Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Hong Kong ADR

Code Name Last Trade Date
(US Time)
Compared with
HK Prev. Close
HKD Equivalent
(HKD)*
Volume  
00001 CK HUTCSON HLDGS 2024-05-25 -0.075 (-0.182%) 41.175 85,488.00 -0.326  
00002 CLP HOLDINGS LTD 2024-05-25 +0.323 (+0.493%) 65.473 35,807.00 +1.013  
00003 HONG KONG&CHINA 2024-05-25 -0.468 (-8.094%) 5.782 697.000 -8.233  
00005 HSBC HOLDING A 2024-05-25 +0.848 (+1.223%) 69.348 1,198,827.00 +19.022  
00006 POWER ASSETS ADR 2024-05-25 -0.178 (-0.381%) 46.722 414.000 -0.394  
00008 PCCW LTD ADR 2024-05-25 -0.002 (-0.048%) 4.188 477.000 -  
00011 HANG SENG BK ORD 2024-05-25 +0.376 (+0.340%) 110.476 3,555.000 +0.444  
00012 HENDERSON LAND 2024-05-25 +0.070 (+0.275%) 25.470 70,809.00 +0.157  
00014 HYSAN DEV CO LTD 2024-05-25 +0.446 (+3.532%) 12.626 5,627.000 -  
00016 SUN HUNG KAI PY 2024-05-25 +0.277 (+0.358%) 77.427 228,743.00 +0.619  
00019 SWIRE PAC LTD A 2024-05-25 +0.061 (+0.089%) 68.911 14,378.00 -  
00027 GALAXY ENTMT GRO 2024-05-25 +0.209 (+0.534%) 39.159 13,460.00 +0.711  
00083 SINO LAND CO 2024-05-25 +0.192 (+2.152%) 8.922 281.000 -  
00087 SWIRE PAC B 2024-05-25 -0.248 (-2.382%) 10.412 831.000 -  
00101 HANG LUNG PPTYS 2024-05-25 -0.030 (-0.394%) 7.610 179,622.00 -0.089  
00142 FIRST PAC CO LTD 2024-05-25 -0.105 (-2.897%) 3.625 44,174.00 -  
00175 GEELY ATMBLE ADR 2024-05-25 +0.040 (+0.403%) 9.930 15,307.00 +0.375  
00293 CATHAY PAC AIRWY 2024-05-25 -0.012 (-0.145%) 8.268 9,164.000 -  
00303 VTECH HOLDNG ADR 2024-05-25 -0.562 (-1.017%) 55.238 1,755.000 -  
00388 HONG KONG EX ADR 2024-05-25 +1.721 (+0.624%) 275.721 52,265.00 +3.222  
00669 TECHTRONIC IND 2024-05-25 +0.734 (+0.739%) 99.334 379,852.00 +1.790  
00688 CHINA OVERS ADR 2024-05-25 -0.045 (-0.289%) 15.595 569.000 -0.274  
00700 TENCENT HLD ADR 2024-05-25 +1.618 (+0.427%) 378.618 1,820,734.00 +7.544  
00914 ANHUI CONCH ADR 2024-05-25 +0.187 (+0.946%) 19.767 5,277.000 -  
00939 CHINA CON BK ADR 2024-05-25 -0.017 (-0.293%) 5.793 18,801.00 -2.879  
00968 XINYI SOLAR HLDG 2024-05-25 +0.035 (+0.683%) 5.125 13,831.00 +0.269  
00992 LENOVO GP ADR 2024-05-25 +0.066 (+0.593%) 11.126 41,166.00 +0.811  
01088 CHINA SHENHUA EN 2024-05-25 -0.070 (-0.193%) 36.180 12,264.00 -0.377  
01093 CSPC PHRMCTCLS 2024-05-25 -0.061 (-0.964%) 6.329 3,464.000 -0.864  
01099 SINPHRM GRP ADR 2024-05-25 -0.041 (-0.193%) 21.259 2,194.000 -0.088  
