Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant Implied Volatility

Top20 Average Implied Volatility

Code Underlying Historial
Volatility
30 (%)
Type Avg IV of Warrants
(<3 months to Maturity)
(%)
Compare with
last week(%)
Avg IV of Warrants
(>3 months to Maturity)
(%)
Compare with
last week(%)
00700 TENCENT 31.551 C 30.896 -0.228% 29.799 -3.979%
      P 35.261 -0.048% 33.729 -3.735%
09988 BABA-SW 35.447 C 34.951 -5.510% 33.540 -12.950%
      P 39.865 -3.401% 34.190 -8.622%
03690 MEITUAN-W 35.314 C 34.013 -20.470% 38.817 -21.909%
      P 50.953 +8.781% 59.347 +12.215%
00005 HSBC HOLDINGS 30.864 C 30.731 +1.691% 0.000 -
      P 27.919 +2.534% 0.000 -
HSI HSI 25.649 C 24.605 -0.535% 29.335 +5.436%
      P 29.038 -3.115% 34.049 -28.744%
00388 HKEX 31.019 C 29.882 +2.922% 31.932 +9.490%
      P 33.509 +1.619% 33.367 -3.721%
02318 PING AN 28.253 C 26.130 -3.998% 28.325 -4.736%
      P 27.706 -0.490% 24.203 +0.617%
01810 XIAOMI-W 42.160 C 41.154 -6.063% 41.644 -13.816%
      P 47.213 +3.547% 49.005 +4.456%
00981 SMIC 61.735 C 60.745 -1.765% 61.282 -10.240%
      P 69.343 -3.526% 0.000 -
01177 SINO BIOPHARM 50.303 C 51.695 -0.564% 51.921 -0.486%
      P 57.876 -4.551% 58.777 +8.843%
00941 CHINA MOBILE 33.443 C 30.963 +10.011% 30.785 +18.362%
      P 32.705 -11.809% 31.029 -29.562%
01299 AIA 35.193 C 30.536 -1.569% 0.000 -
      P 35.781 +4.613% 51.617 +40.336%
00027 GALAXY ENT 41.172 C 40.868 -4.184% 38.573 -5.808%
      P 51.618 +1.675% 51.800 +2.544%
01918 SUNAC 56.625 C 55.349 -3.031% 0.000 -
      P 61.761 -4.106% 0.000 -
01833 INTIME 59.990 C 59.423 -5.395% 58.432 -16.973%
      P 0.000 - 0.000 -
02382 SUNNY OPTICAL 59.642 C 59.394 +0.279% 57.450 +2.358%
      P 58.701 -1.222% 57.074 +2.237%
00175 GEELY AUTO 57.123 C 57.794 +5.733% 0.000 -
      P 39.659 -19.488% 43.811 +41.786%
01928 SANDS CHINA LTD 44.044 C 43.069 -9.555% 0.000 -
      P 47.664 +14.785% 48.332 +8.933%
06060 ZA ONLINE 69.359 C 65.146 -1.472% 0.000 -
      P 0.000 - 0.000 -
01093 CSPC PHARMA 54.494 C 51.200 -3.713% 0.000 -
      P 65.475 +14.015% 59.950 +21.842%
Last Update Time: 2020-05-29
Back to Top