Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Hong Kong ADR

Code Name Last Trade Date
(US Time)
Compared with
HK Prev. Close
HKD Equivalent
(HKD)*
Volume  
00001 CHEUNG KONG 2022-12-03 -0.282 (-0.645%) 43.718 631,898.00 -1.269  
00002 CLP HOLDINGS 2022-12-03 +0.509 (+0.920%) 55.309 171,072.00 +1.687  
00003 HK & CHINA GAS 2022-12-03 -0.320 (-5.047%) 6.340 187,666.00 -5.939  
00004 WHARF HOLDINGS 2022-12-03 +0.131 (+0.632%) 20.731 10,165.00 -  
00005 HSBC HOLDINGS 2022-12-03 +0.676 (+1.421%) 47.576 2,012,595.00 +21.851  
00006 POWER ASSETS 2022-12-03 +0.301 (+0.744%) 40.451 11,206.00 +0.680  
00008 PCCW 2022-12-03 +0.128 (+3.649%) 3.508 6,701.000 -  
00010 HANG LUNG GROUP 2022-12-03 -0.092 (-0.686%) 13.408 3,460.000 -  
00011 HANG SENG BANK 2022-12-03 +1.830 (+1.498%) 122.130 25,011.00 +2.292  
00012 HENDERSON LAND 2022-12-03 +0.715 (+2.881%) 24.815 128,392.00 +1.714  
00014 HYSAN DEV 2022-12-03 +0.331 (+1.544%) 21.431 14,940.00 -  
00016 SHK PPT 2022-12-03 +0.581 (+0.616%) 94.281 45,010.00 +1.376  
00017 NEW WORLD DEV 2022-12-03 -0.255 (-1.407%) 18.125 34,621.00 -0.598  
00019 SWIRE PACIFIC A 2022-12-03 +0.798 (+1.317%) 60.598 20,770.00 -  
00023 BANK OF E ASIA 2022-12-03 -0.298 (-3.421%) 8.712 119.000 -  
00027 GALAXY ENT 2022-12-03 +2.082 (+4.120%) 50.532 12,831.00 +7.533  
00069 SHANGRI-LA ASIA 2022-12-03 +0.015 (+0.287%) 5.235 260.000 -  
00083 SINO LAND 2022-12-03 +0.014 (+0.144%) 9.724 24,111.00 -  
00087 SWIRE PACIFIC B 2022-12-03 -0.369 (-4.155%) 8.881 505.000 -  
00101 HANG LUNG PPT 2022-12-03 +0.158 (+1.127%) 14.018 40,892.00 +0.528  
00142 FIRST PACIFIC 2022-12-03 -0.002 (-0.086%) 2.318 66,281.00 -  
00168 TSINGTAO BREW 2022-12-03 +3.020 (+3.903%) 77.370 4,738.000 -  
00175 GEELY AUTO 2022-12-03 +0.392 (+3.274%) 11.972 32,522.00 +3.911  
00177 JIANGSU EXPRESS 2022-12-03 -0.008 (-0.121%) 6.612 1,017.000 -  
00267 CITIC PACIFIC 2022-12-03 -0.064 (-0.856%) 7.476 129.000 -0.787  
00293 CATHAY PAC AIR 2022-12-03 +0.149 (+1.882%) 7.919 326.000 -  
00303 VTECH HOLDINGS 2022-12-03 +0.086 (+0.173%) 49.786 1,274.000 -  
00384 CHINA GAS HOLD 2022-12-03 -0.161 (-1.693%) 9.509 408.000 -  
00388 HKEX 2022-12-03 +8.329 (+2.574%) 323.529 57,530.00 +16.539  
00669 TECHTRONIC IND 2022-12-03 +2.558 (+2.564%) 99.758 35,382.00 +6.569  
00670 CHINA EAST AIR 2022-12-03 +0.037 (+1.313%) 2.817 8,598.000 -  
00688 CHINA OVERSEAS 2022-12-03 +0.473 (+2.282%) 20.723 600.000 +3.003  
00700 TENCENT 2022-12-03 +9.637 (+3.153%) 305.637 5,648,738.00 +47.450  
00914 CONCH CEMENT 2022-12-03 +0.519 (+1.836%) 28.269 50,199.00 -  
00939 CCB 2022-12-03 +0.035 (+0.745%) 4.695 118,017.00 +6.149  
00968 XINYI SOLAR 2022-12-03 +0.068 (+0.759%) 8.958 10,379.00 +0.548  
00992 LENOVO GROUP 2022-12-03 +0.097 (+1.519%) 6.387 50,116.00 +1.142  
