Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Hong Kong ADR

Code Name Last Trade Date
(US Time)
Compared with
HK Prev. Close
HKD Equivalent
(HKD)*
Volume  
00001 CHEUNG KONG 2019-11-14 +0.489 (+0.680%) 71.889 147,891.00 +3.991  
00002 CLP HOLDINGS 2019-11-14 -0.574 (-0.719%) 79.876 65,237.00 -3.310  
00003 HK & CHINA GAS 2019-11-14 -0.041 (-0.276%) 14.879 90,381.00 -1.275  
00005 HSBC HOLDINGS 2019-11-14 -0.107 (-0.185%) 57.793 2,993,183.00 -4.928  
00006 POWER ASSETS 2019-11-14 -0.638 (-1.179%) 54.112 13,553.00 -2.701  
00008 PCCW 2019-11-14 +0.089 (+1.910%) 4.659 709.000 -  
00010 HANG LUNG GROUP 2019-11-14 -0.453 (-2.416%) 18.747 170.000 -  
00011 HANG SENG BANK 2019-11-14 +1.832 (+1.133%) 161.632 9,351.000 +4.250  
00012 HENDERSON LAND 2019-11-14 -0.066 (-0.179%) 36.884 8,513.000 -0.294  
00014 HYSAN DEV 2019-11-14 +0.162 (+0.548%) 29.562 1,823.000 -  
00016 SHK PPT 2019-11-14 +1.791 (+1.631%) 109.791 79,848.00 +6.280  
00017 NEW WORLD DEV 2019-11-14 -0.220 (-2.161%) 10.180 2,715.000 -4.117  
00019 SWIRE PACIFIC A 2019-11-14 +1.411 (+2.031%) 69.461 359,975.00 +2.127  
00023 BANK OF E ASIA 2019-11-14 -0.219 (-1.249%) 17.541 2,079.000 -  
00043 C.P. POKPHAND 2019-11-14 -0.008 (-1.227%) 0.652 4,029.000 -  
00069 SHANGRI-LA ASIA 2019-11-14 -0.021 (-0.263%) 7.999 150.000 -  
00083 SINO LAND 2019-11-14 +0.035 (+0.308%) 11.355 921.000 +0.324  
00087 SWIRE PACIFIC B 2019-11-14 +0.122 (+1.105%) 11.042 6,473.000 -  
00097 HENDERSON INV 2019-11-14 -0.035 (-5.882%) 0.595 381.000 -  
00101 HANG LUNG PPT 2019-11-14 +0.119 (+0.736%) 16.179 16,905.00 +0.720  
00142 FIRST PACIFIC 2019-11-14 -0.117 (-4.016%) 2.913 84,800.00 -  
00168 TSINGTAO BREW 2019-11-14 -0.077 (-0.148%) 52.123 3,960.000 -  
00177 JIANGSU EXPRESS 2019-11-14 -0.078 (-0.772%) 10.102 1,364.000 -  
00267 CITIC PACIFIC 2019-11-14 -0.047 (-0.464%) 10.133 3,635.000 -0.823  
00293 CATHAY PAC AIR 2019-11-14 -0.059 (-0.599%) 9.851 11,430.00 -  
00303 VTECH HOLDINGS 2019-11-14 -0.110 (-0.142%) 77.590 1,285.000 -  
00338 SHANGHAI PECHEM 2019-11-14 +0.071 (+3.301%) 2.151 41,170.00 -  
00384 CHINA GAS HOLD 2019-11-14 +0.702 (+2.026%) 34.652 251.000 -  
00386 SINOPEC CORP 2019-11-14 +0.028 (+0.627%) 4.468 165,467.00 +2.138  
00388 HKEX 2019-11-14 -1.118 (-0.464%) 240.882 24,913.00 -4.075  
00511 TVB 2019-11-14 -0.469 (-3.767%) 12.451 137.000 -  
00525 GUANGSHEN RAIL 2019-11-14 +0.017 (+0.684%) 2.487 21,326.00 -  
00669 TECHTRONIC IND 2019-11-14 -0.174 (-0.296%) 58.776 18,645.00 -0.774  
00670 CHINA EAST AIR 2019-11-14 +0.001 (+0.025%) 3.991 7,319.000 -  
00688 CHINA OVERSEAS 2019-11-14 +0.393 (+1.506%) 26.093 1,621.000 +4.584  
00700 TENCENT 2019-11-14 -0.804 (-0.252%) 318.996 5,973,603.00 -6.267  
00728 CHINA TELECOM 2019-11-14 +0.072 (+2.299%) 3.132 112,132.00 -  
00762 CHINA UNICOM 2019-11-14 -0.010 (-0.140%) 7.150 331,313.00 -0.195  
00857 PETROCHINA 2019-11-14 +0.033 (+0.879%) 3.753 121,262.00 +2.148  
00883 CNOOC 2019-11-14 +0.139 (+1.147%) 12.119 56,698.00 +7.549  
00902 HUANENG POWER 2019-11-14 +0.005 (+0.136%) 3.665 11,461.00 -  
00939 CCB 2019-11-14 -0.005 (-0.081%) 6.175 61,913.00 -1.752  
00941 CHINA MOBILE 2019-11-14 +0.195 (+0.318%) 61.395 1,048,070.00 +3.626  
01055 CHINA SOUTH AIR 2019-11-14 +0.012 (+0.241%) 4.982 14,253.00 -  
01299 AIA 2019-11-14 +1.538 (+1.973%) 77.938 145,722.00 +52.323  
01398 ICBC 2019-11-14 +0.029 (+0.518%) 5.599 37,529.00 +6.517  
02318 PING AN 2019-11-14 +0.199 (+0.218%) 91.349 143,321.00 +3.347  
02388 BOC HONG KONG 2019-11-14 +0.432 (+1.601%) 26.982 4,648.000 +4.833  
02600 CHALCO 2019-11-14 +0.040 (+1.639%) 2.440 18,554.00 -  
02628 CHINA LIFE 2019-11-14 -0.017 (-0.083%) 20.533 271,257.00 -0.392  
03988 BANK OF CHINA 2019-11-14 -0.004 (-0.127%) 3.156 27,203.00 -1.002  
* HKD 7.8309: USD 1.0
Last Update Time: 2019-11-14 06:10:17
Back to Top