09618 JD-SW
Closed UpdateAdd to Porfolio- 138.400
- -0.100 (-0.072%)
-
- High
- 138.600
- Low
- 135.000
- Open
- 135.000
- Prev. Close
- 138.500
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 138.300
- Ask
- 138.400
- Volume
- 8.637M
- Turnover
- 1,187M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 137 | 33,249,900 | 193 | 137 | 38,216,200 | 322 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 2,793 |
|---|---|---|---|
| Market Capital (M) | 386,872 | 52-Week Price High / Low |
275.200 / 122.700 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 3.724 | P/E* (X) | 37.196 |
| Dividend Per Share | 7.33 | Yield (%) | 5.292 |
| Book Value | 75.236 | Price / Book NAV (X) | 1.841 |
| 250-Day Beta | 1.78 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | +0.220 | 1-Month HSI Relative (%) | +5.200 |
|---|---|---|---|
| 3-Month Change (%) | -22.670 | 3-Month HSI Relative (%) | -15.400 |
| 52-Week Change (%) | -37.440 | 52-Week HSI Relative (%) | -27.300 |
| 1-Month Average Volume (M) |
12.052 | 3-Month Average Volume (M) |
12.207 |
| 10-Day MA | 133.340 | 50-Day MA | 144.626 |
|---|---|---|---|
| 90-Day MA | 169.587 | 250-Day MA | 202.720 |
| 10-Day RSI | 43.24 | 14-Day RSI | 44.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17519 | JPJDCOM@EC2403A | - |
| 17508 | SGJDCOM@EC2312C | - |
| 16579 | MSJDCOM@EC2312B | -3.546% |
| 16183 | BPJDCOM@EC2401D | -2.959% |
| 17339 | CTJDCOM@EC2312A | -1.987% |
| 16340 | GJJDCOM@EC2312B | -1.399% |
| 16432 | JPJDCOM@EC2312B | -2.113% |
| 16511 | GSJDCOM@EC2312C | -2.899% |
| 16648 | UBJDCOM@EC2312D | -3.521% |
| 16718 | BPJDCOM@EC2407A | -1.942% |
| 15395 | BPJDCOM@EC2403B | -3.205% |
| 16217 | MBJDCOM@EC2402A | -2.837% |
| 16259 | GSJDCOM@EC2402A | -2.143% |
| 16270 | MSJDCOM@EC2401A | - |
| 17301 | SGJDCOM@EC2401A | -2.586% |
| 14279 | MSJDCOM@EC2306D | - |
| 14993 | GSJDCOM@EC2306D | - |
| 15698 | BPJDCOM@EC2402A | -3.279% |
| 27117 | BPJDCOM@EC2307A | - |
| 14830 | MBJDCOM@EC2306A | - |
| 14920 | JPJDCOM@EC2306D | - |
| 14965 | CSJDCOM@EC2306A | - |
| 15050 | UBJDCOM@EC2306D | - |
| 16194 | JPJDCOM@EC2401A | -4.386% |
| 16570 | CTJDCOM@EC2401A | -1.818% |
| 16828 | GJJDCOM@EC2401A | -1.754% |
| 17044 | UBJDCOM@EC2401A | -1.818% |
| 17190 | GSJDCOM@EC2401A | -6.604% |
| 14964 | MBJDCOM@EC2312A | -10.145% |
| 15354 | HSJDCOM@EC2312A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14387 | UBJDCOM@EP2309B | -1.307% |
| 15540 | HSJDCOM@EP2310A | -0.610% |
| 15663 | SGJDCOM@EP2309B | +1.316% |
| 16146 | GSJDCOM@EP2309A | -0.671% |
| 27013 | CTJDCOM@EP2309A | - |
| 15771 | JPJDCOM@EP2310A | - |
| 16990 | GJJDCOM@EP2310A | -0.575% |
| 15714 | MBJDCOM@EP2310B | - |
| 26607 | MSJDCOM@EP2310A | -0.549% |
| 27529 | JPJDCOM@EP2307A | +1.299% |
