09618 JD-SW
Closed UpdateAdd to Porfolio- 98.850
- -2.350 (-2.322%)
-
- High
- 99.800
- Low
- 98.000
- Open
- 98.650
- Prev. Close
- 101.200
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 98.800
- Ask
- 98.850
- Volume
- 8.740M
- Turnover
- 863.751M
Last Update Time: 2024-04-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 98.65 | 22,309,700 | 119 | 98.6 | 33,208,500 | 165 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 2,793 |
|---|---|---|---|
| Market Capital (M) | 276,118 | 52-Week Price High / Low |
164.500 / 81.550 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 8.472 | P/E* (X) | 11.667 |
| Dividend Per Share | 2.969 | Yield (%) | 3.004 |
| Book Value | 80.371 | Price / Book NAV (X) | 1.23 |
| 250-Day Beta | 1.661 | Last Dividend | 0.38 (2023/12F) |
| 1-Month Change (%) | -5.410 | 1-Month HSI Relative (%) | -2.600 |
|---|---|---|---|
| 3-Month Change (%) | +5.840 | 3-Month HSI Relative (%) | +3.400 |
| 52-Week Change (%) | -33.070 | 52-Week HSI Relative (%) | -12.600 |
| 1-Month Average Volume (M) |
9.179 | 3-Month Average Volume (M) |
11.937 |
| 10-Day MA | 103.455 | 50-Day MA | 97.223 |
|---|---|---|---|
| 90-Day MA | 98.255 | 250-Day MA | 118.472 |
| 10-Day RSI | 27.65 | 14-Day RSI | 42.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23663 | HSJDCOM@EC2411A | -8.333% |
| 21360 | CTJDCOM@EC2408A | -15.789% |
| 20558 | JPJDCOM@EC2408A | -13.793% |
| 20662 | UBJDCOM@EC2408A | -16.667% |
| 20677 | HUJDCOM@EC2408A | -14.545% |
| 20563 | SGJDCOM@EC2407A | -16.667% |
| 20667 | MSJDCOM@EC2407A | -17.021% |
| 20678 | GJJDCOM@EC2407A | -15.217% |
| 20896 | GSJDCOM@EC2407A | -16.667% |
| 23010 | MBJDCOM@EC2501A | -9.811% |
| 23445 | MSJDCOM@EC2412A | -10.714% |
| 22819 | BPJDCOM@EC2501B | -7.965% |
| 22978 | SGJDCOM@EC2412A | -8.787% |
| 23056 | JPJDCOM@EC2412B | -8.861% |
| 23090 | UBJDCOM@EC2412B | -9.402% |
| 23424 | HSJDCOM@EC2412A | -8.676% |
| 23668 | GJJDCOM@EC2412B | -9.167% |
| 20571 | EAJDCOM@EC2512A | -6.771% |
| 23169 | SGJDCOM@EC2512A | -5.128% |
| 23661 | UBJDCOM@EC2512A | -6.154% |
| 23682 | JPJDCOM@EC2512A | -6.122% |
| 20591 | CTJDCOM@EC2406C | -17.143% |
| 20615 | BIJDCOM@EC2406A | -16.129% |
| 24145 | MSJDCOM@EC2512A | - |
| 20263 | BPJDCOM@EC2407C | -16.279% |
| 22547 | KSJDCOM@EC2406A | -43.333% |
| 20342 | GJJDCOM@EC2406A | -21.875% |
| 20622 | MBJDCOM@EC2406B | -24.390% |
| 20668 | MSJDCOM@EC2406B | -20.588% |
| 20763 | UBJDCOM@EC2406B | -23.529% |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16961 | MBJDCOM@EP2407A | +10.526% |
