01810 XIAOMI-W
Trading UpdateAdd to Porfolio- 29.600
- +0.300 (+1.024%)
-
- High
- 30.450
- Low
- 28.500
- Open
- 29.000
- Prev. Close
- 29.300
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.550
- Ask
- 29.600
- Volume
- 495.503M
- Turnover
- 14,640M
Last Update Time: 2021-01-18 15:40(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 30.2 | 558,313,000 | 3069 | 30.15 | 345,272,000 | 1732 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 2,661,517,010 (15.72%) |
0 (0%) |
2018-12-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 200,000 | Share Issued (M) | 25,186 |
|---|---|---|---|
| Market Capital (M) | 737,944 | 52-Week Price High / Low |
35.900 / 9.200 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 0.473 | P/E* (X) | 61.971 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.771 | Price / Book NAV (X) | 7.769 |
| 250-Day Beta | 1.237 | Last Dividend | 0 (2020/12Q3) |
| 1-Month Change (%) | -0.850 | 1-Month HSI Relative (%) | -9.900 |
|---|---|---|---|
| 3-Month Change (%) | +30.510 | 3-Month HSI Relative (%) | +12.200 |
| 52-Week Change (%) | +138.990 | 52-Week HSI Relative (%) | +139.700 |
| 1-Month Average Volume (M) |
241.411 | 3-Month Average Volume (M) |
233.918 |
| 10-Day MA | 32.885 | 50-Day MA | 28.341 |
|---|---|---|---|
| 90-Day MA | 25.476 | 250-Day MA | 17.685 |
| 10-Day RSI | 32.43 | 14-Day RSI | 39.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11938 | GJXIAMI@EC2103D | +6.667% |
| 26202 | VTXIAMI@EC2103B | - |
| 26361 | CTXIAMI@EC2103C | +8.000% |
| 28085 | GSXIAMI@EC2103E | +4.082% |
| 26588 | SGXIAMI@EC2102C | +3.167% |
| 20318 | BPXIAMI@EC2106A | +1.190% |
| 25943 | MSXIAMI@EC2106A | +3.659% |
| 26102 | BPXIAMI@EC2103D | - |
| 17032 | CSXIAMI@EC2102D | +10.638% |
| 16637 | HSXIAMI@EC2103C | +3.175% |
| 26843 | EAXIAMI@EC2103A | - |
| 26139 | MSXIAMI@EC2103E | +6.780% |
| 27446 | UBXIAMI@EC2108A | +1.786% |
| 26229 | JPXIAMI@EC2103G | +6.667% |
| 11464 | MBXIAMI@EC2106D | +11.111% |
| 25600 | MBXIAMI@EC2109A | +3.774% |
| 26241 | GSXIAMI@EC2103C | +1.818% |
| 21692 | HSXIAMI@EC2106C | +2.326% |
| 19774 | CSXIAMI@EC2103K | +5.479% |
| 20101 | UBXIAMI@EC2104B | +2.564% |
| 15330 | JPXIAMI@EC2104B | +4.054% |
| 26094 | MBXIAMI@EC2104F | - |
| 26291 | UBXIAMI@EC2103E | +5.000% |
| 27775 | BPXIAMI@EC2107A | - |
| 27393 | GSXIAMI@EC2102G | - |
| 27585 | SGXIAMI@EC2102D | +3.333% |
| 26433 | UBXIAMI@EC2103F | +3.524% |
| 27933 | MBXIAMI@EC2205A | +4.688% |
| 26100 | GJXIAMI@EC2103A | +4.688% |
| 26227 | JPXIAMI@EC2103F | +6.250% |
Last Update Time: 2021-01-18 15:41:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28315 | VTXIAMI@EP2107A | - |
| 27219 | JPXIAMI@EP2106C | +1.099% |
| 29290 | HTXIAMI@EP2106A | -1.163% |
| 27565 | CSXIAMI@EP2106B | -1.852% |
| 28788 | SGXIAMI@EP2106B | -3.529% |
| 29225 | BIXIAMI@EP2106B | +1.220% |
| 27989 | UBXIAMI@EP2106B | -3.409% |
| 27282 | CTXIAMI@EP2106A | - |
| 29344 | GSXIAMI@EP2106B | -7.778% |
| 28413 | HSXIAMI@EP2107A | -3.371% |
| 27500 | CTXIAMI@EP2106B | -6.780% |
| 27148 | MSXIAMI@EP2106A | -2.703% |
| 22135 | VTXIAMI@EP2106C | -3.333% |
| 21088 | CSXIAMI@EP2106A | -8.065% |
