Hong Kong ADR
| Code | Name | Last Trade Date (US Time) |
Compared with HK Prev. Close |
HKD Equivalent (HKD)* |
Volume |
|---|
| 00001 | CHEUNG KONG | 2022-12-03 | -0.282 (-0.645%) | 43.718 | 631,898.00 | -1.269 | |
| 00002 | CLP HOLDINGS | 2022-12-03 | +0.509 (+0.920%) | 55.309 | 171,072.00 | +1.687 | |
| 00003 | HK & CHINA GAS | 2022-12-03 | -0.320 (-5.047%) | 6.340 | 187,666.00 | -5.939 | |
| 00004 | WHARF HOLDINGS | 2022-12-03 | +0.131 (+0.632%) | 20.731 | 10,165.00 | - | |
| 00005 | HSBC HOLDINGS | 2022-12-03 | +0.676 (+1.421%) | 47.576 | 2,012,595.00 | +21.851 | |
| 00006 | POWER ASSETS | 2022-12-03 | +0.301 (+0.744%) | 40.451 | 11,206.00 | +0.680 | |
| 00008 | PCCW | 2022-12-03 | +0.128 (+3.649%) | 3.508 | 6,701.000 | - | |
| 00010 | HANG LUNG GROUP | 2022-12-03 | -0.092 (-0.686%) | 13.408 | 3,460.000 | - | |
| 00011 | HANG SENG BANK | 2022-12-03 | +1.830 (+1.498%) | 122.130 | 25,011.00 | +2.292 | |
| 00012 | HENDERSON LAND | 2022-12-03 | +0.715 (+2.881%) | 24.815 | 128,392.00 | +1.714 | |
| 00014 | HYSAN DEV | 2022-12-03 | +0.331 (+1.544%) | 21.431 | 14,940.00 | - | |
| 00016 | SHK PPT | 2022-12-03 | +0.581 (+0.616%) | 94.281 | 45,010.00 | +1.376 | |
| 00017 | NEW WORLD DEV | 2022-12-03 | -0.255 (-1.407%) | 18.125 | 34,621.00 | -0.598 | |
| 00019 | SWIRE PACIFIC A | 2022-12-03 | +0.798 (+1.317%) | 60.598 | 20,770.00 | - | |
| 00023 | BANK OF E ASIA | 2022-12-03 | -0.298 (-3.421%) | 8.712 | 119.000 | - | |
| 00027 | GALAXY ENT | 2022-12-03 | +2.082 (+4.120%) | 50.532 | 12,831.00 | +7.533 | |
| 00069 | SHANGRI-LA ASIA | 2022-12-03 | +0.015 (+0.287%) | 5.235 | 260.000 | - | |
| 00083 | SINO LAND | 2022-12-03 | +0.014 (+0.144%) | 9.724 | 24,111.00 | - | |
| 00087 | SWIRE PACIFIC B | 2022-12-03 | -0.369 (-4.155%) | 8.881 | 505.000 | - | |
| 00101 | HANG LUNG PPT | 2022-12-03 | +0.158 (+1.127%) | 14.018 | 40,892.00 | +0.528 | |
| 00142 | FIRST PACIFIC | 2022-12-03 | -0.002 (-0.086%) | 2.318 | 66,281.00 | - | |
| 00168 | TSINGTAO BREW | 2022-12-03 | +3.020 (+3.903%) | 77.370 | 4,738.000 | - | |
| 00175 | GEELY AUTO | 2022-12-03 | +0.392 (+3.274%) | 11.972 | 32,522.00 | +3.911 | |
| 00177 | JIANGSU EXPRESS | 2022-12-03 | -0.008 (-0.121%) | 6.612 | 1,017.000 | - | |
| 00267 | CITIC PACIFIC | 2022-12-03 | -0.064 (-0.856%) | 7.476 | 129.000 | -0.787 | |
| 00293 | CATHAY PAC AIR | 2022-12-03 | +0.149 (+1.882%) | 7.919 | 326.000 | - | |
| 00303 | VTECH HOLDINGS | 2022-12-03 | +0.086 (+0.173%) | 49.786 | 1,274.000 | - | |
| 00384 | CHINA GAS HOLD | 2022-12-03 | -0.161 (-1.693%) | 9.509 | 408.000 | - | |
| 00388 | HKEX | 2022-12-03 | +8.329 (+2.574%) | 323.529 | 57,530.00 | +16.539 | |
| 00669 | TECHTRONIC IND | 2022-12-03 | +2.558 (+2.564%) | 99.758 | 35,382.00 | +6.569 | |
| 00670 | CHINA EAST AIR | 2022-12-03 | +0.037 (+1.313%) | 2.817 | 8,598.000 | - | |
| 00688 | CHINA OVERSEAS | 2022-12-03 | +0.473 (+2.282%) | 20.723 | 600.000 | +3.003 | |
| 00700 | TENCENT | 2022-12-03 | +9.637 (+3.153%) | 305.637 | 5,648,738.00 | +47.450 | |
| 00914 | CONCH CEMENT | 2022-12-03 | +0.519 (+1.836%) | 28.269 | 50,199.00 | - | |
| 00939 | CCB | 2022-12-03 | +0.035 (+0.745%) | 4.695 | 118,017.00 | +6.149 | |
| 00968 | XINYI SOLAR | 2022-12-03 | +0.068 (+0.759%) | 8.958 | 10,379.00 | +0.548 | |
| 00992 | LENOVO GROUP | 2022-12-03 | +0.097 (+1.519%) | 6.387 | 50,116.00 | +1.142 | |
