Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant Implied Volatility

Top20 Average Implied Volatility

Code Underlying Historial
Volatility
30 (%)
Type Avg IV of Warrants
(<3 months to Maturity)
(%)
Compare with
last week(%)
Avg IV of Warrants
(>3 months to Maturity)
(%)
Compare with
last week(%)
HSI HSI 27.197 C 22.825 +1.674% 0.000 -
      P 25.746 +1.434% 24.943 -1.935%
00700 TENCENT 35.190 C 33.663 +3.641% 33.279 +8.320%
      P 31.863 +1.439% 30.974 +1.986%
03690 MEITUAN-W 46.188 C 43.982 +2.323% 44.178 +4.717%
      P 44.108 +0.953% 40.521 +23.083%
01211 BYD COMPANY 41.865 C 37.718 +1.314% 37.584 +10.528%
      P 39.727 +1.116% 39.036 -
00388 HKEX 30.981 C 30.689 +0.344% 30.345 +9.495%
      P 29.905 -0.487% 29.690 +0.483%
09988 BABA-SW 43.099 C 39.901 +0.958% 36.434 +0.158%
      P 39.100 +1.271% 38.833 +3.572%
02318 PING AN 37.380 C 37.323 +0.165% 37.487 -0.386%
      P 36.872 -0.840% 34.166 +14.418%
01024 KUAISHOU-W 46.704 C 46.565 +1.432% 44.759 -2.698%
      P 52.594 -0.294% 47.029 -10.861%
00941 CHINA MOBILE 23.538 C 21.575 -1.317% 22.854 +11.201%
      P 23.817 -8.718% 20.973 -3.726%
01810 XIAOMI-W 41.250 C 38.410 +1.001% 38.033 +1.912%
      P 41.423 -1.450% 0.000 -
09888 BIDU-SW 47.060 C 46.589 -5.130% 43.342 +3.012%
      P 47.552 -1.835% 48.627 -
09618 JD-SW 48.892 C 45.721 -0.078% 0.000 -
      P 49.497 +3.222% 45.691 -2.664%
01299 AIA 32.578 C 30.735 +2.702% 30.631 -0.898%
      P 31.371 +2.238% 29.982 +26.768%
00883 CNOOC 33.962 C 30.773 -9.336% 35.925 +20.913%
      P 36.234 +1.513% 0.000 -
00005 HSBC HOLDINGS 32.479 C 25.869 +7.282% 20.142 +4.805%
      P 21.760 -0.187% 25.175 -14.440%
09868 XPENG-W 86.872 C 83.911 -0.343% 84.108 +8.401%
      P 88.064 +0.015% 0.000 -
00857 PETROCHINA 31.602 C 32.334 +0.686% 30.570 -23.392%
      P 30.553 +0.276% 0.000 -
00981 SMIC 52.734 C 52.180 -2.595% 46.322 -10.490%
      P 48.377 +0.734% 49.479 +1.181%
02020 ANTA SPORTS 54.577 C 48.172 -0.520% 0.000 -
      P 51.587 -0.161% 0.000 -
00175 GEELY AUTO 44.926 C 39.114 -4.202% 39.306 +7.962%
      P 43.710 +2.426% 0.000 -
Last Update Time: 2023-09-26
Back to Top