Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Hong Kong ADR

Code Name Last Trade Date
(US Time)
Compared with
HK Prev. Close
HKD Equivalent
(HKD)*
Volume  
00001 CHEUNG KONG 2020-11-24 +56.008 (+100.000%) 56.008 116,008.00 -  
00002 CLP HOLDINGS 2020-11-24 +72.791 (+100.000%) 72.791 44,777.00 -  
00003 HK & CHINA GAS 2020-11-24 +12.326 (+100.000%) 12.326 141,842.00 -  
00005 HSBC HOLDINGS 2020-11-24 +39.706 (+100.000%) 39.706 2,687,831.00 -  
00006 POWER ASSETS 2020-11-24 +41.008 (+100.000%) 41.008 22,442.00 -  
00008 PCCW 2020-11-24 +4.519 (+100.000%) 4.519 613.000 -  
00011 HANG SENG BANK 2020-11-24 +131.125 (+100.000%) 131.125 7,822.000 -  
00012 HENDERSON LAND 2020-11-24 +31.241 (+100.000%) 31.241 119,332.00 -  
00016 SHK PPT 2020-11-24 +104.458 (+100.000%) 104.458 39,457.00 -  
00017 NEW WORLD DEV 2020-11-24 +39.535 (+100.000%) 39.535 300.000 -  
00019 SWIRE PACIFIC A 2020-11-24 +44.768 (+100.000%) 44.768 19,739.00 -  
00027 GALAXY ENT 2020-11-24 +59.923 (+100.000%) 59.923 1,227.000 -  
00069 SHANGRI-LA ASIA 2020-11-24 +7.504 (+100.000%) 7.504 918.000 -  
00087 SWIRE PACIFIC B 2020-11-24 +7.209 (+100.000%) 7.209 2,345.000 -  
00101 HANG LUNG PPT 2020-11-24 +20.861 (+100.000%) 20.861 11,259.00 -  
00142 FIRST PACIFIC 2020-11-24 +2.465 (+100.000%) 2.465 94,729.00 -  
00168 TSINGTAO BREW 2020-11-24 +78.019 (+100.000%) 78.019 727.000 -  
00175 GEELY AUTO 2020-11-24 +23.353 (+100.000%) 23.353 17,317.00 -  
00293 CATHAY PAC AIR 2020-11-24 +6.806 (+100.000%) 6.806 33,068.00 -  
00303 VTECH HOLDINGS 2020-11-24 +60.621 (+100.000%) 60.621 1,729.000 -  
00338 SHANGHAI PECHEM 2020-11-24 +1.705 (+100.000%) 1.705 84,849.00 -  
00384 CHINA GAS HOLD 2020-11-24 +28.481 (+100.000%) 28.481 8,993.000 -  
00386 SINOPEC CORP 2020-11-24 +3.598 (+100.000%) 3.598 324,317.00 -  
00388 HKEX 2020-11-24 +375.429 (+100.000%) 375.429 20,990.00 -  
00511 TVB 2020-11-24 +7.868 (+100.000%) 7.868 100.000 -  
00525 GUANGSHEN RAIL 2020-11-24 +1.422 (+100.000%) 1.422 25,262.00 -  
00669 TECHTRONIC IND 2020-11-24 +107.133 (+100.000%) 107.133 13,956.00 -  
00670 CHINA EAST AIR 2020-11-24 +3.453 (+100.000%) 3.453 26,288.00 -  
00688 CHINA OVERSEAS 2020-11-24 +17.582 (+100.000%) 17.582 29,374.00 -  
00700 TENCENT 2020-11-24 +578.842 (+100.000%) 578.842 2,595,757.00 -  
00728 CHINA TELECOM 2020-11-24 +2.381 (+100.000%) 2.381 82,685.00 -  
00762 CHINA UNICOM 2020-11-24 +4.736 (+100.000%) 4.736 405,253.00 -  
00763 ZTE 2020-11-24 +19.826 (+100.000%) 19.826 4,190.000 -  
00857 PETROCHINA 2020-11-24 +2.616 (+100.000%) 2.616 227,647.00 -  
00883 CNOOC 2020-11-24 +9.340 (+100.000%) 9.340 128,200.00 -  
00902 HUANENG POWER 2020-11-24 +3.076 (+100.000%) 3.076 6,470.000 -  
00939 CCB 2020-11-24 +5.830 (+100.000%) 5.830 101,834.00 -  
00941 CHINA MOBILE 2020-11-24 +46.419 (+100.000%) 46.419 2,082,655.00 -  
00981 SMIC 2020-11-24 +21.966 (+100.000%) 21.966 111,159.00 -  
00992 LENOVO GROUP 2020-11-24 +5.752 (+100.000%) 5.752 51,623.00 -  
01055 CHINA SOUTH AIR 2020-11-24 +4.741 (+100.000%) 4.741 41,746.00 -  
01088 CHINA SHENHUA 2020-11-24 +14.580 (+100.000%) 14.580 37,011.00 -  
01099 SINOPHARM 2020-11-24 +18.992 (+100.000%) 18.992 47,222.00 -  
01114 BRILLIANCE CHI 2020-11-24 +7.566 (+100.000%) 7.566 19,642.00 -  
01211 BYD COMPANY 2020-11-24 +204.071 (+100.000%) 204.071 806,252.00 -  
01299 AIA 2020-11-24 +87.472 (+100.000%) 87.472 263,608.00 -  
01398 ICBC 2020-11-24 +4.558 (+100.000%) 4.558 87,322.00 -  
01810 XIAOMI-W 2020-11-24 +28.915 (+100.000%) 28.915 457,507.00 -  
01928 SANDS CHINA LTD 2020-11-24 +33.016 (+100.000%) 33.016 46,374.00 -  
02020 ANTA SPORTS 2020-11-24 +108.944 (+100.000%) 108.944 228.000 -  
02318 PING AN 2020-11-24 +88.760 (+100.000%) 88.760 202,655.00 -  
02333 GREATWALL MOTOR 2020-11-24 +16.434 (+100.000%) 16.434 5,876.000 -  
02388 BOC HONG KONG 2020-11-24 +24.671 (+100.000%) 24.671 1,828.000 -  
02600 CHALCO 2020-11-24 +2.586 (+100.000%) 2.586 264,067.00 -  
02628 CHINA LIFE 2020-11-24 +17.566 (+100.000%) 17.566 386,771.00 -  
03968 CM BANK 2020-11-24 +49.684 (+100.000%) 49.684 18,652.00 -  
03988 BANK OF CHINA 2020-11-24 +2.688 (+100.000%) 2.688 32,248.00 -  
09618 JD.com 2020-11-24 +339.654 (+100.000%) 339.654 109,296.00 -  
09988 BABA-SW 2020-11-24 +261.737 (+100.000%) 261.737 23,926,503.00 -  
09999 NTES 2020-11-24 +146.947 (+100.000%) 146.947 107,351.00 -  
* HKD 7.7517: USD 1.0
Last Update Time: 2020-11-24 06:10:16
Back to Top