09988 BABA-SW
Closed UpdateAdd to Porfolio- 82.750
- +0.250 (+0.303%)
-
- High
- 83.350
- Low
- 81.750
- Open
- 82.800
- Prev. Close
- 82.500
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 82.700
- Ask
- 82.750
- Volume
- 34.970M
- Turnover
- 2,889M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 82.8 | 115,332,000 | 591 | 82.8 | 130,294,000 | 819 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 32,000 | Share Issued (M) | 21,185 |
|---|---|---|---|
| Market Capital (M) | 1,747,771 | 52-Week Price High / Low |
122.000 / 60.250 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 3.95 | P/E* (X) | 20.884 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 53.395 | Price / Book NAV (X) | 1.545 |
| 250-Day Beta | 1.724 | Last Dividend | 0 (2023/03F) |
| 1-Month Change (%) | +0.240 | 1-Month HSI Relative (%) | +5.200 |
|---|---|---|---|
| 3-Month Change (%) | -5.820 | 3-Month HSI Relative (%) | +1.400 |
| 52-Week Change (%) | -10.620 | 52-Week HSI Relative (%) | -0.500 |
| 1-Month Average Volume (M) |
56.261 | 3-Month Average Volume (M) |
56.598 |
| 10-Day MA | 80.305 | 50-Day MA | 86.260 |
|---|---|---|---|
| 90-Day MA | 91.277 | 250-Day MA | 90.345 |
| 10-Day RSI | 36.84 | 14-Day RSI | 45.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15155 | HSALIBA@EC2409A | +1.111% |
| 15398 | BPALIBA@EC2409A | - |
| 16494 | MSALIBA@EC2408A | - |
| 16873 | JPALIBA@EC2408A | +0.552% |
| 17478 | GJALIBA@EC2309C | - |
| 17512 | GSALIBA@EC2309G | - |
| 15394 | HSALIBA@EC2310D | +1.075% |
| 27357 | BPALIBA@EC2401A | -0.402% |
| 26935 | BPALIBA@EC2307B | -7.143% |
| 28115 | GSALIBA@EC2306E | +2.222% |
| 27148 | HSALIBA@EC2306E | -4.878% |
| 27180 | UBALIBA@EC2306E | -2.174% |
| 27205 | JPALIBA@EC2306E | -4.545% |
| 27397 | GJALIBA@EC2306C | - |
| 28034 | BIALIBA@EC2306B | -4.762% |
| 28229 | CSALIBA@EC2306E | -5.263% |
| 25483 | CSALIBA@EC2306C | - |
| 25512 | HSALIBA@EC2306D | -5.128% |
| 25566 | BIALIBA@EC2306A | - |
| 25613 | JPALIBA@EC2306D | -5.128% |
| 25777 | DSALIBA@EC2306C | -2.564% |
| 25786 | MBALIBA@EC2306A | - |
| 25799 | UBALIBA@EC2306D | +2.381% |
| 25836 | CTALIBA@EC2306D | - |
| 25848 | SGALIBA@EC2306C | - |
| 26392 | GJALIBA@EC2306B | - |
| 12811 | EAALIBA@EC2306A | -8.163% |
| 25742 | GSALIBA@EC2306D | - |
| 25201 | MSALIBA@EC2306C | -2.500% |
| 16462 | EAALIBA@EC2412A | +1.081% |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29108 | UBALIBA@EP2308A | -1.220% |
| 29250 | JPALIBA@EP2308A | -1.235% |
| 29682 | CTALIBA@EP2308A | -1.163% |
| 29949 | SGALIBA@EP2308A | -2.439% |
| 11688 | HSALIBA@EP2308A | -5.000% |
| 14068 | BPALIBA@EP2404A | -1.887% |
| 26809 | MSALIBA@EP2308A | -2.273% |
| 14493 | BPALIBA@EP2405A | -2.242% |
| 13884 | HSALIBA@EP2312D | -0.851% |
| 29078 | HSALIBA@EP2406A | - |
| 15342 | MBALIBA@EP2406A | -0.893% |
| 11414 | MSALIBA@EP2406A | - |
| 14111 | SGALIBA@EP2406A | - |
| 14274 | UBALIBA@EP2406A | -0.877% |
| 14433 | JPALIBA@EP2406A | -0.877% |