| 27953 | GSJDCOM@EP2306A | -2.521% |
| 28195 | SGJDCOM@EP2306A | -3.509% |
| 28204 | UBJDCOM@EP2306A | -0.820% |
| 26875 | HSJDCOM@EP2306A | - |
| 27628 | MSJDCOM@EP2307A | -5.556% |
| 27938 | UBJDCOM@EP2307A | -2.083% |
| 26561 | JPJDCOM@EP2306A | - |
| 26465 | CTJDCOM@EP2306A | - |
| 13658 | SGJDCOM@EP2309A | - |
| 14372 | GJJDCOM@EP2309A | - |
| 29165 | JPJDCOM@EP2309A | - |
| 29242 | HSJDCOM@EP2309A | - |
| 29344 | UBJDCOM@EP2309A | - |
| 25700 | MSJDCOM@EP2309A | - |
| 25275 | MBJDCOM@EP2310A | -10.959% |
| 28401 | MBJDCOM@EP2307B | -20.270% |
| 16621 | JPJDCOM@EP2312A | +2.083% |
| 16952 | CTJDCOM@EP2312A | -1.961% |
| 17082 | UBJDCOM@EP2312A | -2.098% |
| 17435 | MSJDCOM@EP2312A | - |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61261 | GS#JDCOMRC2403A | -4.348% |
| 61749 | UB#JDCOMRC2310B | -2.553% |
| 55009 | SG#JDCOMRC2307B | -2.128% |
| 56339 | BP#JDCOMRC2312F | -1.923% |
| 64148 | JP#JDCOMRC2406A | -5.882% |
| 65091 | SG#JDCOMRC2405A | -5.660% |
| 55339 | BI#JDCOMRC2308B | - |
| 55830 | CS#JDCOMRC2312A | -1.852% |
| 55291 | HS#JDCOMRC2312A | -1.923% |
| 55691 | UB#JDCOMRC2307A | -3.571% |
| 55589 | JP#JDCOMRC2311A | - |
| 61132 | SG#JDCOMRC2403B | -4.688% |
| 55953 | GS#JDCOMRC2308B | -1.493% |
| 61600 | UB#JDCOMRC2405A | -1.493% |
| 60632 | BP#JDCOMRC2411D | -1.370% |
| 61551 | JP#JDCOMRC2405A | -1.408% |
| 55860 | HS#JDCOMRC2312B | -2.817% |
| 55336 | BI#JDCOMRC2308A | - |
| 55665 | SG#JDCOMRC2308D | -1.282% |
| 55692 | UB#JDCOMRC2306E | -1.176% |
| 64929 | UB#JDCOMRC2405E | -1.136% |
| 61217 | JP#JDCOMRC2404C | -1.087% |
| 62432 | BP#JDCOMRC2411E | -1.075% |
| 63017 | SG#JDCOMRC2404A | - |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65583 | SG#JDCOMRP2402D | - |
| 65498 | JP#JDCOMRP2404A | - |
| 64978 | UB#JDCOMRP2405A | - |
| 61360 | SG#JDCOMRP2403D | +3.846% |
| 64719 | JP#JDCOMRP2403B | +3.571% |
| 61177 | UB#JDCOMRP2406A | - |
| 63207 | GS#JDCOMRP2403B | +4.444% |
| 61423 | BP#JDCOMRP2312T | - |
| 60709 | SG#JDCOMRP2404C | +1.961% |
| 60397 | JP#JDCOMRP2406A | -1.887% |
| 60181 | UB#JDCOMRP2402D | +1.852% |
| 56197 | UB#JDCOMRP2402B | +2.597% |
| 56275 | SG#JDCOMRP2402B | - |
| 56377 | HS#JDCOMRP2312H | - |
| 56350 | BP#JDCOMRP2312S | - |
| 59794 | JP#JDCOMRP2311B | - |
| 55813 | SG#JDCOMRP2402A | - |
| 54460 | UB#JDCOMRP2402A | - |
| 53870 | GS#JDCOMRP2404B | - |
| 54327 | HS#JDCOMRP2312G | - |
| 54239 | BP#JDCOMRP2312Q | - |
| 53956 | JP#JDCOMRP2312A | - |
| 53914 | UB#JDCOMRP2401F | - |
| 54076 | SG#JDCOMRP2403B | - |
| 53731 | UB#JDCOMRP2401E | - |
| 53215 | SG#JDCOMRP2404A | - |
| 52993 | BP#JDCOMRP2312P | - |
| 53031 | JP#JDCOMRP2311A | - |
| 52821 | HS#JDCOMRP2312F | - |
| 52599 | UB#JDCOMRP2401D | +1.105% |
Last Update Time: 2023-06-05 16:30:00
More