Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant Implied Volatility

Top20 Average Implied Volatility

Code Underlying Historial
Volatility
30 (%)
Type Avg IV of Warrants
(<3 months to Maturity)
(%)
Compare with
last week(%)
Avg IV of Warrants
(>3 months to Maturity)
(%)
Compare with
last week(%)
HSI HSI 23.890 C 23.168 +9.427% 26.459 +39.058%
      P 23.876 +6.204% 27.359 +23.911%
00700 TENCENT 42.604 C 41.873 +7.409% 41.704 +3.784%
      P 43.559 +2.979% 42.091 +2.177%
03690 MEITUAN-W 57.359 C 57.597 +2.850% 56.102 -1.113%
      P 60.181 -1.048% 57.545 -1.050%
09988 BABA-SW 46.602 C 44.666 +6.193% 0.000 -
      P 47.513 +3.303% 41.079 -6.695%
00388 HKEX 34.556 C 35.453 +2.765% 32.293 +2.334%
      P 35.388 +3.755% 37.977 +2.405%
02318 PING AN 38.350 C 37.794 +5.254% 0.000 -
      P 48.447 +26.259% 61.139 -
09618 JD-SW 49.173 C 47.295 +2.827% 45.308 +9.768%
      P 50.463 -0.139% 45.782 -5.461%
01211 BYD COMPANY 58.521 C 60.158 -1.273% 51.985 -9.940%
      P 63.021 +0.286% 67.204 -0.295%
01024 KUAISHOU-W 78.756 C 77.726 -4.494% 71.942 -7.609%
      P 82.205 +0.676% 0.000 -
NDX NASDAQ 100 0.000 C 0.000 - 0.000 -
      P 0.000 - 0.000 -
00005 HSBC HOLDINGS 27.197 C 27.116 +5.927% 27.277 -
      P 27.066 +2.497% 29.986 +10.955%
02333 GREATWALL MOTOR 63.924 C 65.045 -2.818% 69.007 +16.603%
      P 69.570 +1.303% 0.000 -
00175 GEELY AUTO 53.200 C 53.232 -1.215% 46.333 -2.291%
      P 55.510 +0.200% 38.451 -19.340%
02269 WUXI BIO 58.035 C 58.258 +0.291% 55.555 -1.253%
      P 0.000 - 0.000 -
01810 XIAOMI-W 45.923 C 43.815 +1.403% 42.224 -0.132%
      P 42.648 +1.557% 39.932 -2.156%
01299 AIA 31.899 C 30.864 +0.796% 27.460 +4.281%
      P 33.282 +5.617% 34.317 +5.377%
SPX 0.000 C 0.000 - 0.000 -
      P 0.000 - 0.000 -
09626 BILIBILI-SW 72.358 C 70.506 +0.492% 0.000 -
      P 73.049 +2.917% 72.982 -
00914 ANHUI CONCH 40.193 C 40.412 -2.803% 40.950 -8.037%
      P 0.000 - 0.000 -
09888 BIDU-SW 48.749 C 48.145 +0.570% 45.968 -0.324%
      P 48.892 -0.350% 43.360 -3.735%
Last Update Time: 2021-09-17
Back to Top