| 27232 | JPXIAMI@EP2106D | -1.667% |
| 26281 | SGXIAMI@EP2106A | -5.263% |
| 27443 | UBXIAMI@EP2106A | -5.172% |
| 28383 | GSXIAMI@EP2106A | -6.667% |
| 24667 | BIXIAMI@EP2106A | -5.385% |
| 29327 | CTXIAMI@EP2107A | - |
| 20827 | HSXIAMI@EP2106A | -8.197% |
| 20288 | MSXIAMI@EP2105C | -4.695% |
| 20944 | CTXIAMI@EP2105B | +2.315% |
| 21761 | HTXIAMI@EP2105B | -5.854% |
| 18808 | JPXIAMI@EP2105B | -1.835% |
| 17399 | CSXIAMI@EP2105B | +8.108% |
| 20391 | HSXIAMI@EP2105A | -3.311% |
| 18880 | CTXIAMI@EP2105A | -13.103% |
| 20244 | BIXIAMI@EP2105A | -9.353% |
| 20449 | JPXIAMI@EP2105C | -1.408% |
Last Update Time: 2021-01-18 15:41:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55964 | UB#XIAMIRC2106O | +7.177% |
| 56252 | HT#XIAMIRC2106G | +9.756% |
| 56875 | BP#XIAMIRC2111G | +7.143% |
| 60795 | JP#XIAMIRC2108C | +11.111% |
| 56163 | VT#XIAMIRC2111V | +13.942% |
| 60106 | GS#XIAMIRC2106B | +12.500% |
| 56362 | SG#XIAMIRC2105A | +13.333% |
| 55876 | EA#XIAMIRC2107N | +8.871% |
| 55975 | HS#XIAMIRC2108F | +10.638% |
| 53115 | UB#XIAMIRC2106L | +1.887% |
| 53467 | CS#XIAMIRC2110A | +1.667% |
| 59234 | SG#XIAMIRC2106Q | +3.846% |
| 53929 | GS#XIAMIRC2107R | +14.754% |
| 55860 | BI#XIAMIRC2103G | +10.909% |
| 53173 | BP#XIAMIRC2111S | +8.333% |
| 54246 | UB#XIAMIRC2106M | +6.349% |
| 54588 | HT#XIAMIRC2107D | +11.864% |
| 55454 | SG#XIAMIRC2104C | +11.667% |
| 55989 | JP#XIAMIRC2107D | +14.754% |
| 55148 | GS#XIAMIRC2107N | +6.250% |
| 59793 | UB#XIAMIRC2108L | +8.065% |
| 55875 | EA#XIAMIRC2107M | +12.698% |
| 56453 | GS#XIAMIRC2106A | +16.129% |
| 52533 | SG#XIAMIRC2106O | +7.692% |
| 52880 | HS#XIAMIRC2108E | +7.353% |
| 53784 | VT#XIAMIRC2111T | +5.797% |
| 51676 | UB#XIAMIRC2106K | +7.042% |
| 53928 | GS#XIAMIRC2107K | +10.959% |
| 52025 | BP#XIAMIRC2111A | +11.392% |
| 52285 | CS#XIAMIRC2107C | +8.791% |
Last Update Time: 2021-01-18 15:41:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67412 | UB#XIAMIRP2106L | -5.263% |
| 69159 | HT#XIAMIRP2107E | - |
| 65973 | BP#XIAMIRP2111Z | -4.808% |
| 68686 | UB#XIAMIRP2107M | - |
| 60572 | HS#XIAMIRP2109A | -5.833% |
| 69279 | UB#XIAMIRP2106E | -3.571% |
| 50397 | SG#XIAMIRP2104L | -5.469% |
| 51860 | UB#XIAMIRP2106G | -3.175% |
| 58176 | HT#XIAMIRP2106G | -7.087% |
| 56307 | BI#XIAMIRP2106F | -5.000% |
| 69576 | UB#XIAMIRP2106F | -2.985% |
| 59967 | VT#XIAMIRP2111D | -7.285% |
| 56560 | BP#XIAMIRP2111X | -5.479% |
| 56708 | UB#XIAMIRP2106W | -0.714% |
| 56931 | CS#XIAMIRP2107B | -4.516% |
| 61779 | JP#XIAMIRP2108A | -8.280% |
| 60699 | HS#XIAMIRP2108C | -0.641% |
| 54687 | GS#XIAMIRP2106C | -3.049% |
| 68561 | BI#XIAMIRP2106E | -2.367% |
| 57172 | SG#XIAMIRP2106K | -1.227% |
| 61697 | HT#XIAMIRP2108A | -3.086% |
| 69628 | UB#XIAMIRP2107G | -1.840% |
| 56102 | CS#XIAMIRP2109A | -4.324% |
| 60642 | VT#XIAMIRP2111B | -5.236% |
| 56709 | UB#XIAMIRP2107D | -2.210% |
| 56899 | BP#XIAMIRP2111Q | -3.279% |
| 63897 | HS#XIAMIRP2111A | - |
| 50551 | SG#XIAMIRP2107G | -2.564% |
| 69654 | UB#XIAMIRP2107H | -1.478% |
| 50581 | HT#XIAMIRP2107D | -4.587% |
Last Update Time: 2021-01-18 15:41:00
More
