DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant Implied Volatility

Top20 Average Implied Volatility

Code Underlying Historial
Volatility
30 (%)
Type Avg IV of Warrants
(<3 months to Maturity)
(%)
Compare with
last week(%)
Avg IV of Warrants
(>3 months to Maturity)
(%)
Compare with
last week(%)
HSI HSI 28.485 C 27.008 -1.970% 32.255 +1.515%
      P 29.193 +2.088% 31.797 +4.295%
00700 TENCENT 36.882 C 34.398 -1.378% 37.652 -5.951%
      P 33.166 -2.506% 32.697 -0.807%
03690 MEITUAN-W 58.033 C 56.157 -5.802% 58.574 -10.111%
      P 55.942 -0.079% 0.000 -
09988 BABA-SW 45.550 C 42.321 -5.313% 42.398 -10.582%
      P 41.704 +0.351% 0.000 -
00388 HKEX 44.293 C 42.961 -0.824% 41.519 -9.191%
      P 40.815 -1.107% 0.000 -
01810 XIAOMI-W 47.082 C 46.515 -7.446% 46.681 -10.447%
      P 48.147 -0.219% 0.000 -
01211 BYD COMPANY 43.608 C 42.358 -2.044% 47.372 -4.806%
      P 42.490 +0.984% 0.000 -
01299 AIA 38.432 C 36.975 +0.246% 35.195 -10.227%
      P 35.972 -0.385% 34.659 -
00175 GEELY AUTO 57.905 C 57.577 +0.420% 64.545 -8.364%
      P 0.000 - 0.000 -
02318 PING AN 46.436 C 40.397 -5.195% 42.818 -1.824%
      P 45.372 +1.616% 0.000 -
09618 JD-SW 60.382 C 56.384 +0.192% 55.782 -7.692%
      P 53.630 +1.838% 0.000 -
00941 CHINA MOBILE 25.913 C 25.467 +2.897% 24.886 +0.976%
      P 21.239 +0.855% 21.024 -7.408%
09961 TRIP.COM-S 61.181 C 63.587 -0.647% 59.936 -2.877%
      P 63.027 - 0.000 -
02015 LI AUTO-W 79.700 C 81.517 +1.156% 70.366 -10.447%
      P 89.797 +1.776% 71.329 -15.414%
02628 CHINA LIFE 52.716 C 48.099 +1.270% 0.000 -
      P 50.227 +0.386% 0.000 -
00005 HSBC HOLDINGS 25.638 C 25.319 -1.798% 25.159 -8.757%
      P 26.198 -4.128% 32.876 +8.345%
01024 KUAISHOU-W 55.663 C 55.199 -0.177% 0.000 -
      P 55.091 +0.239% 52.280 -6.246%
02840 SPDR GOLD TRUST 28.021 C 20.217 +1.027% 21.894 -4.336%
      P 19.261 -5.034% 0.000 -
09888 BIDU-SW 52.029 C 48.517 -1.391% 0.000 -
      P 49.270 +1.026% 32.622 -37.401%
00354 CHINASOFT INT'L 79.460 C 79.234 +4.749% 0.000 -
      P 0.000 - 0.000 -
Last Update Time: 2024-11-05
Back to Top