Hong Kong ADR
| Code | Name | Last Trade Date (US Time) |
Compared with HK Prev. Close |
HKD Equivalent (HKD)* |
Volume |
|---|
| 00001 | CHEUNG KONG | 2020-11-24 | +56.008 (+100.000%) | 56.008 | 116,008.00 | - | |
| 00002 | CLP HOLDINGS | 2020-11-24 | +72.791 (+100.000%) | 72.791 | 44,777.00 | - | |
| 00003 | HK & CHINA GAS | 2020-11-24 | +12.326 (+100.000%) | 12.326 | 141,842.00 | - | |
| 00005 | HSBC HOLDINGS | 2020-11-24 | +39.706 (+100.000%) | 39.706 | 2,687,831.00 | - | |
| 00006 | POWER ASSETS | 2020-11-24 | +41.008 (+100.000%) | 41.008 | 22,442.00 | - | |
| 00008 | PCCW | 2020-11-24 | +4.519 (+100.000%) | 4.519 | 613.000 | - | |
| 00011 | HANG SENG BANK | 2020-11-24 | +131.125 (+100.000%) | 131.125 | 7,822.000 | - | |
| 00012 | HENDERSON LAND | 2020-11-24 | +31.241 (+100.000%) | 31.241 | 119,332.00 | - | |
| 00016 | SHK PPT | 2020-11-24 | +104.458 (+100.000%) | 104.458 | 39,457.00 | - | |
| 00017 | NEW WORLD DEV | 2020-11-24 | +39.535 (+100.000%) | 39.535 | 300.000 | - | |
| 00019 | SWIRE PACIFIC A | 2020-11-24 | +44.768 (+100.000%) | 44.768 | 19,739.00 | - | |
| 00027 | GALAXY ENT | 2020-11-24 | +59.923 (+100.000%) | 59.923 | 1,227.000 | - | |
| 00069 | SHANGRI-LA ASIA | 2020-11-24 | +7.504 (+100.000%) | 7.504 | 918.000 | - | |
| 00087 | SWIRE PACIFIC B | 2020-11-24 | +7.209 (+100.000%) | 7.209 | 2,345.000 | - | |
| 00101 | HANG LUNG PPT | 2020-11-24 | +20.861 (+100.000%) | 20.861 | 11,259.00 | - | |
| 00142 | FIRST PACIFIC | 2020-11-24 | +2.465 (+100.000%) | 2.465 | 94,729.00 | - | |
| 00168 | TSINGTAO BREW | 2020-11-24 | +78.019 (+100.000%) | 78.019 | 727.000 | - | |
| 00175 | GEELY AUTO | 2020-11-24 | +23.353 (+100.000%) | 23.353 | 17,317.00 | - | |
| 00293 | CATHAY PAC AIR | 2020-11-24 | +6.806 (+100.000%) | 6.806 | 33,068.00 | - | |
| 00303 | VTECH HOLDINGS | 2020-11-24 | +60.621 (+100.000%) | 60.621 | 1,729.000 | - | |
| 00338 | SHANGHAI PECHEM | 2020-11-24 | +1.705 (+100.000%) | 1.705 | 84,849.00 | - | |
| 00384 | CHINA GAS HOLD | 2020-11-24 | +28.481 (+100.000%) | 28.481 | 8,993.000 | - | |
| 00386 | SINOPEC CORP | 2020-11-24 | +3.598 (+100.000%) | 3.598 | 324,317.00 | - | |
| 00388 | HKEX | 2020-11-24 | +375.429 (+100.000%) | 375.429 | 20,990.00 | - | |
| 00511 | TVB | 2020-11-24 | +7.868 (+100.000%) | 7.868 | 100.000 | - | |
| 00525 | GUANGSHEN RAIL | 2020-11-24 | +1.422 (+100.000%) | 1.422 | 25,262.00 | - | |
| 00669 | TECHTRONIC IND | 2020-11-24 | +107.133 (+100.000%) | 107.133 | 13,956.00 | - | |
| 00670 | CHINA EAST AIR | 2020-11-24 | +3.453 (+100.000%) | 3.453 | 26,288.00 | - | |
| 00688 | CHINA OVERSEAS | 2020-11-24 | +17.582 (+100.000%) | 17.582 | 29,374.00 | - | |
