01810 XIAOMI-W
Closed UpdateAdd to Porfolio- 10.740
- +0.480 (+4.678%)
-
- High
- 10.820
- Low
- 10.340
- Open
- 10.340
- Prev. Close
- 10.260
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.720
- Ask
- 10.740
- Volume
- 123.073M
- Turnover
- 1,315M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.76 | 79,083,800 | 470 | 10.74 | 87,406,400 | 988 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 2,661,517,010 (15.72%) |
0 (0%) |
2018-12-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 270,000 | Share Issued (M) | 20,448 |
|---|---|---|---|
| Market Capital (M) | 209,799 | 52-Week Price High / Low |
14.540 / 8.310 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 0.112 | P/E* (X) | 91.853 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 6.455 | Price / Book NAV (X) | 1.589 |
| 250-Day Beta | 1.373 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -7.230 | 1-Month HSI Relative (%) | +1.200 |
|---|---|---|---|
| 3-Month Change (%) | -18.570 | 3-Month HSI Relative (%) | -6.900 |
| 52-Week Change (%) | -15.630 | 52-Week HSI Relative (%) | -1.200 |
| 1-Month Average Volume (M) |
53.182 | 3-Month Average Volume (M) |
63.971 |
| 10-Day MA | 10.604 | 50-Day MA | 11.414 |
|---|---|---|---|
| 90-Day MA | 11.871 | 250-Day MA | 11.353 |
| 10-Day RSI | 27.69 | 14-Day RSI | 26.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16583 | MSXIAMI@EC2308A | +44.828% |
| 17135 | GSXIAMI@EC2308B | +42.857% |
| 28177 | BPXIAMI@EC2309A | +33.333% |
| 17123 | JPXIAMI@EC2308B | +45.763% |
| 17141 | UBXIAMI@EC2308B | +38.983% |
| 29946 | SGXIAMI@EC2310A | +33.333% |
| 11629 | HSXIAMI@EC2310A | +37.778% |
| 11327 | MSXIAMI@EC2310A | +34.091% |
| 14855 | JPXIAMI@EC2310B | +34.783% |
| 15117 | CTXIAMI@EC2310A | +25.490% |
| 15206 | GSXIAMI@EC2310B | +24.390% |
| 15239 | UBXIAMI@EC2310B | +28.889% |
| 15790 | MBXIAMI@EC2310D | +31.818% |
| 17225 | BPXIAMI@EC2404A | - |
| 28037 | DSXIAMI@EC2306A | -9.091% |
| 28024 | MBXIAMI@EC2306A | - |
| 29141 | BPXIAMI@EC2306A | - |
| 28224 | VTXIAMI@EC2306A | - |
| 11701 | BPXIAMI@EC2310A | +28.889% |
| 29280 | BIXIAMI@EC2308A | +33.333% |
| 15455 | JPXIAMI@EC2308A | +54.545% |
| 15480 | UBXIAMI@EC2308A | +50.000% |
| 15841 | BPXIAMI@EC2312A | +22.222% |
| 16563 | GSXIAMI@EC2311A | +31.667% |
| 16582 | MSXIAMI@EC2311A | +34.921% |
| 16590 | UBXIAMI@EC2311A | +26.866% |
| 16655 | JPXIAMI@EC2311A | +30.986% |
| 17170 | DSXIAMI@EC2311A | +27.907% |
| 17200 | CTXIAMI@EC2311A | - |
| 17204 | GJXIAMI@EC2311A | +23.529% |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 12312 | CTXIAMI@EP2307A | -32.653% |
| 12757 | JPXIAMI@EP2307B | -32.143% |
| 12773 | SGXIAMI@EP2307B | -28.671% |
| 13534 | GSXIAMI@EP2307A | -33.824% |
| 12579 | MSXIAMI@EP2307B | -32.800% |
| 12796 | UBXIAMI@EP2307B | -35.200% |
| 16161 | MBXIAMI@EP2404A | -12.500% |
