Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
11938 |
GJXIAMI@EC2103D |
+6.667% |
26202 |
VTXIAMI@EC2103B |
- |
26361 |
CTXIAMI@EC2103C |
+8.000% |
28085 |
GSXIAMI@EC2103E |
+4.082% |
26588 |
SGXIAMI@EC2102C |
+3.167% |
20318 |
BPXIAMI@EC2106A |
+1.190% |
25943 |
MSXIAMI@EC2106A |
+3.659% |
26102 |
BPXIAMI@EC2103D |
- |
17032 |
CSXIAMI@EC2102D |
+10.638% |
16637 |
HSXIAMI@EC2103C |
+3.175% |
26843 |
EAXIAMI@EC2103A |
- |
26139 |
MSXIAMI@EC2103E |
+6.780% |
27446 |
UBXIAMI@EC2108A |
+1.786% |
26229 |
JPXIAMI@EC2103G |
+6.667% |
11464 |
MBXIAMI@EC2106D |
+11.111% |
25600 |
MBXIAMI@EC2109A |
+3.774% |
26241 |
GSXIAMI@EC2103C |
+1.818% |
21692 |
HSXIAMI@EC2106C |
+2.326% |
19774 |
CSXIAMI@EC2103K |
+5.479% |
20101 |
UBXIAMI@EC2104B |
+2.564% |
15330 |
JPXIAMI@EC2104B |
+4.054% |
26094 |
MBXIAMI@EC2104F |
- |
26291 |
UBXIAMI@EC2103E |
+5.000% |
27775 |
BPXIAMI@EC2107A |
- |
27393 |
GSXIAMI@EC2102G |
- |
27585 |
SGXIAMI@EC2102D |
+3.333% |
26433 |
UBXIAMI@EC2103F |
+3.524% |
27933 |
MBXIAMI@EC2205A |
+4.688% |
26100 |
GJXIAMI@EC2103A |
+4.688% |
26227 |
JPXIAMI@EC2103F |
+6.250% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
28315 |
VTXIAMI@EP2107A |
- |
27219 |
JPXIAMI@EP2106C |
+1.099% |
29290 |
HTXIAMI@EP2106A |
-1.163% |
27565 |
CSXIAMI@EP2106B |
-1.852% |
28788 |
SGXIAMI@EP2106B |
-3.529% |
29225 |
BIXIAMI@EP2106B |
+1.220% |
27989 |
UBXIAMI@EP2106B |
-3.409% |
27282 |
CTXIAMI@EP2106A |
- |
29344 |
GSXIAMI@EP2106B |
-7.778% |
28413 |
HSXIAMI@EP2107A |
-3.371% |
27500 |
CTXIAMI@EP2106B |
-6.780% |
27148 |
MSXIAMI@EP2106A |
-2.703% |
22135 |
VTXIAMI@EP2106C |
-3.333% |
21088 |
CSXIAMI@EP2106A |
-8.065% |
27232 |
JPXIAMI@EP2106D |
-1.667% |
26281 |
SGXIAMI@EP2106A |
-5.263% |
27443 |
UBXIAMI@EP2106A |
-5.172% |
28383 |
GSXIAMI@EP2106A |
-6.667% |
24667 |
BIXIAMI@EP2106A |
-5.385% |
29327 |
CTXIAMI@EP2107A |
- |
20827 |
HSXIAMI@EP2106A |
-8.197% |
20288 |
MSXIAMI@EP2105C |
-4.695% |
20944 |
CTXIAMI@EP2105B |
+2.315% |
21761 |
HTXIAMI@EP2105B |
-5.854% |
18808 |
JPXIAMI@EP2105B |
-1.835% |
17399 |
CSXIAMI@EP2105B |
+8.108% |
20391 |
HSXIAMI@EP2105A |
-3.311% |
18880 |
CTXIAMI@EP2105A |
-13.103% |
20244 |
BIXIAMI@EP2105A |
-9.353% |
20449 |
JPXIAMI@EP2105C |
