Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Hong Kong ADR

Code Name Last Trade Date
(US Time)
Compared with
HK Prev. Close
HKD Equivalent
(HKD)*
Volume  
00001 CHEUNG KONG 2023-09-30 -0.620 (-1.502%) 41.280 256,019.00 -2.722  
00002 CLP HOLDINGS 2023-09-30 -0.377 (-0.655%) 57.573 48,468.00 -1.248  
00003 HK & CHINA GAS 2023-09-30 -0.439 (-8.743%) 5.021 17,218.00 -8.023  
00005 HSBC HOLDINGS 2023-09-30 +0.118 (+0.191%) 61.818 1,376,105.00 +2.925  
00006 POWER ASSETS 2023-09-30 +0.012 (+0.032%) 37.912 6,652.000 +0.023  
00008 PCCW 2023-09-30 +0.025 (+0.695%) 3.595 4,841.000 -  
00011 HANG SENG BANK 2023-09-30 -0.086 (-0.088%) 97.364 94,502.00 -0.111  
00012 HENDERSON LAND 2023-09-30 -0.598 (-2.982%) 20.052 544,405.00 -1.393  
00014 HYSAN DEV 2023-09-30 +0.094 (+0.615%) 15.274 9,631.000 -  
00016 SHK PPT 2023-09-30 -0.927 (-1.119%) 82.873 241,650.00 -2.194  
00017 NEW WORLD DEV 2023-09-30 +0.426 (+2.719%) 15.666 2,506.000 +0.945  
00019 SWIRE PACIFIC A 2023-09-30 +0.258 (+0.486%) 53.108 48,044.00 -  
00027 GALAXY ENT 2023-09-30 -0.512 (-1.098%) 46.638 10,250.00 -1.825  
00101 HANG LUNG PPT 2023-09-30 +0.105 (+0.970%) 10.825 157,402.00 +0.313  
00142 FIRST PACIFIC 2023-09-30 -0.061 (-2.007%) 3.039 9,813.000 -  
00168 TSINGTAO BREW 2023-09-30 +0.311 (+0.483%) 64.411 1,413.000 -  
00175 GEELY AUTO 2023-09-30 -0.075 (-0.818%) 9.165 21,053.00 -0.745  
00293 CATHAY PAC AIR 2023-09-30 -0.082 (-1.030%) 7.958 371.000 -  
00303 VTECH HOLDINGS 2023-09-30 -0.607 (-1.311%) 46.293 1,560.000 -  
00384 CHINA GAS HOLD 2023-09-30 -0.121 (-1.665%) 7.269 200.000 -  
00388 HKEX 2023-09-30 -2.622 (-0.904%) 289.978 35,551.00 -5.161  
00669 TECHTRONIC IND 2023-09-30 -0.521 (-0.690%) 75.479 34,819.00 -1.326  
00688 CHINA OVERSEAS 2023-09-30 -0.245 (-1.532%) 15.995 447.000 -1.535  
00700 TENCENT 2023-09-30 -3.298 (-1.089%) 302.902 1,285,546.00 -14.860  
00914 CONCH CEMENT 2023-09-30 -0.234 (-1.135%) 20.616 36,934.00 -  
00939 CCB 2023-09-30 -0.034 (-0.775%) 4.386 94,540.00 -5.932  
00968 XINYI SOLAR 2023-09-30 -0.044 (-0.757%) 5.816 5,713.000 -0.349  
00992 LENOVO GROUP 2023-09-30 -0.053 (-0.661%) 8.017 29,366.00 -0.681  
01088 CHINA SHENHUA 2023-09-30 -0.178 (-0.706%) 25.222 3,499.000 -0.977  
01093 CSPC PHARMA 2023-09-30 -0.120 (-2.135%) 5.620 2,650,400.00 -1.750  
01099 SINOPHARM 2023-09-30 +0.047 (+0.207%) 22.747 34,781.00 +0.101  
