01810 XIAOMI-W
Closed UpdateAdd to Porfolio- 22.350
- -0.050 (-0.223%)
-
- High
- 22.700
- Low
- 21.850
- Open
- 22.350
- Prev. Close
- 22.400
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.350
- Ask
- 22.400
- Volume
- 77.702M
- Turnover
- 1,735M
Last Update Time: 2020-10-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 22.5 | 137,552,000 | 568 | 22.45 | 94,011,600 | 633 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 2,661,517,010 (15.72%) |
0 (0%) |
2018-12-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 200,000 | Share Issued (M) | 24,132 |
|---|---|---|---|
| Market Capital (M) | 539,354 | 52-Week Price High / Low |
26.950 / 8.350 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 0.473 | P/E* (X) | 47.272 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.771 | Price / Book NAV (X) | 5.926 |
| 250-Day Beta | 1.309 | Last Dividend | 0 (2020/12I) |
| 1-Month Change (%) | +9.290 | 1-Month HSI Relative (%) | +4.800 |
|---|---|---|---|
| 3-Month Change (%) | +42.900 | 3-Month HSI Relative (%) | +44.000 |
| 52-Week Change (%) | +152.540 | 52-Week HSI Relative (%) | +160.000 |
| 1-Month Average Volume (M) |
127.297 | 3-Month Average Volume (M) |
211.471 |
| 10-Day MA | 22.250 | 50-Day MA | 20.918 |
|---|---|---|---|
| 90-Day MA | 18.155 | 250-Day MA | 13.523 |
| 10-Day RSI | 55.46 | 14-Day RSI | 65.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25133 | UBXIAMI@EC2104A | -1.493% |
| 29618 | GSXIAMI@EC2104A | - |
| 23453 | SGXIAMI@EC2103A | -1.538% |
| 17081 | JPXIAMI@EC2103A | -3.030% |
| 24328 | MBXIAMI@EC2110B | -1.042% |
| 24746 | HTXIAMI@EC2102B | -1.818% |
| 25420 | MSXIAMI@EC2105A | -1.429% |
| 17359 | MBXIAMI@EC2103F | - |
| 25566 | CSXIAMI@EC2104B | -1.538% |
| 16839 | BIXIAMI@EC2101A | - |
| 25341 | BPXIAMI@EC2105B | +1.429% |
| 28145 | BIXIAMI@EC2104B | - |
| 27896 | GSXIAMI@EC2102H | - |
| 28006 | CTXIAMI@EC2102D | - |
| 28216 | CSXIAMI@EC2102C | -1.613% |
| 28252 | UBXIAMI@EC2102C | - |
| 25679 | JPXIAMI@EC2103C | - |
| 16718 | MBXIAMI@EC2104C | -1.316% |
| 25737 | VTXIAMI@EC2104A | - |
| 17613 | CSXIAMI@EC2101C | +1.818% |
| 24538 | BPXIAMI@EC2103B | -3.077% |
| 25306 | JPXIAMI@EC2105A | -1.515% |
| 18922 | GJXIAMI@EC2101B | - |
| 24690 | GSXIAMI@EC2101D | -1.786% |
| 17042 | UBXIAMI@EC2101C | -5.172% |
| 28394 | MBXIAMI@EC2105C | -1.493% |
| 17458 | JPXIAMI@EC2101C | - |
| 25938 | MSXIAMI@EC2103B | -4.231% |
| 16902 | SGXIAMI@EC2101B | -3.279% |
| 25668 | UBXIAMI@EC2103B | -3.704% |
Last Update Time: 2020-10-22 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26205 | CSXIAMI@EP2103C | - |
| 26203 | VTXIAMI@EP2103A | -2.745% |
| 26289 | UBXIAMI@EP2103C | - |
| 26856 | MBXIAMI@EP2104B | - |
| 26586 | SGXIAMI@EP2102B | +0.433% |
| 26501 | CTXIAMI@EP2103C | - |
| 26524 | GSXIAMI@EP2103B | +1.724% |
| 26224 | JPXIAMI@EP2103C | -0.424% |
| 26225 | JPXIAMI@EP2103D | - |
| 25978 | CTXIAMI@EP2103B | +0.538% |
| 26376 | MSXIAMI@EP2102C | - |
| 26432 | BIXIAMI@EP2102C | +0.985% |
| 26244 | GSXIAMI@EP2103A | +4.348% |