| 20077 | HUJDCOM@EP2406A | +15.929% |
| 18985 | UBJDCOM@EP2406A | +15.517% |
| 19132 | CTJDCOM@EP2406A | +15.789% |
| 19265 | JPJDCOM@EP2406A | +17.949% |
| 19405 | GJJDCOM@EP2406A | +14.783% |
| 20259 | MSJDCOM@EP2406A | +18.349% |
| 21341 | SGJDCOM@EP2406A | +13.725% |
| 22104 | SGJDCOM@EP2409A | +9.709% |
| 23508 | HSJDCOM@EP2409A | +11.828% |
| 22204 | MSJDCOM@EP2409A | +10.753% |
| 22230 | JPJDCOM@EP2409A | +11.458% |
| 22249 | UBJDCOM@EP2409A | +11.702% |
| 22673 | CTJDCOM@EP2409A | +13.830% |
| 23872 | GSJDCOM@EP2409A | +10.753% |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52354 | HS#JDCOMRC2412B | -29.348% |
| 52705 | CT#JDCOMRC2410B | -22.321% |
| 52103 | SG#JDCOMRC2411C | -19.259% |
| 52309 | BP#JDCOMRC2411R | - |
| 51855 | UB#JDCOMRC2504C | -16.000% |
| 52062 | HS#JDCOMRC2412A | -14.365% |
| 51881 | JP#JDCOMRC2409B | -14.063% |
| 51975 | SG#JDCOMRC2410B | -13.876% |
| 57241 | CT#JDCOMRC2405A | -9.836% |
| 51572 | UB#JDCOMRC2504B | -10.385% |
| 53302 | JP#JDCOMRC2507A | -11.538% |
| 53473 | UB#JDCOMRC2507A | -9.615% |
| 66708 | SG#JDCOMRC2407B | -9.412% |
| 69806 | HS#JDCOMRC2411A | -10.000% |
| 57289 | BP#JDCOMRC2411L | -9.259% |
| 67140 | JP#JDCOMRC2407E | -7.451% |
| 67752 | JP#JDCOMRC2408C | -9.091% |
| 67158 | UB#JDCOMRC2407A | -10.526% |
| 51463 | HS#JDCOMRC2411B | -7.937% |
| 67144 | JP#JDCOMRC2407F | -8.197% |
| 67378 | SG#JDCOMRC2408B | -8.065% |
| 56808 | SG#JDCOMRC2501A | -10.606% |
| 56680 | UB#JDCOMRC2503A | -5.634% |
| 67769 | UB#JDCOMRC2408B | -4.225% |
| 51277 | BP#JDCOMRC2411P | -6.757% |
| 62906 | SG#JDCOMRC2505A | -3.846% |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54319 | UB#JDCOMRP2501C | +17.742% |
| 66180 | CT#JDCOMRP2412A | +16.794% |
| 56640 | SG#JDCOMRP2412C | +14.379% |
| 56648 | JP#JDCOMRP2410A | +12.778% |
| 56599 | UB#JDCOMRP2502C | +10.825% |
| 56488 | BI#JDCOMRP2406B | +10.811% |
| 57883 | BP#JDCOMRP2411C | - |
| 55219 | CT#JDCOMRP2409A | +10.177% |
| 52355 | HS#JDCOMRP2412B | +8.000% |
| 54648 | SG#JDCOMRP2412B | +12.500% |
| 54676 | UB#JDCOMRP2502A | +6.897% |
| 65468 | UB#JDCOMRP2501B | +5.479% |
| 65016 | SG#JDCOMRP2411A | +9.211% |
| 54302 | CT#JDCOMRP2408A | +5.556% |
| 53330 | UB#JDCOMRP2501A | +6.977% |
| 54135 | JP#JDCOMRP2406B | +5.376% |
| 52846 | SG#JDCOMRP2412A | +6.452% |
| 51676 | UB#JDCOMRP2406B | +3.774% |
| 51429 | SG#JDCOMRP2406A | +3.937% |
| 50905 | JP#JDCOMRP2405A | +3.731% |
| 53870 | GS#JDCOMRP2404B | +1.923% |
| 53435 | GS#JDCOMRP2404A | - |
Last Update Time: 2024-04-16 16:30:00
More