-1.408% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55964 |
UB#XIAMIRC2106O |
+7.177% |
56252 |
HT#XIAMIRC2106G |
+9.756% |
56875 |
BP#XIAMIRC2111G |
+7.143% |
60795 |
JP#XIAMIRC2108C |
+11.111% |
56163 |
VT#XIAMIRC2111V |
+13.942% |
60106 |
GS#XIAMIRC2106B |
+12.500% |
56362 |
SG#XIAMIRC2105A |
+13.333% |
55876 |
EA#XIAMIRC2107N |
+8.871% |
55975 |
HS#XIAMIRC2108F |
+10.638% |
53115 |
UB#XIAMIRC2106L |
+1.887% |
53467 |
CS#XIAMIRC2110A |
+1.667% |
59234 |
SG#XIAMIRC2106Q |
+3.846% |
53929 |
GS#XIAMIRC2107R |
+14.754% |
55860 |
BI#XIAMIRC2103G |
+10.909% |
53173 |
BP#XIAMIRC2111S |
+8.333% |
54246 |
UB#XIAMIRC2106M |
+6.349% |
54588 |
HT#XIAMIRC2107D |
+11.864% |
55454 |
SG#XIAMIRC2104C |
+11.667% |
55989 |
JP#XIAMIRC2107D |
+14.754% |
55148 |
GS#XIAMIRC2107N |
+6.250% |
59793 |
UB#XIAMIRC2108L |
+8.065% |
55875 |
EA#XIAMIRC2107M |
+12.698% |
56453 |
GS#XIAMIRC2106A |
+16.129% |
52533 |
SG#XIAMIRC2106O |
+7.692% |
52880 |
HS#XIAMIRC2108E |
+7.353% |
53784 |
VT#XIAMIRC2111T |
+5.797% |
51676 |
UB#XIAMIRC2106K |
+7.042% |
53928 |
GS#XIAMIRC2107K |
+10.959% |
52025 |
BP#XIAMIRC2111A |
+11.392% |
52285 |
CS#XIAMIRC2107C |
+8.791% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
67412 |
UB#XIAMIRP2106L |
-5.263% |
69159 |
HT#XIAMIRP2107E |
- |
65973 |
BP#XIAMIRP2111Z |
-4.808% |
68686 |
UB#XIAMIRP2107M |
- |
60572 |
HS#XIAMIRP2109A |
-5.833% |
69279 |
UB#XIAMIRP2106E |
-3.571% |
50397 |
SG#XIAMIRP2104L |
-5.469% |
51860 |
UB#XIAMIRP2106G |
-3.175% |
58176 |
HT#XIAMIRP2106G |
-7.087% |
56307 |
BI#XIAMIRP2106F |
-5.000% |
69576 |
UB#XIAMIRP2106F |
-2.985% |
59967 |
VT#XIAMIRP2111D |
-7.285% |
56560 |
BP#XIAMIRP2111X |
-5.479% |
56708 |
UB#XIAMIRP2106W |
-0.714% |
56931 |
CS#XIAMIRP2107B |
-4.516% |
61779 |
JP#XIAMIRP2108A |
-8.280% |
60699 |
HS#XIAMIRP2108C |
-0.641% |
54687 |
GS#XIAMIRP2106C |
-3.049% |
68561 |
BI#XIAMIRP2106E |
-2.367% |
57172 |
SG#XIAMIRP2106K |
-1.227% |
61697 |
HT#XIAMIRP2108A |
-3.086% |
69628 |
UB#XIAMIRP2107G |
-1.840% |
56102 |
CS#XIAMIRP2109A |
-4.324% |
60642 |
VT#XIAMIRP2111B |
-5.236% |
56709 |
UB#XIAMIRP2107D |
-2.210% |
56899 |
BP#XIAMIRP2111Q |
-3.279% |
63897 |
HS#XIAMIRP2111A |
- |
50551 |
SG#XIAMIRP2107G |
-2.564% |
69654 |
UB#XIAMIRP2107H |
-1.478% |
50581 |
HT#XIAMIRP2107D |
-4.587% |