01055 CHINA SOUTH AIR 2022-12-03 +0.117 (+2.596%) 4.507 13,197.00 -  
01088 CHINA SHENHUA 2022-12-03 +0.048 (+0.212%) 22.598 24,864.00 +0.258  
01093 CSPC PHARMA 2022-12-03 +0.089 (+0.970%) 9.179 127,563.00 +1.311  
01099 SINOPHARM 2022-12-03 +0.158 (+0.861%) 18.358 28,679.00 -  
01211 BYD COMPANY 2022-12-03 +10.854 (+5.367%) 202.254 278,219.00 +15.761  
01288 ABC 2022-12-03 +0.013 (+0.513%) 2.533 49,514.00 -  
01299 AIA 2022-12-03 +1.271 (+1.571%) 80.921 333,915.00 +25.139  
01398 ICBC 2022-12-03 +0.009 (+0.235%) 3.829 175,205.00 +1.096  
01810 XIAOMI-W 2022-12-03 +0.179 (+1.738%) 10.299 38,015.00 +5.178  
01928 SANDS CHINA LTD 2022-12-03 +0.513 (+2.346%) 21.863 59,514.00 +2.416  
02015 LI AUTO-W 2022-12-03 +7.503 (+8.468%) 88.603 21,069,734.00 -  
02018 AAC TECH 2022-12-03 +0.356 (+1.931%) 18.436 10,233.00 -  
02020 ANTA SPORTS 2022-12-03 +2.739 (+2.870%) 95.439 1,520.000 +6.111  
02057 ZTO EXPRESS-SW 2022-12-03 +0.119 (+0.061%) 194.319 6,804,857.00 -  
02269 WUXI BIO 2022-12-03 +1.292 (+2.434%) 53.092 75,203.00 +7.664  
02318 PING AN 2022-12-03 +1.274 (+2.650%) 48.074 268,277.00 +13.290  
02319 MENGNIU DAIRY 2022-12-03 +0.789 (+2.217%) 35.589 11,780.00 +4.137  
02328 PICC P&C 2022-12-03 +0.055 (+0.737%) 7.465 8,894.000 -  
02331 LI NING 2022-12-03 +1.776 (+2.811%) 63.176 11,609.00 +6.900  
02333 GREATWALL MOTOR 2022-12-03 +0.195 (+1.748%) 11.155 340.000 -  
02382 SUNNY OPTICAL 2022-12-03 +2.676 (+2.761%) 96.926 1,269.000 +3.174  
02388 BOC HONG KONG 2022-12-03 +0.241 (+0.976%) 24.691 15,656.00 +1.460  
02518 AUTOHOME-S 2022-12-03 +3.598 (+6.042%) 59.548 85,600.00 -  
03690 MEITUAN-W 2022-12-03 +7.961 (+4.524%) 175.961 225,648.00 +60.976  
03968 CM BANK 2022-12-03 +0.955 (+2.420%) 39.455 73,819.00 +6.145  
03988 BANK OF CHINA 2022-12-03 +0.023 (+0.845%) 2.723 106,036.00 +2.954  
06098 CG SERVICES 2022-12-03 +1.350 (+6.726%) 20.070 68,011.00 +4.574  
09618 JD.com 2022-12-03 +10.841 (+4.754%) 228.041 440,976.00 +29.417  
09626 BILIBILI-SW 2022-12-03 +20.835 (+13.500%) 154.335 28,678,002.00 -  
09698 GDS-SW 2022-12-03 +2.064 (+12.327%) 16.744 2,433,637.00 -  
09866 NIO-SW 2022-12-03 +8.488 (+8.310%) 102.138 106,291,222.00 -  
09868 XPENG-W 2022-12-03 +5.535 (+12.428%) 44.535 94,894,931.00 -  
09888 BIDU-SW 2022-12-03 +4.556 (+4.117%) 110.656 3,867,168.00 +4.404  
09898 WB-SW 2022-12-03 +11.231 (+8.793%) 127.731 1,813,102.00 -  
09901 NEW ORIENTAL-S 2022-12-03 +1.338 (+5.709%) 23.438 2,338,568.00 -  
09961 TRIP.COM-S 2022-12-03 +2.351 (+0.937%) 250.951 8,546,763.00 -  
09988 BABA-SW 2022-12-03 +2.772 (+3.165%) 87.572 35,042,629.00 +44.597  
09999 NTES 2022-12-03 +3.015 (+2.731%) 110.415 21,398.00 +3.557  
* HKD 7.7785: USD 1.0
Last Update Time: 2022-12-05 08:33:18
Back to Top