Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant Implied Volatility

Top20 Average Implied Volatility

Code Underlying Historial
Volatility
30 (%)
Type Avg IV of Warrants
(<3 months to Maturity)
(%)
Compare with
last week(%)
Avg IV of Warrants
(>3 months to Maturity)
(%)
Compare with
last week(%)
HSI HSI 19.918 C 19.029 -2.001% 19.274 -2.474%
      P 24.728 -1.224% 25.484 -5.464%
00700 TENCENT 37.880 C 36.699 -1.494% 36.836 -1.491%
      P 34.961 -4.976% 36.055 -7.067%
03690 MEITUAN-W 55.476 C 53.487 -2.375% 51.974 -5.568%
      P 52.813 -1.524% 51.735 -6.277%
09988 BABA-SW 39.779 C 38.471 -2.150% 37.228 -2.733%
      P 39.716 -2.565% 38.282 +0.794%
00388 HKEX 37.093 C 36.644 -0.759% 34.632 -1.336%
      P 34.421 -0.859% 35.327 -7.796%
01024 KUAISHOU-W 66.120 C 63.263 -2.403% 0.000 -
      P 65.123 -2.091% 0.000 -
01810 XIAOMI-W 54.450 C 50.764 -3.355% 50.442 -8.228%
      P 49.709 +0.692% 50.782 -3.307%
02318 PING AN 25.167 C 25.128 -0.116% 25.358 +0.085%
      P 24.969 -2.525% 26.387 -2.281%
09618 JD-SW 45.519 C 43.323 -2.886% 42.862 -3.498%
      P 45.774 -0.427% 44.129 +2.488%
01211 BYD COMPANY 63.395 C 59.353 +0.687% 59.708 +0.266%
      P 60.695 -5.845% 56.157 -10.641%
09888 BIDU-SW 58.565 C 55.852 -3.662% 0.000 -
      P 0.000 - 0.000 -
00005 HSBC HOLDINGS 31.084 C 30.497 -0.607% 30.928 +3.376%
      P 33.428 -3.472% 32.661 -0.889%
NDX NASDAQ 100 0.000 C 0.000 - 0.000 -
      P 0.000 - 0.000 -
09626 BILIBILI-SW 64.443 C 63.786 -1.659% 0.000 -
      P 0.000 - 0.000 -
00027 GALAXY ENT 44.423 C 42.246 -1.328% 41.725 -1.776%
      P 44.939 -1.063% 57.310 +1.305%
00175 GEELY AUTO 58.550 C 55.898 +2.666% 53.131 -5.244%
      P 56.015 -5.229% 56.395 -4.446%
HSTECH 40.879 C 39.355 -2.455% 39.661 -4.898%
      P 42.594 -3.859% 46.377 +1.887%
HSCE HSCEI 21.942 C 21.821 +0.478% 21.277 +4.628%
      P 29.547 -0.289% 30.595 -1.020%
02269 WUXI BIO 64.858 C 64.809 +1.165% 61.614 +0.326%
      P 0.000 - 0.000 -
00883 CNOOC 48.635 C 46.562 -0.394% 44.497 +2.785%
      P 36.960 -7.864% 45.925 -4.327%
Last Update Time: 2021-04-09
Back to Top