Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23061 |
JPTENCT@EC2406G |
-3.977% |
23580 |
CTTENCT@EC2406C |
-8.075% |
23602 |
UBTENCT@EC2406I |
-3.550% |
23823 |
HSTENCT@EC2406F |
-5.294% |
22308 |
BPTENCT@EC2407C |
-6.818% |
22321 |
GSTENCT@EC2407A |
-6.395% |
23037 |
BPTENCT@EC2501C |
-5.479% |
23030 |
MSTENCT@EC2406G |
-7.362% |
23102 |
MSTENCT@EC2407E |
-4.681% |
22540 |
MSTENCT@EC2407D |
-5.882% |
22681 |
HSTENCT@EC2407D |
-4.861% |
22887 |
UBTENCT@EC2407E |
-6.040% |
22915 |
JPTENCT@EC2407E |
-5.369% |
23065 |
SGTENCT@EC2407D |
-6.040% |
23276 |
GSTENCT@EC2407C |
-6.081% |
23718 |
MSTENCT@EC2409C |
-3.766% |
23008 |
MBTENCT@EC2410A |
-3.279% |
23699 |
BITENCT@EC2410A |
-7.308% |
23007 |
HSTENCT@EC2407E |
-5.263% |
23189 |
MSTENCT@EC2407F |
-6.792% |
20757 |
MBTENCT@EC2405B |
-26.087% |
20952 |
MSTENCT@EC2404A |
- |
22346 |
CTTENCT@EC2404A |
-41.176% |
22365 |
HSTENCT@EC2404A |
- |
22622 |
UBTENCT@EC2404B |
- |
22630 |
JPTENCT@EC2404B |
- |
22635 |
GSTENCT@EC2404B |
- |
20726 |
BPTENCT@EC2408C |
-6.061% |
22282 |
BITENCT@EC2408A |
-7.031% |
22971 |
BPTENCT@EC2503A |
-4.615% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21061 |
MSTENCT@EP2405B |
+1.389% |
21244 |
HSTENCT@EP2405B |
-2.083% |
21345 |
GSTENCT@EP2405B |
+5.085% |
21410 |
JPTENCT@EP2405B |
+3.704% |
21596 |
CTTENCT@EP2405B |
+1.852% |
20504 |
BITENCT@EP2404B |
+3.279% |
21549 |
MSTENCT@EP2405C |
+2.073% |
21334 |
MBTENCT@EP2406A |
+2.604% |
20506 |
BITENCT@EP2409A |
+1.600% |
21532 |
GSTENCT@EP2409A |
+3.200% |
21062 |
MSTENCT@EP2409A |
+2.344% |
21243 |
HSTENCT@EP2409A |
+0.775% |
21261 |
GJTENCT@EP2409A |
+2.128% |
21307 |
JPTENCT@EP2409A |
+0.730% |
21323 |
UBTENCT@EP2409A |
+3.876% |
24160 |
CTTENCT@EP2409A |
+2.273% |
21891 |
SGTENCT@EP2407A |
+2.667% |
23822 |
HSTENCT@EP2407B |
+1.587% |
22038 |
MSTENCT@EP2407A |
+2.899% |
22093 |
JPTENCT@EP2407A |
+4.225% |
22109 |
UBTENCT@EP2407A |
+5.882% |
24318 |
SGTENCT@EP2412A |
- |
21227 |
MBTENCT@EP2503A |
+1.630% |
24287 |
MSTENCT@EP2502A |
- |
17442 |
BITENCT@EP2405A |
+4.762% |
19226 |
HSTENCT@EP2405A |
- |
18385 |
MSTENCT@EP2405A |
-6.250% |
18397 |
UBTENCT@EP2405A |
+5.882% |
18431 |
GJTENCT@EP2405A |
- |
18434 |
DSTENCT@EP2405A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54219 |
JP#TENCTRC2409C |
-21.053% |
54242 |
UB#TENCTRC2412G |
-27.778% |
54373 |
MS#TENCTRC2410B |
-21.296% |
54280 |
SG#TENCTRC2410E |
-18.182% |
54417 |
HS#TENCTRC2411B |
-13.043% |
54560 |
BP#TENCTRC2411L |
- |
54733 |
JP#TENCTRC2410H |
-16.000% |
54713 |
UB#TENCTRC2412J |
-19.231% |
54364 |
JP#TENCTRC2410E |
-12.903% |
54397 |
SG#TENCTRC2409E |
-16.667% |
54188 |
HS#TENCTRC2409L |
-9.375% |
54258 |
UB#TENCTRC2412H |
-8.824% |
54561 |
BP#TENCTRC2411C |
- |
55056 |
GS#TENCTRC2409C |
-6.061% |
53450 |
JP#TENCTRC2409Y |
-8.571% |
54169 |
SG#TENCTRC2409H |
-11.429% |
54165 |
MS#TENCTRC2410A |
-8.333% |
54456 |
UB#TENCTRC2412I |
-9.845% |
53989 |
UB#TENCTRC2411B |
-12.195% |
54890 |
JP#TENCTRC2411B |
-7.143% |
54335 |
HS#TENCTRC2408B |
-4.651% |
54509 |
SG#TENCTRC2411G |
-13.333% |
53462 |
JP#TENCTRC2410C |
-8.511% |
53503 |
UB#TENCTRC2412E |
-8.511% |
52480 |
JP#TENCTRC2409T |
-5.769% |
52739 |
UB#TENCTRC2410F |
-3.774% |
52839 |
SG#TENCTRC2410D |
-9.091% |
52848 |
BP#TENCTRC2411A |
- |
53281 |
HS#TENCTRC2412D |
-3.571% |
54459 |
GS#TENCTRC2409B |
-5.660% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55035 |
JP#TENCTRP2603E |
+7.143% |
55261 |
UB#TENCTRP2610A |
- |
62372 |
SG#TENCTRP2407B |
+7.143% |
65278 |
GS#TENCTRP2412B |
+11.111% |
65522 |
HS#TENCTRP2412B |
+7.895% |
61957 |
JP#TENCTRP2411H |
+7.500% |
62030 |
BP#TENCTRP2411A |
+4.762% |
62607 |
BI#TENCTRP2407F |
+8.696% |
62309 |
UB#TENCTRP2409H |
+6.522% |
61631 |
JP#TENCTRP2410E |
+8.889% |
61395 |
SG#TENCTRP2412G |
+4.167% |
62804 |
HS#TENCTRP2506A |
+6.818% |
61189 |
JP#TENCTRP2408B |
+7.692% |
61807 |
UB#TENCTRP2407N |
+3.509% |
61244 |
MS#TENCTRP2412C |
+5.556% |
64585 |
CT#TENCTRP2505A |
+5.455% |
54418 |
HS#TENCTRP2411E |
+3.333% |
55055 |
GS#TENCTRP2512C |
- |
60333 |
SG#TENCTRP2412F |
+5.263% |
60430 |
UB#TENCTRP2407L |
+6.557% |
60338 |
BP#TENCTRP2411Y |
- |
60493 |
JP#TENCTRP2407D |
+3.077% |
61229 |
BI#TENCTRP2407E |
+3.030% |
61677 |
UB#TENCTRP2407M |
+2.941% |
54546 |
HS#TENCTRP2406A |
+6.667% |
54602 |
JP#TENCTRP2603C |
+5.085% |
68309 |
SG#TENCTRP2601D |
+3.333% |
52398 |
UB#TENCTRP2406N |
+4.000% |
54162 |
MS#TENCTRP2512D |
+6.557% |
51672 |
UB#TENCTRP2406L |
+3.704% |