| 00700 | TENCENT | 2020-11-24 | +578.842 (+100.000%) | 578.842 | 2,595,757.00 | - | |
| 00728 | CHINA TELECOM | 2020-11-24 | +2.381 (+100.000%) | 2.381 | 82,685.00 | - | |
| 00762 | CHINA UNICOM | 2020-11-24 | +4.736 (+100.000%) | 4.736 | 405,253.00 | - | |
| 00763 | ZTE | 2020-11-24 | +19.826 (+100.000%) | 19.826 | 4,190.000 | - | |
| 00857 | PETROCHINA | 2020-11-24 | +2.616 (+100.000%) | 2.616 | 227,647.00 | - | |
| 00883 | CNOOC | 2020-11-24 | +9.340 (+100.000%) | 9.340 | 128,200.00 | - | |
| 00902 | HUANENG POWER | 2020-11-24 | +3.076 (+100.000%) | 3.076 | 6,470.000 | - | |
| 00939 | CCB | 2020-11-24 | +5.830 (+100.000%) | 5.830 | 101,834.00 | - | |
| 00941 | CHINA MOBILE | 2020-11-24 | +46.419 (+100.000%) | 46.419 | 2,082,655.00 | - | |
| 00981 | SMIC | 2020-11-24 | +21.966 (+100.000%) | 21.966 | 111,159.00 | - | |
| 00992 | LENOVO GROUP | 2020-11-24 | +5.752 (+100.000%) | 5.752 | 51,623.00 | - | |
| 01055 | CHINA SOUTH AIR | 2020-11-24 | +4.741 (+100.000%) | 4.741 | 41,746.00 | - | |
| 01088 | CHINA SHENHUA | 2020-11-24 | +14.580 (+100.000%) | 14.580 | 37,011.00 | - | |
| 01099 | SINOPHARM | 2020-11-24 | +18.992 (+100.000%) | 18.992 | 47,222.00 | - | |
| 01114 | BRILLIANCE CHI | 2020-11-24 | +7.566 (+100.000%) | 7.566 | 19,642.00 | - | |
| 01211 | BYD COMPANY | 2020-11-24 | +204.071 (+100.000%) | 204.071 | 806,252.00 | - | |
| 01299 | AIA | 2020-11-24 | +87.472 (+100.000%) | 87.472 | 263,608.00 | - | |
| 01398 | ICBC | 2020-11-24 | +4.558 (+100.000%) | 4.558 | 87,322.00 | - | |
| 01810 | XIAOMI-W | 2020-11-24 | +28.915 (+100.000%) | 28.915 | 457,507.00 | - | |
| 01928 | SANDS CHINA LTD | 2020-11-24 | +33.016 (+100.000%) | 33.016 | 46,374.00 | - | |
| 02020 | ANTA SPORTS | 2020-11-24 | +108.944 (+100.000%) | 108.944 | 228.000 | - | |
| 02318 | PING AN | 2020-11-24 | +88.760 (+100.000%) | 88.760 | 202,655.00 | - | |
| 02333 | GREATWALL MOTOR | 2020-11-24 | +16.434 (+100.000%) | 16.434 | 5,876.000 | - | |
| 02388 | BOC HONG KONG | 2020-11-24 | +24.671 (+100.000%) | 24.671 | 1,828.000 | - | |
| 02600 | CHALCO | 2020-11-24 | +2.586 (+100.000%) | 2.586 | 264,067.00 | - | |
| 02628 | CHINA LIFE | 2020-11-24 | +17.566 (+100.000%) | 17.566 | 386,771.00 | - | |
| 03968 | CM BANK | 2020-11-24 | +49.684 (+100.000%) | 49.684 | 18,652.00 | - | |
| 03988 | BANK OF CHINA | 2020-11-24 | +2.688 (+100.000%) | 2.688 | 32,248.00 | - | |
| 09618 | JD.com | 2020-11-24 | +339.654 (+100.000%) | 339.654 | 109,296.00 | - | |
| 09988 | BABA-SW | 2020-11-24 | +261.737 (+100.000%) | 261.737 | 23,926,503.00 | - | |
| 09999 | NTES | 2020-11-24 | +146.947 (+100.000%) | 146.947 | 107,351.00 | - |
*
HKD 7.7517: USD 1.0
Last Update Time: 2020-11-24 06:10:16
