Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
16583 |
MSXIAMI@EC2308A |
+44.828% |
17135 |
GSXIAMI@EC2308B |
+42.857% |
28177 |
BPXIAMI@EC2309A |
+33.333% |
17123 |
JPXIAMI@EC2308B |
+45.763% |
17141 |
UBXIAMI@EC2308B |
+38.983% |
29946 |
SGXIAMI@EC2310A |
+33.333% |
11629 |
HSXIAMI@EC2310A |
+37.778% |
11327 |
MSXIAMI@EC2310A |
+34.091% |
14855 |
JPXIAMI@EC2310B |
+34.783% |
15117 |
CTXIAMI@EC2310A |
+25.490% |
15206 |
GSXIAMI@EC2310B |
+24.390% |
15239 |
UBXIAMI@EC2310B |
+28.889% |
15790 |
MBXIAMI@EC2310D |
+31.818% |
17225 |
BPXIAMI@EC2404A |
- |
28037 |
DSXIAMI@EC2306A |
-9.091% |
28024 |
MBXIAMI@EC2306A |
- |
29141 |
BPXIAMI@EC2306A |
- |
28224 |
VTXIAMI@EC2306A |
- |
11701 |
BPXIAMI@EC2310A |
+28.889% |
29280 |
BIXIAMI@EC2308A |
+33.333% |
15455 |
JPXIAMI@EC2308A |
+54.545% |
15480 |
UBXIAMI@EC2308A |
+50.000% |
15841 |
BPXIAMI@EC2312A |
+22.222% |
16563 |
GSXIAMI@EC2311A |
+31.667% |
16582 |
MSXIAMI@EC2311A |
+34.921% |
16590 |
UBXIAMI@EC2311A |
+26.866% |
16655 |
JPXIAMI@EC2311A |
+30.986% |
17170 |
DSXIAMI@EC2311A |
+27.907% |
17200 |
CTXIAMI@EC2311A |
- |
17204 |
GJXIAMI@EC2311A |
+23.529% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
12312 |
CTXIAMI@EP2307A |
-32.653% |
12757 |
JPXIAMI@EP2307B |
-32.143% |
12773 |
SGXIAMI@EP2307B |
-28.671% |
13534 |
GSXIAMI@EP2307A |
-33.824% |
12579 |
MSXIAMI@EP2307B |
-32.800% |
12796 |
UBXIAMI@EP2307B |
-35.200% |
16161 |
MBXIAMI@EP2404A |
-12.500% |
23760 |
CTXIAMI@EP2306A |
- |
11044 |
GSXIAMI@EP2306A |
- |
11257 |
MSXIAMI@EP2306A |
- |
11554 |
UBXIAMI@EP2306A |
- |
17353 |
JPXIAMI@EP2406A |
- |
23643 |
MBXIAMI@EP2309A |
-25.714% |
11418 |
SGXIAMI@EP2308A |
-28.571% |
11259 |
MSXIAMI@EP2309A |
-25.532% |
25496 |
BIXIAMI@EP2309A |
-21.875% |
26122 |
MBXIAMI@EP2308A |
-28.000% |
26327 |
JPXIAMI@EP2307A |
-19.048% |
26251 |
MSXIAMI@EP2307A |
- |
26591 |
GJXIAMI@EP2307A |
- |
26643 |
UBXIAMI@EP2307A |
- |
28420 |
SGXIAMI@EP2307A |
- |
26656 |
BIXIAMI@EP2312A |
-16.883% |
27405 |
CTXIAMI@EP2312A |
-16.216% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
60800 |
UB#XIAMIRC2404B |
+73.333% |
64257 |
BP#XIAMIRC2311L |
+44.086% |
64880 |
HS#XIAMIRC2309B |
+76.712% |
65003 |
JP#XIAMIRC2311D |
+65.854% |
66510 |
GS#XIAMIRC2311B |
+74.324% |
67080 |
BI#XIAMIRC2306B |
+52.747% |
57021 |
EA#XIAMIRC2403A |
+50.962% |
62065 |
UB#XIAMIRC2309C |
+52.000% |
66628 |
SG#XIAMIRC2309A |
+52.475% |
64639 |
BI#XIAMIRC2306A |
+35.036% |
63565 |
SG#XIAMIRC2308E |
+28.994% |
62922 |
BP#XIAMIRC2311K |
+20.513% |
64766 |
BI#XIAMIRC2312A |
+17.910% |
69146 |
GS#XIAMIRC2402A |
+27.027% |
59104 |
UB#XIAMIRC2307B |
+24.121% |
56699 |
UB#XIAMIRC2404A |
+20.833% |
56003 |
SG#XIAMIRC2404A |
+15.686% |
50608 |
HS#XIAMIRC2309A |
+15.094% |
64328 |
JP#XIAMIRC2410A |
+15.254% |
55295 |
CS#XIAMIRC2307A |
+16.364% |
55427 |
GS#XIAMIRC2308A |
+15.254% |
56661 |
SG#XIAMIRC2407A |
+12.903% |
59344 |
UB#XIAMIRC2309A |
+13.793% |
55805 |
EA#XIAMIRC2310A |
+14.754% |
54524 |
HS#XIAMIRC2307A |
+11.429% |
56592 |
SG#XIAMIRC2308A |
+8.000% |
50124 |
CS#XIAMIRC2401A |
+10.526% |
52161 |
GS#XIAMIRC2311A |
+11.111% |
52364 |
VT#XIAMIRC2309A |
+4.819% |
51277 |
SG#XIAMIRC2306E |
+6.977% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
64765 |
BI#XIAMIRP2312B |
-23.125% |
64678 |
UB#XIAMIRP2403A |
-25.309% |
65006 |
JP#XIAMIRP2402A |
-23.164% |
62198 |
SG#XIAMIRP2402B |
-23.204% |
60952 |
BI#XIAMIRP2309G |
-16.667% |
52509 |
BI#XIAMIRP2309E |
-8.219% |
56918 |
UB#XIAMIRP2402B |
-12.500% |
54771 |
SG#XIAMIRP2403B |
-9.722% |
54417 |
JP#XIAMIRP2312B |
-9.639% |
52609 |
HS#XIAMIRP2312C |
-9.412% |
51095 |
SG#XIAMIRP2404A |
-6.897% |
50218 |
UB#XIAMIRP2401A |
-8.696% |
51240 |
BI#XIAMIRP2309D |
-4.167% |
57166 |
CS#XIAMIRP2307A |
-8.911% |
51272 |
BP#XIAMIRP2311G |
-8.333% |
58105 |
JP#XIAMIRP2308A |
-7.547% |
50939 |
HS#XIAMIRP2312A |
-7.692% |
69238 |
SG#XIAMIRP2308A |
-6.306% |
51121 |
UB#XIAMIRP2401B |
-7.273% |
51274 |
BP#XIAMIRP2311H |
- |
52761 |
JP#XIAMIRP2312A |
-6.667% |
51943 |
SG#XIAMIRP2403A |
-4.098% |
52009 |
HS#XIAMIRP2312B |
-6.107% |
51972 |
UB#XIAMIRP2402A |
-6.202% |