Warrant Implied Volatility
Top20 Average Implied Volatility
| Code | Underlying | Historial Volatility 30 (%) |
Type | Avg IV of Warrants (<3 months to Maturity) (%) |
Compare with last week(%) |
Avg IV of Warrants (>3 months to Maturity) (%) |
Compare with last week(%) |
|---|---|---|---|---|---|---|---|
| 00700 | TENCENT | 43.556 | C | 41.727 | -1.442% | 41.199 | -1.273% |
| P | 46.667 | -0.135% | 43.538 | +1.490% | |||
| HSI | HSI | 28.997 | C | 26.970 | -0.529% | 30.623 | -5.287% |
| P | 33.867 | +3.671% | 33.337 | +0.550% | |||
| 03690 | MEITUAN-W | 59.944 | C | 58.827 | -3.465% | 59.813 | -2.417% |
| P | 68.603 | +2.038% | 67.841 | +4.867% | |||
| 09988 | BABA-SW | 57.511 | C | 55.499 | -1.364% | 56.627 | -2.320% |
| P | 62.104 | +3.250% | 61.611 | +6.974% | |||
| 00388 | HKEX | 41.015 | C | 40.080 | +0.936% | 40.671 | +1.254% |
| P | 43.263 | +0.444% | 42.012 | -3.162% | |||
| 01211 | BYD COMPANY | 54.366 | C | 52.712 | -2.227% | 50.368 | -14.500% |
| P | 57.150 | -0.306% | 54.791 | +2.624% | |||
| 02318 | PING AN | 48.964 | C | 46.882 | +6.105% | 48.559 | +5.263% |
| P | 50.538 | -0.314% | 49.233 | +1.955% | |||
| 00005 | HSBC HOLDINGS | 31.610 | C | 30.264 | +1.679% | 28.172 | -0.580% |
| P | 37.128 | +0.087% | 30.343 | -1.039% | |||
| 01024 | KUAISHOU-W | 70.302 | C | 66.997 | -2.103% | 82.235 | - |
| P | 68.924 | -5.863% | 78.348 | - | |||
| 00941 | CHINA MOBILE | 25.766 | C | 24.924 | +6.677% | 24.505 | +10.549% |
| P | 25.663 | +1.018% | 24.019 | -1.617% | |||
| 01928 | SANDS CHINA LTD | 60.289 | C | 57.289 | -2.678% | 62.842 | -3.992% |
| P | 65.472 | -2.201% | 66.311 | -13.493% | |||
| 09618 | JD-SW | 63.309 | C | 60.433 | -1.352% | 60.163 | -36.067% |
| P | 66.805 | +0.666% | 62.006 | -0.961% | |||
| 00175 | GEELY AUTO | 60.731 | C | 59.311 | +4.483% | 0.000 | - |
| P | 61.474 | -2.174% | 53.779 | -17.136% | |||
| 01299 | AIA | 38.193 | C | 36.028 | +2.924% | 35.676 | +8.689% |
| P | 35.215 | +1.042% | 33.518 | -11.989% | |||
| 01810 | XIAOMI-W | 53.352 | C | 48.832 | +1.308% | 46.576 | -1.070% |
| P | 51.947 | -0.754% | 48.385 | -6.626% | |||
| 09868 | XPENG-W | 96.219 | C | 100.739 | -3.681% | 0.000 | - |
| P | 113.032 | - | 0.000 | - | |||
| 02800 | TRACKER FUND | 33.575 | C | 30.352 | -6.731% | 0.000 | - |
| P | 33.401 | -12.717% | 0.000 | - | |||
| 01833 | INTIME | 62.693 | C | 63.579 | +1.295% | 67.440 | - |
| P | 0.000 | - | 74.252 | - | |||
| 01093 | CSPC PHARMA | 57.242 | C | 54.044 | +1.259% | 0.000 | - |
| P | 55.705 | +0.391% | 60.920 | - | |||
| 01138 | CHINA SHIP DEV | 76.780 | C | 77.684 | -0.643% | 73.860 | -2.517% |
| P | 0.000 | - | 0.000 | - |
Last Update Time: 2022-12-05