| 15648 | DSALIBA@EP2406A | -3.101% |
| 17220 | CTALIBA@EP2406A | -0.855% |
| 15645 | HSALIBA@EP2311A | -2.206% |
| 21467 | MBALIBA@EP2307A | -13.158% |
| 11713 | UBALIBA@EP2306C | -10.714% |
| 11769 | DSALIBA@EP2306A | -10.714% |
| 11820 | JPALIBA@EP2306B | -10.345% |
| 11850 | GSALIBA@EP2306C | -3.704% |
| 14757 | GJALIBA@EP2306B | -3.333% |
| 16091 | CTALIBA@EP2310A | -3.759% |
| 16106 | UBALIBA@EP2310A | -1.538% |
| 16234 | BIALIBA@EP2310A | -3.731% |
| 16258 | GSALIBA@EP2310A | -2.381% |
| 16294 | JPALIBA@EP2310A | -3.759% |
| 16642 | GJALIBA@EP2310A | -1.481% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65358 | JP#ALIBARC2312G | +4.762% |
| 65576 | SG#ALIBARC2311V | - |
| 65328 | SG#ALIBARC2401B | +3.896% |
| 65503 | JP#ALIBARC2312H | - |
| 65542 | UB#ALIBARC2310L | - |
| 65254 | MS#ALIBARC2312A | +3.333% |
| 65577 | SG#ALIBARC2312O | - |
| 56053 | JP#ALIBARC2310O | +1.020% |
| 56475 | SG#ALIBARC2310H | +4.211% |
| 64274 | BP#ALIBARC2311Q | +4.000% |
| 64096 | GS#ALIBARC2308C | +1.075% |
| 61515 | UB#ALIBARC2309J | +2.857% |
| 62916 | BI#ALIBARC2311B | +3.670% |
| 62969 | SG#ALIBARC2306Z | +4.000% |
| 62336 | SG#ALIBARC2311N | +4.425% |
| 63773 | JP#ALIBARC2308F | +1.770% |
| 56149 | HS#ALIBARC2311Q | +0.840% |
| 57503 | GS#ALIBARC2311G | +5.310% |
| 57403 | BI#ALIBARC2309C | +0.847% |
| 63729 | HS#ALIBARC2310H | +2.439% |
| 56762 | CT#ALIBARC2312D | +3.125% |
| 61103 | JP#ALIBARC2312D | +1.493% |
| 61162 | UB#ALIBARC2310A | +1.563% |
| 61258 | SG#ALIBARC2312C | +3.846% |
| 56582 | HS#ALIBARC2312D | +3.571% |
| 56482 | SG#ALIBARC2310I | +2.000% |
| 61517 | UB#ALIBARC2311A | +1.316% |
| 63355 | BP#ALIBARC2311P | +0.658% |
| 63388 | MS#ALIBARC2306D | - |
| 63703 | GS#ALIBARC2307M | +1.342% |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64223 | UB#ALIBARP2401Y | -13.793% |
| 64813 | MS#ALIBARP2402C | -2.439% |
| 64826 | HS#ALIBARP2312T | -2.381% |
| 65478 | GS#ALIBARP2404G | - |
| 63776 | SG#ALIBARP2404G | -5.263% |
| 64134 | JP#ALIBARP2311E | -3.175% |
| 64391 | BI#ALIBARP2401A | -9.211% |
| 64344 | UB#ALIBARP2312X | -1.316% |
| 64100 | HS#ALIBARP2312S | - |
| 64231 | CT#ALIBARP2311F | -2.532% |
| 61425 | BP#ALIBARP2312L | -2.273% |
| 61672 | GS#ALIBARP2404F | -1.250% |
| 63115 | SG#ALIBARP2403O | -2.381% |
| 61315 | MS#ALIBARP2404B | - |
| 61216 | JP#ALIBARP2311D | -3.000% |
| 60999 | SG#ALIBARP2402J | -1.942% |
| 60893 | UB#ALIBARP2403H | - |
| 64229 | CT#ALIBARP2311E | -2.362% |
| 61077 | HS#ALIBARP2312Q | +0.781% |
| 61058 | BI#ALIBARP2403A | -0.758% |
| 60304 | SG#ALIBARP2403K | -2.174% |
| 60921 | JP#ALIBARP2310G | -1.351% |
| 60128 | UB#ALIBARP2402I | -1.361% |
| 60963 | MS#ALIBARP2404A | -0.621% |
| 59625 | HS#ALIBARP2312P | -1.695% |
| 59891 | BP#ALIBARP2311J | -0.556% |
| 59917 | SG#ALIBARP2402I | - |
| 60043 | GS#ALIBARP2404E | +0.588% |
| 60023 | JP#ALIBARP2312D | -1.042% |
| 60163 | UB#ALIBARP2403G | -0.549% |
Last Update Time: 2023-06-05 16:30:00
More