Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Hong Kong ADR

Code Name Last Trade Date
(US Time)
Compared with
HK Prev. Close
HKD Equivalent
(HKD)*
Volume  
00001 CHEUNG KONG 2020-05-28 +48.540 (+100.000%) 48.540 335,231.00 -  
00002 CLP HOLDINGS 2020-05-28 +76.144 (+100.000%) 76.144 94,618.00 -  
00003 HK & CHINA GAS 2020-05-28 +12.468 (+100.000%) 12.468 247,013.00 -  
00004 WHARF HOLDINGS 2020-05-28 +13.182 (+100.000%) 13.182 151,985.00 -  
00005 HSBC HOLDINGS 2020-05-28 +37.483 (+100.000%) 37.483 6,301,477.00 -  
00006 POWER ASSETS 2020-05-28 +41.639 (+100.000%) 41.639 28,863.00 -  
00008 PCCW 2020-05-28 +4.187 (+100.000%) 4.187 319.000 -  
00011 HANG SENG BANK 2020-05-28 +119.489 (+100.000%) 119.489 150,778.00 -  
00012 HENDERSON LAND 2020-05-28 +27.604 (+100.000%) 27.604 27,652.00 -  
00014 HYSAN DEV 2020-05-28 +21.498 (+100.000%) 21.498 3,524.000 -  
00016 SHK PPT 2020-05-28 +90.877 (+100.000%) 90.877 331,991.00 -  
00017 NEW WORLD DEV 2020-05-28 +7.754 (+100.000%) 7.754 4,726.000 -  
00019 SWIRE PACIFIC A 2020-05-28 +41.484 (+100.000%) 41.484 352,302.00 -  
00023 BANK OF E ASIA 2020-05-28 +14.422 (+100.000%) 14.422 8,352.000 -  
00027 GALAXY ENT 2020-05-28 +52.611 (+100.000%) 52.611 4,074.000 -  
00083 SINO LAND 2020-05-28 +8.684 (+100.000%) 8.684 320.000 -  
00101 HANG LUNG PPT 2020-05-28 +16.113 (+100.000%) 16.113 55,604.00 -  
00142 FIRST PACIFIC 2020-05-28 +1.377 (+100.000%) 1.377 64,159.00 -  
00293 CATHAY PAC AIR 2020-05-28 +7.894 (+100.000%) 7.894 69,688.00 -  
00303 VTECH HOLDINGS 2020-05-28 +46.989 (+100.000%) 46.989 12,152.00 -  
00338 SHANGHAI PECHEM 2020-05-28 +1.936 (+100.000%) 1.936 52,859.00 -  
00384 CHINA GAS HOLD 2020-05-28 +25.629 (+100.000%) 25.629 5,932.000 -  
00386 SINOPEC CORP 2020-05-28 +3.530 (+100.000%) 3.530 225,982.00 -  
00388 HKEX 2020-05-28 +270.382 (+100.000%) 270.382 38,569.00 -  
00525 GUANGSHEN RAIL 2020-05-28 +1.498 (+100.000%) 1.498 47,952.00 -  
00669 TECHTRONIC IND 2020-05-28 +68.003 (+100.000%) 68.003 112,329.00 -  
00670 CHINA EAST AIR 2020-05-28 +2.750 (+100.000%) 2.750 75,207.00 -  
00688 CHINA OVERSEAS 2020-05-28 +23.929 (+100.000%) 23.929 26,221.00 -  
00700 TENCENT 2020-05-28 +415.459 (+100.000%) 415.459 4,603,943.00 -  
00728 CHINA TELECOM 2020-05-28 +2.515 (+100.000%) 2.515 241,079.00 -  
00762 CHINA UNICOM 2020-05-28 +4.521 (+100.000%) 4.521 473,985.00 -  
00857 PETROCHINA 2020-05-28 +2.629 (+100.000%) 2.629 124,089.00 -  
00883 CNOOC 2020-05-28 +8.880 (+100.000%) 8.880 123,695.00 -  
00902 HUANENG POWER 2020-05-28 +2.912 (+100.000%) 2.912 20,625.00 -  
00939 CCB 2020-05-28 +6.033 (+100.000%) 6.033 300,243.00 -  
00941 CHINA MOBILE 2020-05-28 +53.859 (+100.000%) 53.859 1,831,238.00 -  
00992 LENOVO GROUP 2020-05-28 +4.226 (+100.000%) 4.226 34,739.00 -  
01055 CHINA SOUTH AIR 2020-05-28 +3.371 (+100.000%) 3.371 76,517.00 -  
01114 BRILLIANCE CHI 2020-05-28 +6.754 (+100.000%) 6.754 2,852.000 -  
01299 AIA 2020-05-28 +63.466 (+100.000%) 63.466 1,093,277.00 -  
01398 ICBC 2020-05-28 +4.943 (+100.000%) 4.943 110,766.00 -  
02318 PING AN 2020-05-28 +75.795 (+100.000%) 75.795 556,395.00 -  
02388 BOC HONG KONG 2020-05-28 +21.463 (+100.000%) 21.463 115,817.00 -  
02600 CHALCO 2020-05-28 +1.483 (+100.000%) 1.483 322,092.00 -  
02628 CHINA LIFE 2020-05-28 +14.562 (+100.000%) 14.562 628,407.00 -  
03968 CM BANK 2020-05-28 +35.358 (+100.000%) 35.358 17,492.00 -  
03988 BANK OF CHINA 2020-05-28 +2.819 (+100.000%) 2.819 161,318.00 -  
09988 BABA-SW 2020-05-28 +194.994 (+100.000%) 194.994 23,577,740.00 -  
* HKD 7.7536: USD 1.0
Last Update Time: 2020-05-28 06:10:15
Back to Top