Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant Implied Volatility

Top20 Average Implied Volatility

Code Underlying Historial
Volatility
30 (%)
Type Avg IV of Warrants
(<3 months to Maturity)
(%)
Compare with
last week(%)
Avg IV of Warrants
(>3 months to Maturity)
(%)
Compare with
last week(%)
00700 TENCENT 27.368 C 26.962 +2.097% 25.559 +6.322%
      P 28.547 -3.518% 24.715 -7.776%
HSI HSI 20.451 C 18.488 +9.370% 18.217 +20.286%
      P 21.292 +2.500% 19.723 +6.568%
03690 MEITUAN-W 43.669 C 42.135 +3.753% 43.453 -4.308%
      P 43.885 -2.098% 0.000 -
02318 PING AN 25.297 C 24.828 +1.016% 20.617 +4.853%
      P 24.008 -2.157% 23.259 +5.364%
00388 HKEX 27.930 C 26.973 +5.040% 26.817 +17.166%
      P 27.742 -1.967% 25.033 -0.787%
01299 AIA 29.225 C 29.432 +7.443% 26.745 +24.640%
      P 28.269 -2.888% 27.238 -2.046%
01810 XIAOMI-W 41.239 C 36.706 +1.605% 33.779 +1.908%
      P 37.852 -3.844% 39.630 +3.969%
00005 HSBC HOLDINGS 19.324 C 19.987 +4.715% 16.661 -0.745%
      P 20.296 +0.338% 20.011 +2.739%
02382 SUNNY OPTICAL 51.780 C 50.367 -0.787% 43.734 +3.420%
      P 54.407 -1.232% 0.000 -
02018 AAC ACOUSTIC 55.199 C 56.379 +2.736% 43.904 -7.390%
      P 52.047 -1.222% 50.396 -6.111%
00981 SMIC 51.300 C 51.579 +1.796% 48.982 -4.143%
      P 0.000 - 0.000 -
03888 KINGSOFT 55.032 C 56.747 -0.351% 52.260 +1.275%
      P 62.731 +1.104% 0.000 -
00941 CHINA MOBILE 23.429 C 21.155 +2.050% 19.473 -3.722%
      P 20.753 +2.034% 24.868 +23.809%
00175 GEELY AUTO 46.530 C 43.035 -2.929% 38.258 -10.378%
      P 48.338 +0.468% 53.311 +30.259%
02628 CHINA LIFE 28.945 C 28.583 +1.901% 25.919 -2.044%
      P 31.726 -0.925% 28.016 +2.867%
01093 CSPC PHARMA 51.707 C 51.110 +2.507% 49.047 -5.441%
      P 52.953 -2.174% 0.000 -
02822 CSOP A50 ETF 26.901 C 22.441 +3.935% 25.317 -7.335%
      P 25.397 +4.562% 0.000 -
01918 SUNAC 43.804 C 44.318 -1.465% 40.234 +0.535%
      P 53.007 +0.608% 52.459 -
00027 GALAXY ENT 36.620 C 38.496 -0.670% 33.776 +3.662%
      P 37.022 -2.014% 30.085 -1.541%
00823 LINK REIT 26.051 C 25.803 +1.391% 24.413 +11.189%
      P 26.452 -1.138% 25.674 +39.738%
Last Update Time: 2019-11-14
Back to Top