| 01055 | CHINA SOUTH AIR | 2022-12-03 | +0.117 (+2.596%) | 4.507 | 13,197.00 | - | |
| 01088 | CHINA SHENHUA | 2022-12-03 | +0.048 (+0.212%) | 22.598 | 24,864.00 | +0.258 | |
| 01093 | CSPC PHARMA | 2022-12-03 | +0.089 (+0.970%) | 9.179 | 127,563.00 | +1.311 | |
| 01099 | SINOPHARM | 2022-12-03 | +0.158 (+0.861%) | 18.358 | 28,679.00 | - | |
| 01211 | BYD COMPANY | 2022-12-03 | +10.854 (+5.367%) | 202.254 | 278,219.00 | +15.761 | |
| 01288 | ABC | 2022-12-03 | +0.013 (+0.513%) | 2.533 | 49,514.00 | - | |
| 01299 | AIA | 2022-12-03 | +1.271 (+1.571%) | 80.921 | 333,915.00 | +25.139 | |
| 01398 | ICBC | 2022-12-03 | +0.009 (+0.235%) | 3.829 | 175,205.00 | +1.096 | |
| 01810 | XIAOMI-W | 2022-12-03 | +0.179 (+1.738%) | 10.299 | 38,015.00 | +5.178 | |
| 01928 | SANDS CHINA LTD | 2022-12-03 | +0.513 (+2.346%) | 21.863 | 59,514.00 | +2.416 | |
| 02015 | LI AUTO-W | 2022-12-03 | +7.503 (+8.468%) | 88.603 | 21,069,734.00 | - | |
| 02018 | AAC TECH | 2022-12-03 | +0.356 (+1.931%) | 18.436 | 10,233.00 | - | |
| 02020 | ANTA SPORTS | 2022-12-03 | +2.739 (+2.870%) | 95.439 | 1,520.000 | +6.111 | |
| 02057 | ZTO EXPRESS-SW | 2022-12-03 | +0.119 (+0.061%) | 194.319 | 6,804,857.00 | - | |
| 02269 | WUXI BIO | 2022-12-03 | +1.292 (+2.434%) | 53.092 | 75,203.00 | +7.664 | |
| 02318 | PING AN | 2022-12-03 | +1.274 (+2.650%) | 48.074 | 268,277.00 | +13.290 | |
| 02319 | MENGNIU DAIRY | 2022-12-03 | +0.789 (+2.217%) | 35.589 | 11,780.00 | +4.137 | |
| 02328 | PICC P&C | 2022-12-03 | +0.055 (+0.737%) | 7.465 | 8,894.000 | - | |
| 02331 | LI NING | 2022-12-03 | +1.776 (+2.811%) | 63.176 | 11,609.00 | +6.900 | |
| 02333 | GREATWALL MOTOR | 2022-12-03 | +0.195 (+1.748%) | 11.155 | 340.000 | - | |
| 02382 | SUNNY OPTICAL | 2022-12-03 | +2.676 (+2.761%) | 96.926 | 1,269.000 | +3.174 | |
| 02388 | BOC HONG KONG | 2022-12-03 | +0.241 (+0.976%) | 24.691 | 15,656.00 | +1.460 | |
| 02518 | AUTOHOME-S | 2022-12-03 | +3.598 (+6.042%) | 59.548 | 85,600.00 | - | |
| 03690 | MEITUAN-W | 2022-12-03 | +7.961 (+4.524%) | 175.961 | 225,648.00 | +60.976 | |
| 03968 | CM BANK | 2022-12-03 | +0.955 (+2.420%) | 39.455 | 73,819.00 | +6.145 | |
| 03988 | BANK OF CHINA | 2022-12-03 | +0.023 (+0.845%) | 2.723 | 106,036.00 | +2.954 | |
| 06098 | CG SERVICES | 2022-12-03 | +1.350 (+6.726%) | 20.070 | 68,011.00 | +4.574 | |
| 09618 | JD.com | 2022-12-03 | +10.841 (+4.754%) | 228.041 | 440,976.00 | +29.417 | |
| 09626 | BILIBILI-SW | 2022-12-03 | +20.835 (+13.500%) | 154.335 | 28,678,002.00 | - | |
| 09698 | GDS-SW | 2022-12-03 | +2.064 (+12.327%) | 16.744 | 2,433,637.00 | - | |
| 09866 | NIO-SW | 2022-12-03 | +8.488 (+8.310%) | 102.138 | 106,291,222.00 | - | |
| 09868 | XPENG-W | 2022-12-03 | +5.535 (+12.428%) | 44.535 | 94,894,931.00 | - | |
| 09888 | BIDU-SW | 2022-12-03 | +4.556 (+4.117%) | 110.656 | 3,867,168.00 | +4.404 | |
| 09898 | WB-SW | 2022-12-03 | +11.231 (+8.793%) | 127.731 | 1,813,102.00 | - | |
| 09901 | NEW ORIENTAL-S | 2022-12-03 | +1.338 (+5.709%) | 23.438 | 2,338,568.00 | - | |
| 09961 | TRIP.COM-S | 2022-12-03 | +2.351 (+0.937%) | 250.951 | 8,546,763.00 | - | |
| 09988 | BABA-SW | 2022-12-03 | +2.772 (+3.165%) | 87.572 | 35,042,629.00 | +44.597 | |
| 09999 | NTES | 2022-12-03 | +3.015 (+2.731%) | 110.415 | 21,398.00 | +3.557 |
*
HKD 7.7785: USD 1.0
Last Update Time: 2022-12-05 08:33:18
