Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant Implied Volatility

Top20 Average Implied Volatility

Code Underlying Historial
Volatility
30 (%)
Type Avg IV of Warrants
(<3 months to Maturity)
(%)
Compare with
last week(%)
Avg IV of Warrants
(>3 months to Maturity)
(%)
Compare with
last week(%)
HSI HSI 26.178 C 22.643 +0.908% 33.762 +5.307%
      P 30.369 +1.660% 33.108 +6.097%
00700 TENCENT 39.865 C 39.353 -1.227% 41.336 -12.994%
      P 40.541 -0.085% 43.027 -0.781%
03690 MEITUAN-W 53.450 C 51.149 +1.356% 50.971 -0.999%
      P 52.033 +0.007% 50.291 +0.006%
09988 BABA-SW 50.672 C 47.091 -1.108% 46.808 -2.302%
      P 48.256 +1.216% 51.506 +5.699%
NDX NASDAQ 100 27.074 C 24.304 -3.623% 24.422 -
      P 35.903 +2.833% 37.696 -
00941 CHINA MOBILE 29.661 C 26.087 +1.998% 23.027 -10.138%
      P 27.947 +1.716% 0.000 -
01211 BYD COMPANY 47.783 C 47.452 +0.157% 46.571 -0.482%
      P 48.068 -5.409% 49.851 +3.032%
09888 BIDU-SW 56.188 C 53.528 +0.070% 61.602 +2.062%
      P 58.808 +0.354% 0.000 -
00388 HKEX 36.737 C 33.022 -1.860% 32.086 -6.252%
      P 34.635 -0.126% 40.435 +8.664%
00175 GEELY AUTO 51.961 C 50.676 -4.662% 52.343 -3.572%
      P 55.910 -0.741% 51.018 +0.696%
00005 HSBC HOLDINGS 29.696 C 28.072 +9.094% 30.134 +0.621%
      P 35.161 +6.355% 44.380 +6.743%
01024 KUAISHOU-W 66.078 C 63.043 +1.760% 63.116 -1.707%
      P 66.692 -2.573% 59.669 +0.532%
02318 PING AN 43.759 C 39.990 +1.967% 39.503 -1.739%
      P 35.542 +1.714% 50.846 -1.420%
00728 CHINA TELECOM 36.704 C 33.326 -13.158% 0.000 -
      P 0.000 - 0.000 -
09618 JD-SW 54.650 C 50.569 +0.831% 50.999 -5.170%
      P 56.812 -0.058% 53.403 +1.043%
01810 XIAOMI-W 48.712 C 47.478 +2.407% 45.731 -3.610%
      P 50.045 -1.571% 0.000 -
00981 SMIC 51.523 C 50.847 +5.458% 47.779 +15.945%
      P 0.000 - 0.000 -
DJI DJIA 17.483 C 16.463 -2.868% 0.000 -
      P 25.583 -0.169% 26.268 -
06969 SMOORE INTL 82.356 C 84.426 -1.184% 0.000 -
      P 0.000 - 0.000 -
01299 AIA 34.465 C 34.096 +3.145% 35.165 +7.571%
      P 35.365 +3.792% 38.500 +9.657%
Last Update Time: 2023-03-22
Back to Top