01211 BYD COMPANY LTD 2024-05-25 +0.607 (+0.291%) 208.607 154,360.00 +0.976  
01288 AGR BK OF CHINA 2024-05-25 -0.007 (-0.184%) 3.803 3,411.000 -  
01299 AIA GROUP ADR 2024-05-25 +0.570 (+0.934%) 61.020 388,729.00 +10.130  
01398 INDS&COM BK ADR 2024-05-25 0.000 (+0.000%) 4.660 13,449.00 +0.026  
01810 XIAOMI CORPO DRC 2024-05-25 -0.111 (-0.610%) 18.189 175,856.00 -3.094  
01928 SANDS CHINA ADR 2024-05-25 -0.037 (-0.191%) 19.403 22,946.00 -0.168  
02015 LI AUTO INC ADR 2024-05-25 +1.091 (+1.375%) 79.341 8,603,735.00 +2.352  
02018 AAC TECHNOLO DRC 2024-05-25 -0.145 (-0.593%) 24.455 1,765.000 -  
02020 ANTA SPORTS DRC 2024-05-25 +0.368 (+0.422%) 87.268 596.000 +0.810  
02057 ZTO EXPRESS 2024-05-25 -2.763 (-1.469%) 188.137 3,491,862.00 -  
02269 WUXI BIOLGCS ADR 2024-05-25 -0.095 (-0.770%) 12.345 42,127.00 -0.575  
02318 PING AN INS 2024-05-25 -0.055 (-0.131%) 41.995 186,119.00 -0.603  
02319 CHINA MENGN ADR 2024-05-25 -0.033 (-0.216%) 15.267 14,929.00 -0.170  
02331 LI NING COMP ADR 2024-05-25 +0.217 (+1.009%) 21.517 2,393.000 +0.792  
02382 SUNNY OPT TEC GR 2024-05-25 +0.026 (+0.062%) 42.276 1,888.000 +0.026  
02388 BOC HONG KONG 2024-05-25 +0.041 (+0.163%) 25.091 2,990.000 +0.233  
02518 AUTOHOME INC A 2024-05-25 +1.042 (+1.966%) 52.992 63,830.00 -  
03690 MEITUAN ADR 2024-05-25 +0.465 (+0.398%) 116.765 294,591.00 +4.270  
03968 CHINA MRCHNT ADR 2024-05-25 +0.190 (+0.521%) 36.440 16,693.00 +1.148  
03988 BK OF CHINA ADR 2024-05-25 +0.001 (+0.026%) 3.891 12,852.00 +0.088  
09618 JD.COM INC ADR 2024-05-25 -1.448 (-1.226%) 118.152 418,338.00 -3.982  
09626 BILIBILI INC 2024-05-25 +2.613 (+2.399%) 108.913 7,334,488.00 -  
09698 GDS HOLDINGS LTD 2024-05-25 +0.039 (+0.516%) 7.559 1,307,760.00 -  
09866 NIO INC 2024-05-25 +0.387 (+1.026%) 37.737 32,325,257.00 -  
09868 XPENG INC ADR 2024-05-25 +0.233 (+0.727%) 32.033 8,066,700.00 -  
09888 BAIDU INC ADS 2024-05-25 +0.036 (+0.037%) 97.936 2,661,775.00 +0.034  
09898 WEIBO CORP ADR 2024-05-25 +0.020 (+0.029%) 68.520 1,595,355.00 -  
09901 NEW ORIENT EDU 2024-05-25 +0.435 (+0.713%) 61.035 941,260.00 -  
09961 TRIP.COM GRP LTD 2024-05-25 +6.136 (+1.489%) 412.136 2,920,676.00 +1.626  
09988 ALIBABA GRP AD 2024-05-25 +1.211 (+1.526%) 79.361 41,456,371.00 +21.460  
09999 NETEASE INC ADR 2024-05-25 -0.716 (-0.506%) 141.384 39,868.00 -0.786  
* HKD 7.8126: USD 1.0
Last Update Time: 2024-05-25 08:30:09
Back to Top