01299 AIA
Closed UpdateAdd to Porfolio- 78.000
- +2.800 (+3.723%)
-
- High
- 78.000
- Low
- 76.400
- Open
- 77.200
- Prev. Close
- 75.200
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 77.850
- Ask
- 78.000
- Volume
- 26.623M
- Turnover
- 2,065M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 77.8 | 52,375,000 | 281 | 77.8 | 64,387,300 | 348 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| The Bank of New York Mellon Corporation | 1,090,306,734 (9.03%) |
277,570,960 (2.3%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 11,620 |
|---|---|---|---|
| Market Capital (M) | 873,808 | 52-Week Price High / Low |
93.650 / 57.250 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 0.184 | P/E* (X) | 408.03 |
| Dividend Per Share | 1.537 | Yield (%) | 2.044 |
| Book Value | 25.215 | Price / Book NAV (X) | 2.982 |
| 250-Day Beta | 0.937 | Last Dividend | 1.134 (2022/12F) |
| 1-Month Change (%) | -11.480 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | -12.050 | 3-Month HSI Relative (%) | -0.400 |
| 52-Week Change (%) | -6.930 | 52-Week HSI Relative (%) | +7.500 |
| 1-Month Average Volume (M) |
18.112 | 3-Month Average Volume (M) |
20.694 |
| 10-Day MA | 77.335 | 50-Day MA | 81.559 |
|---|---|---|---|
| 90-Day MA | 83.071 | 250-Day MA | 79.078 |
| 10-Day RSI | 19.7 | 14-Day RSI | 27.97 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24224 | SG-AIA @EC2306B | - |
| 15278 | HS-AIA @EC2312E | +20.833% |
| 15447 | JP-AIA @EC2312D | +17.188% |
| 15294 | MB-AIA @EC2407A | +16.216% |
| 25071 | HS-AIA @EC2312B | +15.517% |
| 25504 | GS-AIA @EC2312A | +18.497% |
| 25556 | GJ-AIA @EC2312A | +15.026% |
| 25906 | DS-AIA @EC2312B | +13.587% |
| 25945 | UB-AIA @EC2312A | +16.384% |
| 25970 | JP-AIA @EC2312A | +16.940% |
| 26031 | BI-AIA @EC2312A | +10.891% |
| 26537 | CS-AIA @EC2312B | +15.847% |
| 24740 | CT-AIA @EC2312B | +14.136% |
| 25769 | MS-AIA @EC2312B | +15.789% |
| 29238 | HS-AIA @EC2309A | +30.612% |
| 11075 | MS-AIA @EC2309A | +34.884% |
| 26939 | BP-AIA @EC2307A | +96.000% |
| 15192 | GJ-AIA @EC2309A | +31.818% |
| 15194 | DS-AIA @EC2309A | +31.111% |
| 15215 | SG-AIA @EC2309A | +32.500% |
| 15247 | GS-AIA @EC2309A | +35.000% |
| 15551 | UB-AIA @EC2309B | +34.146% |
| 15573 | CT-AIA @EC2309B | +30.000% |
| 15794 | MB-AIA @EC2309A | +31.707% |
| 27279 | JP-AIA @EC2312B | +7.547% |
| 27326 | UB-AIA @EC2312B | +11.538% |
| 27346 | HS-AIA @EC2312C | +9.053% |
| 27367 | GS-AIA @EC2312B | +12.705% |
| 27390 | DS-AIA @EC2312C | +11.789% |
| 27395 | CS-AIA @EC2312C | +9.434% |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11329 | SG-AIA @EP2309A | -19.355% |
| 28686 | MS-AIA @EP2309A | -16.000% |
| 11681 | DS-AIA @EP2309A | -18.116% |
| 29155 | JP-AIA @EP2309A | -17.424% |
| 29203 | UB-AIA @EP2309A | -18.254% |
| 29239 | HS-AIA @EP2309A | -18.182% |
