00005 HSBC HOLDINGS
Closed UpdateAdd to Porfolio- 58.200
- +0.850 (+1.482%)
-
- High
- 58.700
- Low
- 57.950
- Open
- 58.100
- Prev. Close
- 57.350
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 58.200
- Ask
- 58.250
- Volume
- 47.210M
- Turnover
- 2,750M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 58.25 | 92,198,100 | 251 | 58.25 | 109,603,000 | 235 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Ping An Asset Management Co., Ltd. | 1,418,925,452 (7.01%) |
0 (0%) |
2018-11-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 20,273 |
|---|---|---|---|
| Market Capital (M) | 1,162,654 | 52-Week Price High / Low |
60.850 / 38.500 |
| Board Lot | 400 | Par Value | 0 |
| Earnings Per Share | 5.823 | P/E* (X) | 9.849 |
| Dividend Per Share | 2.511 | Yield (%) | 4.378 |
| Book Value | 60.743 | Price / Book NAV (X) | 0.944 |
| 250-Day Beta | 0.553 | Last Dividend | 0.1 (2023/12I) |
| 1-Month Change (%) | +2.140 | 1-Month HSI Relative (%) | +10.600 |
|---|---|---|---|
| 3-Month Change (%) | -4.810 | 3-Month HSI Relative (%) | +6.800 |
| 52-Week Change (%) | +9.240 | 52-Week HSI Relative (%) | +23.700 |
| 1-Month Average Volume (M) |
16.787 | 3-Month Average Volume (M) |
18.184 |
| 10-Day MA | 58.850 | 50-Day MA | 56.405 |
|---|---|---|---|
| 90-Day MA | 56.951 | 250-Day MA | 50.931 |
| 10-Day RSI | 35.56 | 14-Day RSI | 38.06 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11932 | MS-HSBC@EC2306D | +34.167% |
| 12101 | BP-HSBC@EC2307A | +20.438% |
| 12197 | GS-HSBC@EC2306C | +33.065% |
| 13548 | CT-HSBC@EC2306B | +25.342% |
| 25636 | UB-HSBC@EC2306A | +27.338% |
| 25749 | JP-HSBC@EC2306A | +23.704% |
| 24675 | BI-HSBC@EC2307A | +15.607% |
| 11699 | BP-HSBC@EC2310A | +12.500% |
| 11700 | BP-HSBC@EC2401A | +8.235% |
| 11273 | MS-HSBC@EC2309A | +12.308% |
| 11342 | BI-HSBC@EC2309B | +7.246% |
| 11335 | SG-HSBC@EC2306A | +12.676% |
| 11398 | GS-HSBC@EC2306B | +19.139% |
| 11496 | MS-HSBC@EC2306C | +32.086% |
| 15159 | DS-HSBC@EC2309B | +14.563% |
| 24732 | MB-HSBC@EC2307A | +18.605% |
| 15365 | GS-HSBC@EC2309B | +13.333% |
| 15386 | SG-HSBC@EC2309A | +13.990% |
| 15419 | UB-HSBC@EC2309D | +14.286% |
| 15223 | MB-HSBC@EC2310B | +15.607% |
| 11091 | UB-HSBC@EC2309A | +7.317% |
| 15371 | MS-HSBC@EC2309B | +13.816% |
| 15453 | JP-HSBC@EC2309C | +10.119% |
| 15640 | CT-HSBC@EC2309C | +15.909% |
| 11018 | JP-HSBC@EC2309A | +12.088% |
| 28621 | GJ-HSBC@EC2310A | +3.846% |
| 29543 | MB-HSBC@EC2309A | +12.791% |
| 25692 | MS-HSBC@EC2310A | +4.396% |
| 28172 | BP-HSBC@EC2311A | +10.227% |
| 28661 | CT-HSBC@EC2309A | +6.122% |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14244 | CT-HSBC@EP2309A | -14.286% |
| 13941 | BP-HSBC@EP2310A | -18.182% |
| 17062 | GS-HSBC@EP2309B | -14.167% |
| 13732 | MS-HSBC@EP2308A | -21.739% |
| 13901 | BI-HSBC@EP2309B | -13.821% |
| 16130 | JP-HSBC@EP2309B | -19.388% |
| 16596 | SG-HSBC@EP2309C | -13.158% |
| 16760 | UB-HSBC@EP2309B | -17.347% |
| 16898 | DS-HSBC@EP2309A | -12.879% |
| 12406 | CT-HSBC@EP2307A | -24.242% |
| 12754 | JP-HSBC@EP2307B | -28.571% |
