Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant Implied Volatility

Top20 Average Implied Volatility

Code Underlying Historial
Volatility
30 (%)
Type Avg IV of Warrants
(<3 months to Maturity)
(%)
Compare with
last week(%)
Avg IV of Warrants
(>3 months to Maturity)
(%)
Compare with
last week(%)
00700 TENCENT 43.556 C 41.727 -1.442% 41.199 -1.273%
      P 46.667 -0.135% 43.538 +1.490%
HSI HSI 28.997 C 26.970 -0.529% 30.623 -5.287%
      P 33.867 +3.671% 33.337 +0.550%
03690 MEITUAN-W 59.944 C 58.827 -3.465% 59.813 -2.417%
      P 68.603 +2.038% 67.841 +4.867%
09988 BABA-SW 57.511 C 55.499 -1.364% 56.627 -2.320%
      P 62.104 +3.250% 61.611 +6.974%
00388 HKEX 41.015 C 40.080 +0.936% 40.671 +1.254%
      P 43.263 +0.444% 42.012 -3.162%
01211 BYD COMPANY 54.366 C 52.712 -2.227% 50.368 -14.500%
      P 57.150 -0.306% 54.791 +2.624%
02318 PING AN 48.964 C 46.882 +6.105% 48.559 +5.263%
      P 50.538 -0.314% 49.233 +1.955%
00005 HSBC HOLDINGS 31.610 C 30.264 +1.679% 28.172 -0.580%
      P 37.128 +0.087% 30.343 -1.039%
01024 KUAISHOU-W 70.302 C 66.997 -2.103% 82.235 -
      P 68.924 -5.863% 78.348 -
00941 CHINA MOBILE 25.766 C 24.924 +6.677% 24.505 +10.549%
      P 25.663 +1.018% 24.019 -1.617%
01928 SANDS CHINA LTD 60.289 C 57.289 -2.678% 62.842 -3.992%
      P 65.472 -2.201% 66.311 -13.493%
09618 JD-SW 63.309 C 60.433 -1.352% 60.163 -36.067%
      P 66.805 +0.666% 62.006 -0.961%
00175 GEELY AUTO 60.731 C 59.311 +4.483% 0.000 -
      P 61.474 -2.174% 53.779 -17.136%
01299 AIA 38.193 C 36.028 +2.924% 35.676 +8.689%
      P 35.215 +1.042% 33.518 -11.989%
01810 XIAOMI-W 53.352 C 48.832 +1.308% 46.576 -1.070%
      P 51.947 -0.754% 48.385 -6.626%
09868 XPENG-W 96.219 C 100.739 -3.681% 0.000 -
      P 113.032 - 0.000 -
02800 TRACKER FUND 33.575 C 30.352 -6.731% 0.000 -
      P 33.401 -12.717% 0.000 -
01833 INTIME 62.693 C 63.579 +1.295% 67.440 -
      P 0.000 - 74.252 -
01093 CSPC PHARMA 57.242 C 54.044 +1.259% 0.000 -
      P 55.705 +0.391% 60.920 -
01138 CHINA SHIP DEV 76.780 C 77.684 -0.643% 73.860 -2.517%
      P 0.000 - 0.000 -
Last Update Time: 2022-12-05
Back to Top