Warrant Implied Volatility
Top20 Average Implied Volatility
| Code | Underlying | Historial Volatility 30 (%) |
Type | Avg IV of Warrants (<3 months to Maturity) (%) |
Compare with last week(%) |
Avg IV of Warrants (>3 months to Maturity) (%) |
Compare with last week(%) |
|---|---|---|---|---|---|---|---|
| HSI | HSI | 19.918 | C | 19.029 | -2.001% | 19.274 | -2.474% |
| P | 24.728 | -1.224% | 25.484 | -5.464% | |||
| 00700 | TENCENT | 37.880 | C | 36.699 | -1.494% | 36.836 | -1.491% |
| P | 34.961 | -4.976% | 36.055 | -7.067% | |||
| 03690 | MEITUAN-W | 55.476 | C | 53.487 | -2.375% | 51.974 | -5.568% |
| P | 52.813 | -1.524% | 51.735 | -6.277% | |||
| 09988 | BABA-SW | 39.779 | C | 38.471 | -2.150% | 37.228 | -2.733% |
| P | 39.716 | -2.565% | 38.282 | +0.794% | |||
| 00388 | HKEX | 37.093 | C | 36.644 | -0.759% | 34.632 | -1.336% |
| P | 34.421 | -0.859% | 35.327 | -7.796% | |||
| 01024 | KUAISHOU-W | 66.120 | C | 63.263 | -2.403% | 0.000 | - |
| P | 65.123 | -2.091% | 0.000 | - | |||
| 01810 | XIAOMI-W | 54.450 | C | 50.764 | -3.355% | 50.442 | -8.228% |
| P | 49.709 | +0.692% | 50.782 | -3.307% | |||
| 02318 | PING AN | 25.167 | C | 25.128 | -0.116% | 25.358 | +0.085% |
| P | 24.969 | -2.525% | 26.387 | -2.281% | |||
| 09618 | JD-SW | 45.519 | C | 43.323 | -2.886% | 42.862 | -3.498% |
| P | 45.774 | -0.427% | 44.129 | +2.488% | |||
| 01211 | BYD COMPANY | 63.395 | C | 59.353 | +0.687% | 59.708 | +0.266% |
| P | 60.695 | -5.845% | 56.157 | -10.641% | |||
| 09888 | BIDU-SW | 58.565 | C | 55.852 | -3.662% | 0.000 | - |
| P | 0.000 | - | 0.000 | - | |||
| 00005 | HSBC HOLDINGS | 31.084 | C | 30.497 | -0.607% | 30.928 | +3.376% |
| P | 33.428 | -3.472% | 32.661 | -0.889% | |||
| NDX | NASDAQ 100 | 0.000 | C | 0.000 | - | 0.000 | - |
| P | 0.000 | - | 0.000 | - | |||
| 09626 | BILIBILI-SW | 64.443 | C | 63.786 | -1.659% | 0.000 | - |
| P | 0.000 | - | 0.000 | - | |||
| 00027 | GALAXY ENT | 44.423 | C | 42.246 | -1.328% | 41.725 | -1.776% |
| P | 44.939 | -1.063% | 57.310 | +1.305% | |||
| 00175 | GEELY AUTO | 58.550 | C | 55.898 | +2.666% | 53.131 | -5.244% |
| P | 56.015 | -5.229% | 56.395 | -4.446% | |||
| HSTECH | 40.879 | C | 39.355 | -2.455% | 39.661 | -4.898% | |
| P | 42.594 | -3.859% | 46.377 | +1.887% | |||
| HSCE | HSCEI | 21.942 | C | 21.821 | +0.478% | 21.277 | +4.628% |
| P | 29.547 | -0.289% | 30.595 | -1.020% | |||
| 02269 | WUXI BIO | 64.858 | C | 64.809 | +1.165% | 61.614 | +0.326% |
| P | 0.000 | - | 0.000 | - | |||
| 00883 | CNOOC | 48.635 | C | 46.562 | -0.394% | 44.497 | +2.785% |
| P | 36.960 | -7.864% | 45.925 | -4.327% |
Last Update Time: 2021-04-09
