Hong Kong ADR
| Code | Name | Last Trade Date (US Time) |
Compared with HK Prev. Close |
HKD Equivalent (HKD)* |
Volume |
|---|
| 00001 | CHEUNG KONG | 2021-09-18 | -0.361 (-0.692%) | 52.139 | 227,922.00 | -1.914 | |
| 00002 | CLP HOLDINGS | 2021-09-18 | -0.865 (-1.157%) | 74.785 | 71,805.00 | -3.444 | |
| 00003 | HK & CHINA GAS | 2021-09-18 | -0.238 (-1.973%) | 12.062 | 245,172.00 | -5.250 | |
| 00005 | HSBC HOLDINGS | 2021-09-18 | -0.173 (-0.432%) | 40.077 | 3,307,345.00 | -7.036 | |
| 00006 | POWER ASSETS | 2021-09-18 | +0.201 (+0.433%) | 46.451 | 2,442.000 | +0.553 | |
| 00008 | PCCW | 2021-09-18 | +0.021 (+0.521%) | 4.031 | 166.000 | - | |
| 00011 | HANG SENG BANK | 2021-09-18 | +0.208 (+0.152%) | 136.808 | 2,821.000 | +0.317 | |
| 00012 | HENDERSON LAND | 2021-09-18 | +0.190 (+0.566%) | 33.540 | 93,475.00 | +0.542 | |
| 00014 | HYSAN DEV | 2021-09-18 | +0.675 (+2.609%) | 25.875 | 1,958.000 | - | |
| 00016 | SHK PPT | 2021-09-18 | -1.277 (-1.226%) | 104.123 | 149,519.00 | -3.287 | |
| 00017 | NEW WORLD DEV | 2021-09-18 | -0.254 (-0.738%) | 34.396 | 401.000 | -0.765 | |
| 00019 | SWIRE PACIFIC A | 2021-09-18 | -0.151 (-0.308%) | 48.949 | 72,727.00 | - | |
| 00087 | SWIRE PACIFIC B | 2021-09-18 | -0.323 (-4.297%) | 7.517 | 952.000 | - | |
| 00101 | HANG LUNG PPT | 2021-09-18 | -0.148 (-0.836%) | 17.712 | 84,659.00 | -0.599 | |
| 00142 | FIRST PACIFIC | 2021-09-18 | -0.063 (-2.353%) | 2.677 | 8,315.000 | - | |
| 00175 | GEELY AUTO | 2021-09-18 | -0.241 (-0.945%) | 25.509 | 14,101.00 | -2.790 | |
| 00293 | CATHAY PAC AIR | 2021-09-18 | -0.188 (-2.997%) | 6.272 | 4,871.000 | - | |
| 00303 | VTECH HOLDINGS | 2021-09-18 | +0.645 (+0.888%) | 72.645 | 248.000 | - | |
| 00338 | SHANGHAI PECHEM | 2021-09-18 | -0.029 (-1.464%) | 1.981 | 40,737.00 | - | |
| 00384 | CHINA GAS HOLD | 2021-09-18 | -0.234 (-1.058%) | 22.116 | 3,875.000 | - | |
| 00386 | SINOPEC CORP | 2021-09-18 | -0.033 (-0.860%) | 3.837 | 181,083.00 | -1.556 | |
| 00388 | HKEX | 2021-09-18 | -0.445 (-0.091%) | 491.355 | 29,374.00 | -1.039 | |
| 00525 | GUANGSHEN RAIL | 2021-09-18 | -0.024 (-1.660%) | 1.446 | 3,446.000 | - | |
| 00669 | TECHTRONIC IND | 2021-09-18 | -0.747 (-0.468%) | 159.453 | 13,642.00 | -2.155 | |
| 00670 | CHINA EAST AIR | 2021-09-18 | -0.044 (-1.494%) | 2.946 | 17,784.00 | - | |
| 00688 | CHINA OVERSEAS | 2021-09-18 | -0.116 (-0.726%) | 15.984 | 1,679.000 | -0.877 | |
| 00700 | TENCENT | 2021-09-18 | -3.440 (-0.751%) | 458.360 | 7,374,321.00 | -14.789 | |
| 00857 | PETROCHINA | 2021-09-18 | -0.051 (-1.360%) | 3.749 | 292,413.00 | -2.122 | |
| 00902 | HUANENG POWER | 2021-09-18 | +0.007 (+0.180%) | 3.887 | 28,247.00 | - | |