| 23760 | CTXIAMI@EP2306A | - |
| 11044 | GSXIAMI@EP2306A | - |
| 11257 | MSXIAMI@EP2306A | - |
| 11554 | UBXIAMI@EP2306A | - |
| 17353 | JPXIAMI@EP2406A | - |
| 23643 | MBXIAMI@EP2309A | -25.714% |
| 11418 | SGXIAMI@EP2308A | -28.571% |
| 11259 | MSXIAMI@EP2309A | -25.532% |
| 25496 | BIXIAMI@EP2309A | -21.875% |
| 26122 | MBXIAMI@EP2308A | -28.000% |
| 26327 | JPXIAMI@EP2307A | -19.048% |
| 26251 | MSXIAMI@EP2307A | - |
| 26591 | GJXIAMI@EP2307A | - |
| 26643 | UBXIAMI@EP2307A | - |
| 28420 | SGXIAMI@EP2307A | - |
| 26656 | BIXIAMI@EP2312A | -16.883% |
| 27405 | CTXIAMI@EP2312A | -16.216% |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60800 | UB#XIAMIRC2404B | +73.333% |
| 64257 | BP#XIAMIRC2311L | +44.086% |
| 64880 | HS#XIAMIRC2309B | +76.712% |
| 65003 | JP#XIAMIRC2311D | +65.854% |
| 66510 | GS#XIAMIRC2311B | +74.324% |
| 67080 | BI#XIAMIRC2306B | +52.747% |
| 57021 | EA#XIAMIRC2403A | +50.962% |
| 62065 | UB#XIAMIRC2309C | +52.000% |
| 66628 | SG#XIAMIRC2309A | +52.475% |
| 64639 | BI#XIAMIRC2306A | +35.036% |
| 63565 | SG#XIAMIRC2308E | +28.994% |
| 62922 | BP#XIAMIRC2311K | +20.513% |
| 64766 | BI#XIAMIRC2312A | +17.910% |
| 69146 | GS#XIAMIRC2402A | +27.027% |
| 59104 | UB#XIAMIRC2307B | +24.121% |
| 56699 | UB#XIAMIRC2404A | +20.833% |
| 56003 | SG#XIAMIRC2404A | +15.686% |
| 50608 | HS#XIAMIRC2309A | +15.094% |
| 64328 | JP#XIAMIRC2410A | +15.254% |
| 55295 | CS#XIAMIRC2307A | +16.364% |
| 55427 | GS#XIAMIRC2308A | +15.254% |
| 56661 | SG#XIAMIRC2407A | +12.903% |
| 59344 | UB#XIAMIRC2309A | +13.793% |
| 55805 | EA#XIAMIRC2310A | +14.754% |
| 54524 | HS#XIAMIRC2307A | +11.429% |
| 56592 | SG#XIAMIRC2308A | +8.000% |
| 50124 | CS#XIAMIRC2401A | +10.526% |
| 52161 | GS#XIAMIRC2311A | +11.111% |
| 52364 | VT#XIAMIRC2309A | +4.819% |
| 51277 | SG#XIAMIRC2306E | +6.977% |
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64765 | BI#XIAMIRP2312B | -23.125% |
| 64678 | UB#XIAMIRP2403A | -25.309% |
| 65006 | JP#XIAMIRP2402A | -23.164% |
| 62198 | SG#XIAMIRP2402B | -23.204% |
| 60952 | BI#XIAMIRP2309G | -16.667% |
| 52509 | BI#XIAMIRP2309E | -8.219% |
| 56918 | UB#XIAMIRP2402B | -12.500% |
| 54771 | SG#XIAMIRP2403B | -9.722% |
| 54417 | JP#XIAMIRP2312B | -9.639% |
| 52609 | HS#XIAMIRP2312C | -9.412% |
| 51095 | SG#XIAMIRP2404A | -6.897% |
| 50218 | UB#XIAMIRP2401A | -8.696% |
| 51240 | BI#XIAMIRP2309D | -4.167% |
| 57166 | CS#XIAMIRP2307A | -8.911% |
| 51272 | BP#XIAMIRP2311G | -8.333% |
| 58105 | JP#XIAMIRP2308A | -7.547% |
| 50939 | HS#XIAMIRP2312A | -7.692% |
| 69238 | SG#XIAMIRP2308A | -6.306% |
| 51121 | UB#XIAMIRP2401B | -7.273% |
| 51274 | BP#XIAMIRP2311H | - |
| 52761 | JP#XIAMIRP2312A | -6.667% |
| 51943 | SG#XIAMIRP2403A | -4.098% |
| 52009 | HS#XIAMIRP2312B | -6.107% |
| 51972 | UB#XIAMIRP2402A | -6.202% |
Last Update Time: 2023-06-02 16:30:00
More