Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant Implied Volatility

Top20 Average Implied Volatility

Code Underlying Historial
Volatility
30 (%)
Type Avg IV of Warrants
(<3 months to Maturity)
(%)
Compare with
last week(%)
Avg IV of Warrants
(>3 months to Maturity)
(%)
Compare with
last week(%)
09988 BABA-SW 40.722 C 40.073 -3.218% 41.269 -9.417%
      P 43.741 +0.274% 44.047 -6.676%
HSI HSI 23.421 C 22.228 -0.810% 21.994 -3.133%
      P 24.513 +0.751% 25.122 +3.449%
00700 TENCENT 39.278 C 38.426 +0.634% 38.817 +1.571%
      P 37.447 +2.853% 38.953 +0.328%
03690 MEITUAN-W 53.194 C 52.719 -6.114% 47.687 -13.727%
      P 54.055 -3.390% 56.638 +3.515%
09618 JD-SW 47.383 C 47.547 -1.295% 45.375 -3.319%
      P 49.738 +0.119% 50.922 +3.163%
01810 XIAOMI-W 56.093 C 54.596 -0.253% 53.933 -29.946%
      P 51.271 -0.667% 48.001 -2.170%
00388 HKEX 35.532 C 35.183 -4.118% 34.764 -7.576%
      P 34.854 +2.786% 36.328 +4.503%
00027 GALAXY ENT 41.053 C 42.060 +0.224% 39.903 -1.687%
      P 40.766 -0.889% 43.163 +0.395%
02318 PING AN 25.369 C 25.699 -3.121% 23.130 -7.986%
      P 28.466 +4.068% 30.461 +2.477%
00005 HSBC HOLDINGS 41.557 C 41.818 -0.701% 38.489 -0.583%
      P 36.590 +5.616% 36.716 +2.969%
09999 NTES-S 42.574 C 41.889 -2.800% 40.529 -7.665%
      P 47.517 +2.522% 43.924 +1.079%
00941 CHINA MOBILE 31.050 C 29.535 -3.414% 34.147 +1.677%
      P 30.273 +5.653% 30.886 +16.852%
00939 CCB 29.602 C 29.177 -1.452% 34.382 -22.425%
      P 30.546 +6.276% 27.565 +46.438%
01211 BYD COMPANY 66.225 C 66.964 -2.240% 0.000 -
      P 70.684 +0.156% 0.000 -
01928 SANDS CHINA LTD 47.005 C 48.180 +1.880% 44.397 +13.365%
      P 33.195 +12.404% 41.744 +0.541%
00968 XINYI SOLAR 71.348 C 67.907 -1.581% 0.000 -
      P 0.000 - 0.000 -
01398 ICBC 29.568 C 28.832 -1.444% 30.153 -11.587%
      P 29.459 -14.801% 31.915 -3.716%
02628 CHINA LIFE 38.880 C 37.354 -2.755% 38.479 +1.338%
      P 40.533 +1.480% 43.517 +2.770%
00762 CHINA UNICOM 65.479 C 57.705 +5.161% 56.970 +7.840%
      P 0.000 - 0.000 -
01801 INNOVENT BIO-B 86.703 C 86.165 -2.944% 84.020 +4.925%
      P 0.000 - 0.000 -
Last Update Time: 2020-10-22
Back to Top