Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Hong Kong ADR

Code Name Last Trade Date
(US Time)
Compared with
HK Prev. Close
HKD Equivalent
(HKD)*
Volume  
00001 CHEUNG KONG 2020-09-19 -0.617 (-1.278%) 48.283 129,688.00 -4.561  
00002 CLP HOLDINGS 2020-09-19 +0.025 (+0.034%) 73.625 40,861.00 +0.149  
00003 HK & CHINA GAS 2020-09-19 -0.355 (-3.226%) 11.005 67,546.00 -10.385  
00004 WHARF HOLDINGS 2020-09-19 -0.375 (-2.444%) 15.345 7,194.000 -  
00005 HSBC HOLDINGS 2020-09-19 -0.369 (-1.207%) 30.581 4,127,634.00 -20.891  
00006 POWER ASSETS 2020-09-19 +0.803 (+1.880%) 42.703 2,982.000 +3.049  
00011 HANG SENG BANK 2020-09-19 -0.050 (-0.042%) 119.350 16,960.00 -0.098  
00012 HENDERSON LAND 2020-09-19 +0.345 (+1.178%) 29.295 238,331.00 +1.373  
00016 SHK PPT 2020-09-19 +0.083 (+0.082%) 100.983 109,682.00 +0.270  
00017 NEW WORLD DEV 2020-09-19 -1.120 (-2.937%) 38.130 48,130.00 -4.671  
00019 SWIRE PACIFIC A 2020-09-19 +0.065 (+0.166%) 39.215 136,040.00 +0.091  
00023 BANK OF E ASIA 2020-09-19 -0.180 (-1.117%) 16.120 34,240.00 -  
00087 SWIRE PACIFIC B 2020-09-19 +0.030 (+0.440%) 6.820 1,290.000 -  
00101 HANG LUNG PPT 2020-09-19 -0.153 (-0.758%) 20.197 13,513.00 -0.846  
00142 FIRST PACIFIC 2020-09-19 -0.127 (-5.612%) 2.263 190,080.00 -  
00168 TSINGTAO BREW 2020-09-19 -0.061 (-0.093%) 65.689 1,203.000 -  
00175 GEELY AUTO 2020-09-19 -0.062 (-0.389%) 15.918 13,141.00 -0.991  
00293 CATHAY PAC AIR 2020-09-19 -0.053 (-0.900%) 5.887 587.000 -  
00303 VTECH HOLDINGS 2020-09-19 -0.728 (-1.568%) 46.422 3,998.000 -  
00338 SHANGHAI PECHEM 2020-09-19 +0.001 (+0.068%) 1.471 34,308.00 -  
00384 CHINA GAS HOLD 2020-09-19 -0.162 (-0.749%) 21.638 2,650.000 -  
00386 SINOPEC CORP 2020-09-19 -0.001 (-0.030%) 3.329 196,945.00 -0.034  
00388 HKEX 2020-09-19 -0.600 (-0.161%) 372.000 18,268.00 -1.953  
00525 GUANGSHEN RAIL 2020-09-19 -0.011 (-0.754%) 1.459 12,922.00 -  
00669 TECHTRONIC IND 2020-09-19 -0.118 (-0.118%) 99.882 19,953.00 -0.463  
00670 CHINA EAST AIR 2020-09-19 -0.048 (-1.333%) 3.602 13,680.00 -  
00688 CHINA OVERSEAS 2020-09-19 -0.184 (-0.912%) 20.166 18,061.00 -1.946  
00700 TENCENT 2020-09-19 -5.595 (-1.077%) 519.405 4,876,775.00 -26.156  
00728 CHINA TELECOM 2020-09-19 -0.006 (-0.240%) 2.504 74,533.00 -  
00762 CHINA UNICOM 2020-09-19 -0.057 (-1.005%) 5.673 295,524.00 -0.946  
00763 ZTE 2020-09-19 -0.262 (-1.403%) 18.678 5,819.000 -  
00857 PETROCHINA 2020-09-19 -0.017 (-0.679%) 2.503 148,130.00 -0.972  
00883 CNOOC 2020-09-19 -0.008 (-0.097%) 8.282 119,821.00 -0.360  
00902 HUANENG POWER 2020-09-19 -0.027 (-0.879%) 3.073 7,377.000 -  
00939 CCB 2020-09-19 -0.038 (-0.719%) 5.282 96,907.00 -11.355  
00941 CHINA MOBILE 2020-09-19 +0.018 (+0.034%) 52.468 1,694,308.00 +0.318  
00981 SMIC 2020-09-19 -0.233 (-1.144%) 20.367 41,617.00 -  
00992 LENOVO GROUP 2020-09-19 -0.012 (-0.222%) 5.398 28,742.00 -  
01055 CHINA SOUTH AIR 2020-09-19 -0.050 (-1.055%) 4.740 27,496.00 -  
01088 CHINA SHENHUA 2020-09-19 -0.156 (-1.155%) 13.504 41,456.00 -  
01099 SINOPHARM 2020-09-19 -0.069 (-0.373%) 18.491 32,974.00 -  
01114 BRILLIANCE CHI 2020-09-19 +0.023 (+0.322%) 7.143 943.000 -  
01211 BYD COMPANY 2020-09-19 -1.341 (-1.228%) 109.159 131,195.00 -  
01299 AIA 2020-09-19 +0.271 (+0.338%) 80.271 149,859.00 +8.561  
01398 ICBC 2020-09-19 -0.032 (-0.759%) 4.218 77,234.00 -6.472  
01810 XIAOMI-W 2020-09-19 -0.164 (-0.749%) 21.886 83,510.00 -7.015  
01928 SANDS CHINA LTD 2020-09-19 -0.019 (-0.057%) 33.131 138,215.00 -0.139  
02020 ANTA SPORTS 2020-09-19 -0.741 (-0.927%) 79.909 138.000 -  
02318 PING AN 2020-09-19 -0.232 (-0.278%) 83.468 190,490.00 -3.769  
02388 BOC HONG KONG 2020-09-19 +0.410 (+1.863%) 22.010 3,067.000 +4.184  
02600 CHALCO 2020-09-19 -0.005 (-0.279%) 1.795 69,354.00 -  
02628 CHINA LIFE 2020-09-19 -0.084 (-0.455%) 18.476 454,992.00 -1.706  
03968 CM BANK 2020-09-19 -0.080 (-0.203%) 39.370 21,764.00 -  
03988 BANK OF CHINA 2020-09-19 -0.021 (-0.844%) 2.489 60,963.00 -4.504  
09618 JD.com 2020-09-19 -3.306 (-1.146%) 288.494 119,476.00 -  
09988 BABA-SW 2020-09-19 -5.703 (-2.161%) 263.897 11,746,716.00 -25.421  
09999 NTES 2020-09-19 -3.122 (-2.159%) 144.578 11,522.00 -  
* HKD 7.7502: USD 1.0
Last Update Time: 2020-09-19 06:10:25
Back to Top