Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant Implied Volatility

Top20 Average Implied Volatility

Code Underlying Historial
Volatility
30 (%)
Type Avg IV of Warrants
(<3 months to Maturity)
(%)
Compare with
last week(%)
Avg IV of Warrants
(>3 months to Maturity)
(%)
Compare with
last week(%)
00700 TENCENT 42.724 C 42.486 +4.703% 40.996 +12.634%
      P 44.151 +9.634% 56.492 +23.392%
09988 BABA-SW 46.401 C 45.406 +2.285% 47.465 +7.764%
      P 47.294 +1.362% 43.122 +5.458%
03690 MEITUAN-W 57.428 C 58.120 +7.032% 58.695 +12.961%
      P 56.110 +3.121% 0.000 -
00388 HKEX 39.686 C 39.920 +4.691% 44.694 +11.896%
      P 38.990 +10.181% 0.000 -
01810 XIAOMI-W 63.231 C 61.274 -0.728% 65.371 -4.631%
      P 58.093 -2.033% 67.444 -1.417%
HSI HSI 22.322 C 21.976 +10.717% 23.550 +20.421%
      P 28.236 +7.482% 40.298 +19.216%
01211 BYD COMPANY 73.134 C 72.759 +5.244% 70.306 +10.268%
      P 72.155 +0.722% 0.000 -
09618 JD-SW 51.232 C 53.715 +2.724% 50.556 +0.340%
      P 53.099 +2.525% 51.077 +0.286%
09999 NTES-S 45.843 C 45.772 +1.004% 43.580 -2.859%
      P 47.684 +1.593% 0.000 -
00175 GEELY AUTO 66.651 C 66.299 +7.136% 141.994 +134.702%
      P 64.884 -0.699% 0.000 -
02318 PING AN 30.338 C 30.209 +2.076% 30.259 +1.658%
      P 30.298 -2.145% 30.277 -1.085%
00005 HSBC HOLDINGS 37.094 C 32.989 +3.393% 40.448 +12.672%
      P 40.684 -0.318% 47.848 -
00941 CHINA MOBILE 50.063 C 46.886 +1.628% 50.246 -2.723%
      P 39.820 -2.979% 42.911 +3.326%
02333 GREATWALL MOTOR 80.587 C 79.684 +4.459% 0.000 -
      P 0.000 - 0.000 -
01299 AIA 34.228 C 34.595 +1.665% 35.907 -17.672%
      P 36.733 +2.416% 0.000 -
00981 SMIC 81.894 C 80.049 -3.467% 81.608 -8.297%
      P 89.046 -2.460% 0.000 -
00241 ALI HEALTH 65.363 C 64.221 +3.055% 72.309 +26.656%
      P 64.843 -2.665% 0.000 -
02382 SUNNY OPTICAL 58.691 C 59.376 +1.341% 65.296 +17.388%
      P 60.644 -1.024% 0.000 -
00489 DONGFENG GROUP 81.778 C 80.111 +0.430% 85.937 +5.322%
      P 0.000 - 0.000 -
01918 SUNAC 60.645 C 62.497 +0.623% 56.598 +0.391%
      P 58.962 - 0.000 -
Last Update Time: 2021-01-25
Back to Top