| 00939 | CCB | 2021-09-18 | -0.043 (-0.767%) | 5.607 | 309,111.00 | -9.160 | |
| 00992 | LENOVO GROUP | 2021-09-18 | -0.035 (-0.416%) | 8.405 | 29,241.00 | - | |
| 01055 | CHINA SOUTH AIR | 2021-09-18 | 0.000 (+0.000%) | 4.230 | 14,159.00 | - | |
| 01088 | CHINA SHENHUA | 2021-09-18 | -0.207 (-1.192%) | 17.373 | 31,624.00 | - | |
| 01099 | SINOPHARM | 2021-09-18 | -0.146 (-0.716%) | 20.404 | 18,424.00 | - | |
| 01114 | BRILLIANCE CHI | 2021-09-18 | -3.401 (-87.227%) | 3.899 | 197,182.00 | - | |
| 01211 | BYD COMPANY | 2021-09-18 | -2.423 (-0.950%) | 254.977 | 140,481.00 | -3.982 | |
| 01299 | AIA | 2021-09-18 | -0.377 (-0.430%) | 87.723 | 233,904.00 | -8.387 | |
| 01398 | ICBC | 2021-09-18 | -0.029 (-0.673%) | 4.311 | 96,723.00 | -4.172 | |
| 01928 | SANDS CHINA LTD | 2021-09-18 | +0.138 (+0.908%) | 15.198 | 425,112.00 | +0.779 | |
| 02015 | LI AUTO-W | 2021-09-18 | +0.589 (+0.520%) | 113.189 | 8,809,481.00 | - | |
| 02020 | ANTA SPORTS | 2021-09-18 | -0.839 (-0.538%) | 155.861 | 897.000 | -1.784 | |
| 02057 | ZTO EXPRESS-SW | 2021-09-18 | +0.919 (+0.383%) | 239.919 | 2,888,758.00 | - | |
| 02318 | PING AN | 2021-09-18 | -0.143 (-0.263%) | 54.357 | 1,045,046.00 | -1.773 | |
| 02388 | BOC HONG KONG | 2021-09-18 | -0.121 (-0.521%) | 23.229 | 10,804.00 | -0.874 | |
| 02518 | AUTOHOME-S | 2021-09-18 | -1.888 (-2.272%) | 83.112 | 314,593.00 | - | |
| 02600 | CHALCO | 2021-09-18 | -0.132 (-2.041%) | 6.468 | 244,344.00 | - | |
| 02628 | CHINA LIFE | 2021-09-18 | +0.009 (+0.070%) | 12.949 | 1,443,012.00 | +0.138 | |
| 03690 | MEITUAN-W | 2021-09-18 | -1.893 (-0.792%) | 238.907 | 92,782.00 | -15.722 | |
| 03968 | CM BANK | 2021-09-18 | -0.462 (-0.733%) | 62.988 | 55,612.00 | -3.554 | |
| 03988 | BANK OF CHINA | 2021-09-18 | -0.031 (-1.132%) | 2.739 | 59,053.00 | -4.806 | |
| 09618 | JD.com | 2021-09-18 | -4.991 (-1.650%) | 302.409 | 99,754.00 | - | |
| 09626 | BILIBILI-SW | 2021-09-18 | -5.708 (-0.985%) | 579.292 | 4,168,252.00 | - | |
| 09698 | GDS-SW | 2021-09-18 | -0.935 (-1.621%) | 57.665 | 1,586,096.00 | - | |
| 09868 | XPENG-W | 2021-09-18 | +3.888 (+2.561%) | 151.788 | 11,160,120.00 | - | |
| 09888 | BIDU-SW | 2021-09-18 | -1.310 (-0.830%) | 157.790 | 4,824,866.00 | - | |
| 09901 | NEW ORIENTAL-S | 2021-09-18 | +0.226 (+1.528%) | 14.786 | 38,866,303.00 | - | |
| 09961 | TRIP.COM-S | 2021-09-18 | -0.923 (-0.412%) | 224.277 | 4,540,987.00 | - | |
| 09988 | BABA-SW | 2021-09-18 | +0.789 (+0.507%) | 155.689 | 25,543,294.00 | +9.896 | |
| 09999 | NTES | 2021-09-18 | +0.248 (+0.192%) | 128.948 | 36,558.00 | - |
*
HKD 7.7821: USD 1.0
Last Update Time: 2021-09-18 08:33:15
