Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Hong Kong ADR

Code Name Last Trade Date
(US Time)
Compared with
HK Prev. Close
HKD Equivalent
(HKD)*
Volume  
00001 CHEUNG KONG 2021-09-18 -0.361 (-0.692%) 52.139 227,922.00 -1.914  
00002 CLP HOLDINGS 2021-09-18 -0.865 (-1.157%) 74.785 71,805.00 -3.444  
00003 HK & CHINA GAS 2021-09-18 -0.238 (-1.973%) 12.062 245,172.00 -5.250  
00005 HSBC HOLDINGS 2021-09-18 -0.173 (-0.432%) 40.077 3,307,345.00 -7.036  
00006 POWER ASSETS 2021-09-18 +0.201 (+0.433%) 46.451 2,442.000 +0.553  
00008 PCCW 2021-09-18 +0.021 (+0.521%) 4.031 166.000 -  
00011 HANG SENG BANK 2021-09-18 +0.208 (+0.152%) 136.808 2,821.000 +0.317  
00012 HENDERSON LAND 2021-09-18 +0.190 (+0.566%) 33.540 93,475.00 +0.542  
00014 HYSAN DEV 2021-09-18 +0.675 (+2.609%) 25.875 1,958.000 -  
00016 SHK PPT 2021-09-18 -1.277 (-1.226%) 104.123 149,519.00 -3.287  
00017 NEW WORLD DEV 2021-09-18 -0.254 (-0.738%) 34.396 401.000 -0.765  
00019 SWIRE PACIFIC A 2021-09-18 -0.151 (-0.308%) 48.949 72,727.00 -  
00087 SWIRE PACIFIC B 2021-09-18 -0.323 (-4.297%) 7.517 952.000 -  
00101 HANG LUNG PPT 2021-09-18 -0.148 (-0.836%) 17.712 84,659.00 -0.599  
00142 FIRST PACIFIC 2021-09-18 -0.063 (-2.353%) 2.677 8,315.000 -  
00175 GEELY AUTO 2021-09-18 -0.241 (-0.945%) 25.509 14,101.00 -2.790  
00293 CATHAY PAC AIR 2021-09-18 -0.188 (-2.997%) 6.272 4,871.000 -  
00303 VTECH HOLDINGS 2021-09-18 +0.645 (+0.888%) 72.645 248.000 -  
00338 SHANGHAI PECHEM 2021-09-18 -0.029 (-1.464%) 1.981 40,737.00 -  
00384 CHINA GAS HOLD 2021-09-18 -0.234 (-1.058%) 22.116 3,875.000 -  
00386 SINOPEC CORP 2021-09-18 -0.033 (-0.860%) 3.837 181,083.00 -1.556  
00388 HKEX 2021-09-18 -0.445 (-0.091%) 491.355 29,374.00 -1.039  
00525 GUANGSHEN RAIL 2021-09-18 -0.024 (-1.660%) 1.446 3,446.000 -  
00669 TECHTRONIC IND 2021-09-18 -0.747 (-0.468%) 159.453 13,642.00 -2.155  
00670 CHINA EAST AIR 2021-09-18 -0.044 (-1.494%) 2.946 17,784.00 -  
00688 CHINA OVERSEAS 2021-09-18 -0.116 (-0.726%) 15.984 1,679.000 -0.877  
00700 TENCENT 2021-09-18 -3.440 (-0.751%) 458.360 7,374,321.00 -14.789  
00857 PETROCHINA 2021-09-18 -0.051 (-1.360%) 3.749 292,413.00 -2.122  
00902 HUANENG POWER 2021-09-18 +0.007 (+0.180%) 3.887 28,247.00 -  
00939 CCB 2021-09-18 -0.043 (-0.767%) 5.607 309,111.00 -9.160  
00992 LENOVO GROUP 2021-09-18 -0.035 (-0.416%) 8.405 29,241.00 -  
01055 CHINA SOUTH AIR 2021-09-18 0.000 (+0.000%) 4.230 14,159.00 -  
01088 CHINA SHENHUA 2021-09-18 -0.207 (-1.192%) 17.373 31,624.00 -  
01099 SINOPHARM 2021-09-18 -0.146 (-0.716%) 20.404 18,424.00 -  
01114 BRILLIANCE CHI 2021-09-18 -3.401 (-87.227%) 3.899 197,182.00 -  
01211 BYD COMPANY 2021-09-18 -2.423 (-0.950%) 254.977 140,481.00 -3.982  
01299 AIA 2021-09-18 -0.377 (-0.430%) 87.723 233,904.00 -8.387  
01398 ICBC 2021-09-18 -0.029 (-0.673%) 4.311 96,723.00 -4.172  
01928 SANDS CHINA LTD 2021-09-18 +0.138 (+0.908%) 15.198 425,112.00 +0.779  
02015 LI AUTO-W 2021-09-18 +0.589 (+0.520%) 113.189 8,809,481.00 -  
02020 ANTA SPORTS 2021-09-18 -0.839 (-0.538%) 155.861 897.000 -1.784  
02057 ZTO EXPRESS-SW 2021-09-18 +0.919 (+0.383%) 239.919 2,888,758.00 -  
02318 PING AN 2021-09-18 -0.143 (-0.263%) 54.357 1,045,046.00 -1.773  
02388 BOC HONG KONG 2021-09-18 -0.121 (-0.521%) 23.229 10,804.00 -0.874  
02518 AUTOHOME-S 2021-09-18 -1.888 (-2.272%) 83.112 314,593.00 -  
02600 CHALCO 2021-09-18 -0.132 (-2.041%) 6.468 244,344.00 -  
02628 CHINA LIFE 2021-09-18 +0.009 (+0.070%) 12.949 1,443,012.00 +0.138  
03690 MEITUAN-W 2021-09-18 -1.893 (-0.792%) 238.907 92,782.00 -15.722  
03968 CM BANK 2021-09-18 -0.462 (-0.733%) 62.988 55,612.00 -3.554  
03988 BANK OF CHINA 2021-09-18 -0.031 (-1.132%) 2.739 59,053.00 -4.806  
09618 JD.com 2021-09-18 -4.991 (-1.650%) 302.409 99,754.00 -  
09626 BILIBILI-SW 2021-09-18 -5.708 (-0.985%) 579.292 4,168,252.00 -  
09698 GDS-SW 2021-09-18 -0.935 (-1.621%) 57.665 1,586,096.00 -  
09868 XPENG-W 2021-09-18 +3.888 (+2.561%) 151.788 11,160,120.00 -  
09888 BIDU-SW 2021-09-18 -1.310 (-0.830%) 157.790 4,824,866.00 -  
09901 NEW ORIENTAL-S 2021-09-18 +0.226 (+1.528%) 14.786 38,866,303.00 -  
09961 TRIP.COM-S 2021-09-18 -0.923 (-0.412%) 224.277 4,540,987.00 -  
09988 BABA-SW 2021-09-18 +0.789 (+0.507%) 155.689 25,543,294.00 +9.896  
09999 NTES 2021-09-18 +0.248 (+0.192%) 128.948 36,558.00 -  
* HKD 7.7821: USD 1.0
Last Update Time: 2021-09-18 08:33:15
Back to Top