| 25950 | JPXIAMI@EP2103B | -2.778% |
| 26161 | UBXIAMI@EP2103B | -1.351% |
| 26113 | MSXIAMI@EP2103A | - |
| 26204 | CSXIAMI@EP2103B | +1.471% |
| 11909 | GSXIAMI@EP2102B | +3.817% |
| 27314 | HSXIAMI@EP2102B | -0.676% |
| 26129 | MBXIAMI@EP2106C | - |
| 25854 | MSXIAMI@EP2102B | - |
| 26004 | VTXIAMI@EP2102B | - |
| 25307 | JPXIAMI@EP2102B | +1.220% |
| 25977 | SGXIAMI@EP2102A | +4.167% |
| 25899 | BIXIAMI@EP2102B | -2.703% |
| 26327 | HTXIAMI@EP2102A | -2.740% |
| 27224 | GSXIAMI@EP2102A | +4.225% |
| 27918 | CTXIAMI@EP2104A | +0.855% |
| 25372 | CSXIAMI@EP2102A | +1.449% |
| 25919 | UBXIAMI@EP2102B | -2.899% |
Last Update Time: 2020-10-22 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59314 | SG#XIAMIRC2105L | -2.239% |
| 63646 | HT#XIAMIRC2107A | -10.000% |
| 66865 | UB#XIAMIRC2106R | -3.226% |
| 65435 | VT#XIAMIRC2111B | -5.556% |
| 60537 | GS#XIAMIRC2107D | -2.959% |
| 60354 | SG#XIAMIRC2103N | -6.857% |
| 63021 | CS#XIAMIRC2104I | -2.326% |
| 59988 | UB#XIAMIRC2106Q | -2.688% |
| 61086 | EA#XIAMIRC2103D | -5.820% |
| 60918 | HS#XIAMIRC2104C | -5.164% |
| 62423 | BP#XIAMIRC2111J | -4.167% |
| 59875 | BI#XIAMIRC2101P | -4.717% |
| 58719 | UB#XIAMIRC2104I | -1.843% |
| 61483 | JP#XIAMIRC2106D | -2.222% |
| 59716 | GS#XIAMIRC2107Z | -4.405% |
| 52171 | HT#XIAMIRC2106C | - |
| 59310 | SG#XIAMIRC2104M | -3.200% |
| 60120 | VT#XIAMIRC2107K | +1.961% |
| 60606 | GS#XIAMIRC2107X | -3.704% |
| 50857 | EA#XIAMIRC2107A | +1.852% |
| 52639 | CS#XIAMIRC2105K | -1.639% |
| 63320 | UB#XIAMIRC2103K | -3.279% |
| 67741 | SG#XIAMIRC2102Q | - |
| 51127 | HS#XIAMIRC2104A | -1.613% |
| 51329 | BP#XIAMIRC2111I | -1.515% |
| 59616 | GS#XIAMIRC2107Q | -3.175% |
| 62978 | BI#XIAMIRC2101N | -3.226% |
| 59516 | VT#XIAMIRC2106N | -3.226% |
| 52151 | JP#XIAMIRC2105I | -1.515% |
| 59615 | GS#XIAMIRC2107U | -3.077% |
Last Update Time: 2020-10-22 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50380 | BI#XIAMIRP2102C | - |
| 50595 | UB#XIAMIRP2104N | - |
| 69093 | UB#XIAMIRP2106F | +6.897% |
| 67123 | UB#XIAMIRP2106E | - |
| 61657 | BI#XIAMIRP2102B | +2.381% |
| 62332 | UB#XIAMIRP2102V | +1.493% |
| 66613 | BP#XIAMIRP2111B | +7.143% |
| 67029 | SG#XIAMIRP2104F | +4.651% |
| 52434 | JP#XIAMIRP2105D | +2.222% |
| 50100 | UB#XIAMIRP2104G | +6.667% |
| 64196 | VT#XIAMIRP2103D | +1.626% |
| 65386 | UB#XIAMIRP2101J | +3.922% |
| 69924 | HS#XIAMIRP2102C | +5.556% |
| 58823 | BI#XIAMIRP2102A | +1.563% |
| 65719 | SG#XIAMIRP2105E | +3.333% |
| 66657 | HT#XIAMIRP2103B | +3.333% |
| 57516 | UB#XIAMIRP2103E | - |
| 60368 | SG#XIAMIRP2104D | +8.824% |
| 58436 | CS#XIAMIRP2102D | +4.938% |
| 66134 | HS#XIAMIRP2104B | -1.220% |
| 50949 | BI#XIAMIRP2101K | - |
| 55563 | SG#XIAMIRP2105C | - |
| 58519 | BP#XIAMIRP2111A | - |
| 57774 | VT#XIAMIRP2103C | - |
| 67581 | JP#XIAMIRP2105C | +1.176% |
| 54134 | MS#XIAMIRP2104A | +2.174% |
| 57558 | UB#XIAMIRP2102U | - |
| 65006 | GS#XIAMIRP2103C | +2.041% |
| 57139 | BI#XIAMIRP2101L | +3.883% |
| 50084 | SG#XIAMIRP2106B | +1.961% |
Last Update Time: 2020-10-22 16:35:00
More
