Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Hong Kong ADR

Code Name Last Trade Date
(US Time)
Compared with
HK Prev. Close
HKD Equivalent
(HKD)*
Volume  
00001 CHEUNG KONG 2021-02-24 -1.325 (-2.293%) 57.775 143,664.00 -8.811  
00002 CLP HOLDINGS 2021-02-24 -1.754 (-2.334%) 75.146 46,983.00 -8.759  
00003 HK & CHINA GAS 2021-02-24 -0.475 (-4.224%) 11.245 149,832.00 -12.544  
00004 WHARF HOLDINGS 2021-02-24 -0.548 (-3.026%) 18.112 728.000 -  
00005 HSBC HOLDINGS 2021-02-24 +0.197 (+0.426%) 46.297 2,714,587.00 +9.984  
00006 POWER ASSETS 2021-02-24 +0.073 (+0.169%) 43.273 4,957.000 +0.245  
00008 PCCW 2021-02-24 +0.052 (+1.142%) 4.552 300.000 -  
00011 HANG SENG BANK 2021-02-24 +3.286 (+2.156%) 152.386 1,544.000 +6.210  
00012 HENDERSON LAND 2021-02-24 +0.605 (+1.761%) 34.355 38,407.00 +2.178  
00014 HYSAN DEV 2021-02-24 +0.259 (+0.786%) 32.959 1,014.000 -  
00016 SHK PPT 2021-02-24 +3.545 (+2.846%) 124.545 60,600.00 +10.087  
00017 NEW WORLD DEV 2021-02-24 +0.526 (+1.304%) 40.326 6,252.000 +1.997  
00019 SWIRE PACIFIC A 2021-02-24 +2.774 (+4.621%) 60.024 50,912.00 -  
00023 BANK OF E ASIA 2021-02-24 +0.772 (+4.148%) 18.612 2,714.000 -  
00027 GALAXY ENT 2021-02-24 +0.013 (+0.017%) 74.913 1,664.000 +0.056  
00043 C.P. POKPHAND 2021-02-24 -0.034 (-3.594%) 0.946 400.000 -  
00083 SINO LAND 2021-02-24 +0.491 (+3.833%) 12.811 874.000 -  
00087 SWIRE PACIFIC B 2021-02-24 +0.022 (+0.241%) 9.112 858.000 -  
00101 HANG LUNG PPT 2021-02-24 +0.654 (+3.056%) 21.404 20,650.00 +3.273  
00142 FIRST PACIFIC 2021-02-24 -0.198 (-8.454%) 2.342 14,703.00 -  
00168 TSINGTAO BREW 2021-02-24 +0.197 (+0.290%) 67.847 409.000 -  
00175 GEELY AUTO 2021-02-24 +1.155 (+4.269%) 27.055 46,075.00 +16.819  
00293 CATHAY PAC AIR 2021-02-24 +0.145 (+1.919%) 7.555 46,155.00 -  
00303 VTECH HOLDINGS 2021-02-24 +1.434 (+2.236%) 64.134 2,937.000 -  
00338 SHANGHAI PECHEM 2021-02-24 +0.038 (+1.921%) 1.978 38,515.00 -  
00384 CHINA GAS HOLD 2021-02-24 -0.298 (-0.990%) 30.102 2,651.000 -  
00386 SINOPEC CORP 2021-02-24 +0.086 (+1.904%) 4.516 267,915.00 +5.108  
00388 HKEX 2021-02-24 +49.794 (+8.911%) 558.794 28,021.00 +147.927  
00525 GUANGSHEN RAIL 2021-02-24 +0.001 (+0.064%) 1.551 14,097.00 -  
00669 TECHTRONIC IND 2021-02-24 +6.316 (+4.915%) 128.516 24,125.00 +24.249  
00670 CHINA EAST AIR 2021-02-24 +0.055 (+1.465%) 3.755 63,631.00 -  
00700 TENCENT 2021-02-24 +16.611 (+2.361%) 703.611 3,564,415.00 +75.756  
00763 ZTE 2021-02-24 +0.658 (+3.140%) 20.958 4,402.000 -  
00857 PETROCHINA 2021-02-24 +0.096 (+3.304%) 2.906 262,092.00 +4.959  
00883 CNOOC 2021-02-24 +0.566 (+5.546%) 10.206 17,943.00 +24.916  
00902 HUANENG POWER 2021-02-24 -0.004 (-0.150%) 2.666 47,818.00 -  
00939 CCB 2021-02-24 +0.115 (+1.810%) 6.355 56,820.00 +30.719  
00992 LENOVO GROUP 2021-02-24 +0.045 (+0.446%) 10.085 76,540.00 -  
01055 CHINA SOUTH AIR 2021-02-24 +0.153 (+2.601%) 5.883 179,164.00 -  
01088 CHINA SHENHUA 2021-02-24 +0.107 (+0.714%) 14.987 21,125.00 -  
01099 SINOPHARM 2021-02-24 +0.414 (+2.234%) 18.534 28,433.00 -  
01114 BRILLIANCE CHI 2021-02-24 -0.098 (-1.420%) 6.902 3,892.000 -  
01211 BYD COMPANY 2021-02-24 +6.879 (+3.140%) 219.079 887,003.00 -  
01299 AIA 2021-02-24 +4.146 (+3.928%) 105.546 352,408.00 +123.563  
01398 ICBC 2021-02-24 +0.078 (+1.486%) 5.248 47,814.00 +14.212  
01810 XIAOMI-W 2021-02-24 +1.239 (+4.411%) 28.089 159,482.00 +47.940  
01928 SANDS CHINA LTD 2021-02-24 +1.790 (+4.562%) 39.240 61,545.00 +12.491  
02020 ANTA SPORTS 2021-02-24 +7.129 (+5.291%) 134.729 1,274.000 +19.081  
02057 ZTO EXPRESS-SW 2021-02-24 +7.817 (+2.851%) 274.217 1,738,416.00 -  
02318 PING AN 2021-02-24 +1.682 (+1.738%) 96.782 146,320.00 +24.655  
02333 GREATWALL MOTOR 2021-02-24 +0.937 (+4.041%) 23.187 710.000 -  
02388 BOC HONG KONG 2021-02-24 +0.267 (+1.053%) 25.367 7,974.000 +2.422  
02600 CHALCO 2021-02-24 +0.356 (+9.138%) 3.896 305,796.00 -  
02628 CHINA LIFE 2021-02-24 +0.254 (+1.493%) 17.014 509,920.00 +4.681  
03690 MEITUAN-W 2021-02-24 +29.627 (+7.492%) 395.427 42,456.00 +135.203  
03968 CM BANK 2021-02-24 +3.621 (+5.460%) 66.321 62,823.00 -  
03988 BANK OF CHINA 2021-02-24 +0.025 (+0.898%) 2.785 71,657.00 +4.843  
09618 JD.com 2021-02-24 +11.623 (+3.016%) 385.423 181,124.00 -  
09698 GDS-SW 2021-02-24 +3.132 (+2.973%) 105.332 893,439.00 -  
09901 NEW ORIENTAL-S 2021-02-24 -1,380.000 (-138.000%) 1,415.753 1,024,814.00 -  
09988 BABA-SW 2021-02-24 +2.210 (+0.902%) 245.010 15,929,485.00 +13.060  
09999 NTES 2021-02-24 +6.985 (+3.744%) 186.585 35,890.00 -  
* HKD 7.7547: USD 1.0
Last Update Time: 2021-02-24 06:10:31
Back to Top