01211 BYD COMPANY 2023-09-30 -0.744 (-0.308%) 241.256 170,702.00 -1.274  
01288 ABC 2023-09-30 -0.037 (-1.283%) 2.883 169,774.00 -  
01299 AIA 2023-09-30 -0.599 (-0.947%) 63.251 333,040.00 -11.314  
01398 ICBC 2023-09-30 -0.034 (-0.910%) 3.736 122,078.00 -4.056  
01810 XIAOMI-W 2023-09-30 -0.262 (-2.169%) 12.078 5,541.000 -7.486  
01928 SANDS CHINA LTD 2023-09-30 -0.305 (-1.287%) 23.695 13,077.00 -1.408  
02015 LI AUTO-W 2023-09-30 +1.323 (+0.948%) 139.623 4,596,838.00 -  
02018 AAC TECH 2023-09-30 -0.476 (-3.683%) 12.924 20,974.00 -  
02020 ANTA SPORTS 2023-09-30 +0.084 (+0.095%) 88.234 278.000 +0.186  
02057 ZTO EXPRESS-SW 2023-09-30 -1.176 (-0.621%) 189.324 1,652,631.00 -  
02269 WUXI BIO 2023-09-30 -0.219 (-0.482%) 45.431 92,500.00 -1.367  
02318 PING AN 2023-09-30 -0.594 (-1.342%) 44.256 89,179.00 -6.476  
02319 MENGNIU DAIRY 2023-09-30 -0.205 (-0.787%) 26.045 6,876.000 -1.064  
02328 PICC P&C 2023-09-30 +0.101 (+0.994%) 10.161 1,139.000 -  
02331 LI NING 2023-09-30 -0.396 (-1.216%) 32.554 4,962.000 -1.525  
02382 SUNNY OPTICAL 2023-09-30 -0.492 (-0.908%) 54.208 685.000 -0.579  
02388 BOC HONG KONG 2023-09-30 -0.074 (-0.346%) 21.376 19,801.00 -0.446  
02518 AUTOHOME-S 2023-09-30 +0.283 (+0.476%) 59.433 124,166.00 -  
03690 MEITUAN-W 2023-09-30 -1.413 (-1.248%) 113.187 102,672.00 -12.953  
03968 CM BANK 2023-09-30 -0.224 (-0.690%) 32.476 103,804.00 -1.438  
03988 BANK OF CHINA 2023-09-30 -0.030 (-1.107%) 2.710 58,901.00 -4.060  
06098 CG SERVICES 2023-09-30 -0.560 (-7.447%) 7.520 559.000 -1.977  
09618 JD.com 2023-09-30 -1.012 (-0.887%) 114.088 439,322.00 -2.879  
09626 BILIBILI-SW 2023-09-30 -0.440 (-0.408%) 107.860 3,592,153.00 -  
09698 GDS-SW 2023-09-30 -0.079 (-0.737%) 10.721 416,921.00 -  
09866 NIO-SW 2023-09-30 -0.640 (-0.904%) 70.810 40,994,082.00 -  
09868 XPENG-W 2023-09-30 +1.957 (+2.722%) 71.907 11,964,672.00 -  
09888 BIDU-SW 2023-09-30 -1.855 (-1.410%) 131.545 1,741,600.00 -2.135  
09898 WB-SW 2023-09-30 -1.974 (-2.010%) 98.226 1,670,755.00 -  
09901 NEW ORIENTAL-S 2023-09-30 -1.838 (-4.008%) 45.862 1,852,870.00 -  
09961 TRIP.COM-S 2023-09-30 -5.280 (-1.928%) 273.920 3,338,241.00 -1.181  
09988 BABA-SW 2023-09-30 -0.671 (-0.790%) 84.929 9,654,824.00 -10.965  
09999 NTES 2023-09-30 -2.503 (-1.594%) 156.997 19,540.00 -2.830  
* HKD 7.8327: USD 1.0
Last Update Time: 2023-10-02 08:30:10
Back to Top