Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Hong Kong ADR

Code Name Last Trade Date
(US Time)
Compared with
HK Prev. Close
HKD Equivalent
(HKD)*
Volume  
00001 CHEUNG KONG 2023-03-22 -1.277 (-2.667%) 47.873 40,355.00 -5.699  
00002 CLP HOLDINGS 2023-03-22 +0.562 (+0.982%) 57.212 37,220.00 +1.887  
00003 HK & CHINA GAS 2023-03-22 -0.246 (-3.653%) 6.734 40,853.00 -4.629  
00004 WHARF HOLDINGS 2023-03-22 -0.575 (-3.208%) 17.925 1,131.000 -  
00005 HSBC HOLDINGS 2023-03-22 -0.243 (-0.456%) 53.257 2,954,393.00 -6.828  
00008 PCCW 2023-03-22 +0.014 (+0.357%) 3.924 155.000 -  
00011 HANG SENG BANK 2023-03-22 -1.910 (-1.689%) 113.090 28,708.00 -2.406  
00012 HENDERSON LAND 2023-03-22 -0.566 (-2.166%) 26.134 84,172.00 -1.370  
00014 HYSAN DEV 2023-03-22 -0.136 (-0.618%) 22.014 8,442.000 -  
00016 SHK PPT 2023-03-22 -1.037 (-0.986%) 105.163 43,430.00 -2.483  
00019 SWIRE PACIFIC A 2023-03-22 -1.013 (-1.672%) 60.587 18,592.00 -  
00027 GALAXY ENT 2023-03-22 -0.293 (-0.571%) 51.357 4,360.000 -1.052  
00083 SINO LAND 2023-03-22 -0.075 (-0.715%) 10.485 736.000 -  
00101 HANG LUNG PPT 2023-03-22 -0.401 (-2.762%) 14.519 24,363.00 -1.211  
00142 FIRST PACIFIC 2023-03-22 -0.094 (-4.130%) 2.276 16,343.00 -  
00175 GEELY AUTO 2023-03-22 -0.156 (-1.624%) 9.604 14,708.00 -1.565  
00293 CATHAY PAC AIR 2023-03-22 +0.009 (+0.124%) 7.259 909.000 -  
00388 HKEX 2023-03-22 -5.103 (-1.558%) 327.497 32,258.00 -10.181  
00669 TECHTRONIC IND 2023-03-22 -0.475 (-0.555%) 85.575 36,197.00 -1.231  
00700 TENCENT 2023-03-22 -2.123 (-0.615%) 345.077 3,920,269.00 -9.757  
00914 CONCH CEMENT 2023-03-22 +0.318 (+1.103%) 28.818 8,325.000 -  
00939 CCB 2023-03-22 -0.092 (-1.841%) 4.998 26,373.00 -16.420  
00968 XINYI SOLAR 2023-03-22 -0.002 (-0.023%) 8.688 1,759.000 -0.017  
00992 LENOVO GROUP 2023-03-22 -0.004 (-0.055%) 7.286 10,444.00 -0.049  
01088 CHINA SHENHUA 2023-03-22 +0.010 (+0.040%) 25.310 17,346.00 +0.056  
01093 CSPC PHARMA 2023-03-22 -0.345 (-4.310%) 8.005 53,291.00 -5.099  
01099 SINOPHARM 2023-03-22 +0.066 (+0.288%) 22.916 8,546.000 -  
01211 BYD COMPANY 2023-03-22 -3.329 (-1.641%) 202.871 287,741.00 -5.436  
01288 ABC 2023-03-22 -0.031 (-1.092%) 2.839 26,908.00 -  
01299 AIA 2023-03-22 -2.072 (-2.637%) 78.578 290,939.00 -39.289  
01398 ICBC 2023-03-22 -0.061 (-1.467%) 4.159 30,646.00 -7.388  
01810 XIAOMI-W 2023-03-22 -0.083 (-0.733%) 11.317 9,418.000 -2.397  
01928 SANDS CHINA LTD 2023-03-22 -0.480 (-1.793%) 26.770 10,424.00 -2.244  
02015 LI AUTO-W 2023-03-22 +0.332 (+0.360%) 92.332 5,333,289.00 -  
02018 AAC TECH 2023-03-22 -1.126 (-7.138%) 15.774 9,137.000 -  
02020 ANTA SPORTS 2023-03-22 -1.816 (-1.657%) 109.584 429.000 -4.085  
02057 ZTO EXPRESS-SW 2023-03-22 -3.851 (-1.738%) 221.549 3,255,927.00 -  
02269 WUXI BIO 2023-03-22 -0.528 (-1.069%) 49.372 33,981.00 -3.137  
02318 PING AN 2023-03-22 -0.370 (-0.724%) 51.130 101,931.00 -3.881  
02319 MENGNIU DAIRY 2023-03-22 -0.471 (-1.428%) 32.979 1,997.000 -2.480  
02328 PICC P&C 2023-03-22 -0.130 (-1.752%) 7.420 1,902.000 -  
02331 LI NING 2023-03-22 -1.047 (-1.770%) 59.153 2,211.000 -4.122  
02382 SUNNY OPTICAL 2023-03-22 +1.064 (+1.142%) 93.164 5,884.000 +1.268  
02388 BOC HONG KONG 2023-03-22 -0.315 (-1.258%) 25.035 7,771.000 -1.921  
02518 AUTOHOME-S 2023-03-22 -0.281 (-0.469%) 59.919 300,424.00 -  
03690 MEITUAN-W 2023-03-22 +1.311 (+0.996%) 131.611 209,020.00 +10.105  
03968 CM BANK 2023-03-22 -0.622 (-1.556%) 39.978 32,964.00 -4.021  
03988 BANK OF CHINA 2023-03-22 -0.038 (-1.274%) 2.982 38,913.00 -4.968  
06098 CG SERVICES 2023-03-22 -0.862 (-6.908%) 12.478 2,867.000 -3.163  
09618 JD.com 2023-03-22 +2.118 (+1.366%) 155.018 358,268.00 +6.111  
09626 BILIBILI-SW 2023-03-22 -2.040 (-1.122%) 181.760 4,397,816.00 -  
09698 GDS-SW 2023-03-22 -0.458 (-2.707%) 16.922 1,069,419.00 -  
09866 NIO-SW 2023-03-22 -0.349 (-0.480%) 72.751 52,342,775.00 -  
09868 XPENG-W 2023-03-22 -0.113 (-0.291%) 38.887 22,987,366.00 -  
09888 BIDU-SW 2023-03-22 +2.067 (+1.388%) 148.867 3,071,162.00 +1.933  
09898 WB-SW 2023-03-22 -1.712 (-1.289%) 132.788 1,229,238.00 -  
09901 NEW ORIENTAL-S 2023-03-22 -0.245 (-0.852%) 28.755 1,784,027.00 -  
09961 TRIP.COM-S 2023-03-22 -0.991 (-0.331%) 299.009 4,663,932.00 -  
09988 BABA-SW 2023-03-22 -0.740 (-0.901%) 82.110 16,529,397.00 -13.705  
09999 NTES 2023-03-22 +1.127 (+0.834%) 135.127 6,320.000 +1.287  
* HKD 7.8481: USD 1.0
Last Update Time: 2023-03-22 08:33:09
Back to Top