Hong Kong ADR
| Code | Name | Last Trade Date (US Time) |
Compared with HK Prev. Close |
HKD Equivalent (HKD)* |
Volume |
|---|
| 00001 | CHEUNG KONG | 2020-05-28 | +48.540 (+100.000%) | 48.540 | 335,231.00 | - | |
| 00002 | CLP HOLDINGS | 2020-05-28 | +76.144 (+100.000%) | 76.144 | 94,618.00 | - | |
| 00003 | HK & CHINA GAS | 2020-05-28 | +12.468 (+100.000%) | 12.468 | 247,013.00 | - | |
| 00004 | WHARF HOLDINGS | 2020-05-28 | +13.182 (+100.000%) | 13.182 | 151,985.00 | - | |
| 00005 | HSBC HOLDINGS | 2020-05-28 | +37.483 (+100.000%) | 37.483 | 6,301,477.00 | - | |
| 00006 | POWER ASSETS | 2020-05-28 | +41.639 (+100.000%) | 41.639 | 28,863.00 | - | |
| 00008 | PCCW | 2020-05-28 | +4.187 (+100.000%) | 4.187 | 319.000 | - | |
| 00011 | HANG SENG BANK | 2020-05-28 | +119.489 (+100.000%) | 119.489 | 150,778.00 | - | |
| 00012 | HENDERSON LAND | 2020-05-28 | +27.604 (+100.000%) | 27.604 | 27,652.00 | - | |
| 00014 | HYSAN DEV | 2020-05-28 | +21.498 (+100.000%) | 21.498 | 3,524.000 | - | |
| 00016 | SHK PPT | 2020-05-28 | +90.877 (+100.000%) | 90.877 | 331,991.00 | - | |
| 00017 | NEW WORLD DEV | 2020-05-28 | +7.754 (+100.000%) | 7.754 | 4,726.000 | - | |
| 00019 | SWIRE PACIFIC A | 2020-05-28 | +41.484 (+100.000%) | 41.484 | 352,302.00 | - | |
| 00023 | BANK OF E ASIA | 2020-05-28 | +14.422 (+100.000%) | 14.422 | 8,352.000 | - | |
| 00027 | GALAXY ENT | 2020-05-28 | +52.611 (+100.000%) | 52.611 | 4,074.000 | - | |
| 00083 | SINO LAND | 2020-05-28 | +8.684 (+100.000%) | 8.684 | 320.000 | - | |
| 00101 | HANG LUNG PPT | 2020-05-28 | +16.113 (+100.000%) | 16.113 | 55,604.00 | - | |
| 00142 | FIRST PACIFIC | 2020-05-28 | +1.377 (+100.000%) | 1.377 | 64,159.00 | - | |
| 00293 | CATHAY PAC AIR | 2020-05-28 | +7.894 (+100.000%) | 7.894 | 69,688.00 | - | |
| 00303 | VTECH HOLDINGS | 2020-05-28 | +46.989 (+100.000%) | 46.989 | 12,152.00 | - | |
| 00338 | SHANGHAI PECHEM | 2020-05-28 | +1.936 (+100.000%) | 1.936 | 52,859.00 | - | |
| 00384 | CHINA GAS HOLD | 2020-05-28 | +25.629 (+100.000%) | 25.629 | 5,932.000 | - | |
| 00386 | SINOPEC CORP | 2020-05-28 | +3.530 (+100.000%) | 3.530 | 225,982.00 | - | |
| 00388 | HKEX | 2020-05-28 | +270.382 (+100.000%) | 270.382 | 38,569.00 | - | |
| 00525 | GUANGSHEN RAIL | 2020-05-28 | +1.498 (+100.000%) | 1.498 | 47,952.00 | - | |
| 00669 | TECHTRONIC IND | 2020-05-28 | +68.003 (+100.000%) | 68.003 | 112,329.00 | - | |
| 00670 | CHINA EAST AIR | 2020-05-28 | +2.750 (+100.000%) | 2.750 | 75,207.00 | - | |
| 00688 | CHINA OVERSEAS | 2020-05-28 | +23.929 (+100.000%) | 23.929 | 26,221.00 | - | |
| 00700 | TENCENT | 2020-05-28 | +415.459 (+100.000%) | 415.459 | 4,603,943.00 | - | |
| 00728 | CHINA TELECOM | 2020-05-28 | +2.515 (+100.000%) | 2.515 | 241,079.00 | - | |
| 00762 | CHINA UNICOM | 2020-05-28 | +4.521 (+100.000%) | 4.521 | 473,985.00 | - | |
| 00857 | PETROCHINA | 2020-05-28 | +2.629 (+100.000%) | 2.629 | 124,089.00 | - | |
| 00883 | CNOOC | 2020-05-28 | +8.880 (+100.000%) | 8.880 | 123,695.00 | - | |
| 00902 | HUANENG POWER | 2020-05-28 | +2.912 (+100.000%) | 2.912 | 20,625.00 | - | |
| 00939 | CCB | 2020-05-28 | +6.033 (+100.000%) | 6.033 | 300,243.00 | - | |
| 00941 | CHINA MOBILE | 2020-05-28 | +53.859 (+100.000%) | 53.859 | 1,831,238.00 | - | |
| 00992 | LENOVO GROUP | 2020-05-28 | +4.226 (+100.000%) | 4.226 | 34,739.00 | - | |
| 01055 | CHINA SOUTH AIR | 2020-05-28 | +3.371 (+100.000%) | 3.371 | 76,517.00 | - | |
| 01114 | BRILLIANCE CHI | 2020-05-28 | +6.754 (+100.000%) | 6.754 | 2,852.000 | - | |
| 01299 | AIA | 2020-05-28 | +63.466 (+100.000%) | 63.466 | 1,093,277.00 | - | |
| 01398 | ICBC | 2020-05-28 | +4.943 (+100.000%) | 4.943 | 110,766.00 | - | |
| 02318 | PING AN | 2020-05-28 | +75.795 (+100.000%) | 75.795 | 556,395.00 | - | |
| 02388 | BOC HONG KONG | 2020-05-28 | +21.463 (+100.000%) | 21.463 | 115,817.00 | - | |
| 02600 | CHALCO | 2020-05-28 | +1.483 (+100.000%) | 1.483 | 322,092.00 | - | |
| 02628 | CHINA LIFE | 2020-05-28 | +14.562 (+100.000%) | 14.562 | 628,407.00 | - | |
| 03968 | CM BANK | 2020-05-28 | +35.358 (+100.000%) | 35.358 | 17,492.00 | - | |
| 03988 | BANK OF CHINA | 2020-05-28 | +2.819 (+100.000%) | 2.819 | 161,318.00 | - | |
| 09988 | BABA-SW | 2020-05-28 | +194.994 (+100.000%) | 194.994 | 23,577,740.00 | - |
*
HKD 7.7536: USD 1.0
Last Update Time: 2020-05-28 06:10:15