| 12790 | UB-HSBC@EP2307B | -28.125% |
| 12860 | SG-HSBC@EP2307C | -26.471% |
| 13295 | GJ-HSBC@EP2307A | -16.667% |
| 13365 | MB-HSBC@EP2307B | -4.348% |
| 13640 | GS-HSBC@EP2307B | -26.923% |
| 13687 | CS-HSBC@EP2307A | -18.605% |
| 13729 | DS-HSBC@EP2307B | -28.571% |
| 14206 | BP-HSBC@EP2401A | -12.162% |
| 16539 | MS-HSBC@EP2312A | -15.646% |
| 16568 | JP-HSBC@EP2312A | -16.556% |
| 17240 | UB-HSBC@EP2312A | -17.881% |
| 17375 | SG-HSBC@EP2311A | - |
| 17396 | GS-HSBC@EP2312A | - |
| 14889 | BP-HSBC@EP2404A | -10.244% |
| 15225 | BP-HSBC@EP2309A | -20.755% |
| 13922 | UB-HSBC@EP2308A | -23.404% |
| 15336 | MB-HSBC@EP2308A | -17.647% |
| 15115 | CT-HSBC@EP2308A | -23.214% |
| 11881 | SG-HSBC@EP2307B | - |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62460 | JP#HSBC RC2312E | +52.941% |
| 61928 | UB#HSBC RC2312A | +60.000% |
| 61905 | MS#HSBC RC2310B | +28.000% |
| 61808 | SG#HSBC RC2311I | +36.000% |
| 61984 | JP#HSBC RC2401A | +28.125% |
| 61755 | UB#HSBC RC2311I | +21.053% |
| 61777 | BP#HSBC RC2311L | - |
| 62572 | GS#HSBC RC2312A | +18.919% |
| 62000 | MS#HSBC RC2311C | +18.182% |
| 60455 | SG#HSBC RC2312A | +14.894% |
| 60663 | JP#HSBC RC2312D | +17.391% |
| 60170 | UB#HSBC RC2311G | +16.071% |
| 61084 | MS#HSBC RC2312A | +12.698% |
| 62379 | CT#HSBC RC2312D | +12.500% |
| 59226 | SG#HSBC RC2311H | +12.500% |
| 57982 | JP#HSBC RC2310B | +9.091% |
| 57432 | UB#HSBC RC2311F | +12.000% |
| 56953 | GS#HSBC RC2311H | +8.434% |
| 57258 | SG#HSBC RC2311G | +10.843% |
| 57690 | BP#HSBC RC2311J | +5.747% |
| 59326 | CT#HSBC RC2312C | +6.593% |
| 69191 | JP#HSBC RC2312A | +7.692% |
| 69753 | UB#HSBC RC2311B | +6.593% |
| 57400 | BI#HSBC RC2309C | +5.528% |
| 60685 | EA#HSBC RC2404A | +5.102% |
| 68172 | SG#HSBC RC2310E | +10.417% |
| 68749 | MS#HSBC RC2309A | +8.654% |
| 68137 | UB#HSBC RC2310A | +6.422% |
| 68711 | JP#HSBC RC2311B | +7.692% |
| 57213 | CT#HSBC RC2312B | +5.172% |
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64514 | SG#HSBC RP2401D | -27.778% |
| 64209 | UB#HSBC RP2403A | -20.455% |
| 57931 | CT#HSBC RP2310B | -18.605% |
| 69912 | MS#HSBC RP2306A | -18.519% |
| 54416 | JP#HSBC RP2401A | -15.385% |
| 69338 | SG#HSBC RP2307C | -13.462% |
| 69299 | UB#HSBC RP2307B | -9.524% |
| 50090 | JP#HSBC RP2309A | -11.111% |
| 52940 | CT#HSBC RP2309B | -10.811% |
| 50288 | MS#HSBC RP2307B | -9.756% |
| 50048 | SG#HSBC RP2307D | -9.639% |
| 54159 | GS#HSBC RP2402B | -7.317% |
| 54936 | BP#HSBC RP2312A | -7.692% |
| 50226 | UB#HSBC RP2307C | -8.163% |
| 61999 | MS#HSBC RP2401C | - |
| 50403 | JP#HSBC RP2311B | -7.619% |
| 54094 | SG#HSBC RP2307F | -3.093% |
| 54807 | CT#HSBC RP2310A | - |
| 53980 | MS#HSBC RP2402A | -8.182% |
| 51215 | SG#HSBC RP2402A | -6.897% |
| 53733 | UB#HSBC RP2402A | -6.140% |
| 51647 | JP#HSBC RP2312A | -6.061% |
| 61998 | MS#HSBC RP2402B | - |
| 54068 | SG#HSBC RP2402B | -3.008% |
| 51410 | GS#HSBC RP2402A | -5.926% |
| 54937 | BP#HSBC RP2312B | -5.674% |
| 54105 | UB#HSBC RP2402B | -6.207% |
| 54093 | SG#HSBC RP2402C | -2.597% |
Last Update Time: 2023-06-02 16:30:00
More