| 29363 | CT-AIA @EP2309A | -17.323% |
| 29740 | GS-AIA @EP2309A | -17.500% |
| 11753 | HS-AIA @EP2310A | -11.765% |
| 15602 | BP-AIA @EP2310A | -23.077% |
| 17218 | MB-AIA @EP2401A | -15.278% |
| 24193 | GS-AIA @EP2312A | -14.063% |
| 25065 | HS-AIA @EP2312A | -15.942% |
| 23848 | CT-AIA @EP2312A | -19.231% |
| 23965 | CS-AIA @EP2312A | -19.231% |
| 23971 | JP-AIA @EP2312A | -18.056% |
| 24062 | UB-AIA @EP2312A | -17.143% |
| 24078 | SG-AIA @EP2312A | -17.647% |
| 24671 | BI-AIA @EP2312A | -13.158% |
| 25657 | GJ-AIA @EP2312A | -16.216% |
| 29333 | MS-AIA @EP2312A | -13.433% |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57648 | JP#AIA RC2310B | +103.704% |
| 67778 | EA#AIA RC2312A | +87.097% |
| 63929 | HS#AIA RC2309I | +90.323% |
| 57745 | UB#AIA RC2307I | +72.222% |
| 64090 | SG#AIA RC2307N | +67.568% |
| 56756 | CT#AIA RC2308A | +47.727% |
| 59944 | UB#AIA RC2306G | +37.879% |
| 60033 | SG#AIA RC2307M | +31.884% |
| 61083 | GS#AIA RC2307C | +38.462% |
| 61523 | JP#AIA RC2307C | +37.313% |
| 63527 | UB#AIA RC2310C | +39.130% |
| 59691 | HS#AIA RC2309G | +27.059% |
| 59734 | CS#AIA RC2307E | +27.907% |
| 60531 | UB#AIA RC2307E | +23.810% |
| 59857 | VT#AIA RC2307G | +21.053% |
| 60034 | SG#AIA RC2310C | +25.688% |
| 59095 | GS#AIA RC2307B | +20.339% |
| 58989 | HS#AIA RC2309F | +18.110% |
| 58504 | CS#AIA RC2307D | +18.110% |
| 57019 | EA#AIA RC2404A | +17.361% |
| 58224 | UB#AIA RC2307D | +16.788% |
| 58382 | SG#AIA RC2307L | +15.714% |
| 59212 | JP#AIA RC2306D | +15.753% |
| 57236 | HS#AIA RC2307B | +15.152% |
| 57241 | GS#AIA RC2307A | - |
| 57364 | SG#AIA RC2307K | +12.865% |
| 57588 | UB#AIA RC2307C | +13.855% |
| 57708 | CS#AIA RC2307C | +13.174% |
| 56833 | CS#AIA RC2307B | +11.675% |
| 69406 | SG#AIA RC2311A | +10.628% |
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63739 | UB#AIA RP2404A | -29.167% |
| 64474 | CT#AIA RP2401A | -23.810% |
| 63127 | SG#AIA RP2403B | -24.444% |
| 63165 | HS#AIA RP2312D | -24.211% |
| 62360 | UB#AIA RP2403A | -22.222% |
| 52595 | UB#AIA RP2401A | -17.323% |
| 53213 | SG#AIA RP2402A | -15.672% |
| 53786 | GS#AIA RP2404A | -15.672% |
| 53958 | JP#AIA RP2311A | -15.972% |
| 58487 | CT#AIA RP2308A | -13.750% |
| 69091 | UB#AIA RP2312E | -15.823% |
| 68772 | HS#AIA RP2309A | -12.222% |
| 68592 | SG#AIA RP2312E | -10.795% |
| 67798 | UB#AIA RP2312D | -12.183% |
| 51094 | SG#AIA RP2403A | -9.179% |
| 65467 | HS#AIA RP2311B | -9.375% |
| 67608 | CT#AIA RP2402A | -9.417% |
| 65801 | UB#AIA RP2312B | -10.593% |
| 67875 | GS#AIA RP2312B | -9.705% |
| 69401 | JP#AIA RP2312B | -8.943% |
| 66448 | SG#AIA RP2312C | -7.843% |
| 67751 | HS#AIA RP2311C | -6.897% |
| 67686 | UB#AIA RP2312C | -5.357% |
| 68718 | JP#AIA RP2312A | -6.780% |
| 68176 | SG#AIA RP2312D | -3.279% |
Last Update Time: 2023-06-02 16:30:00
More