00700 TENCENT
Closed UpdateAdd to Porfolio- 338.200
- +4.000 (+1.197%)
-
- High
- 338.800
- Low
- 330.000
- Open
- 336.000
- Prev. Close
- 334.200
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 338.000
- Ask
- 338.200
- Volume
- 19.891M
- Turnover
- 6,676M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 338 | 235,316,000 | 1013 | 337.8 | 175,149,000 | 346 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 432,867,513 (4.54%) |
124,615,245 (1.3%) |
2018-09-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 9,588 |
|---|---|---|---|
| Market Capital (M) | 3,204,362 | 52-Week Price High / Low |
416.600 / 188.630 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 22.151 | P/E* (X) | 15.087 |
| Dividend Per Share | 2.4 | Yield (%) | 0.718 |
| Book Value | 84.528 | Price / Book NAV (X) | 3.954 |
| 250-Day Beta | 1.33 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -3.350 | 1-Month HSI Relative (%) | +1.600 |
|---|---|---|---|
| 3-Month Change (%) | -7.880 | 3-Month HSI Relative (%) | -0.600 |
| 52-Week Change (%) | -1.990 | 52-Week HSI Relative (%) | +8.100 |
| 1-Month Average Volume (M) |
20.692 | 3-Month Average Volume (M) |
21.450 |
| 10-Day MA | 325.340 | 50-Day MA | 349.148 |
|---|---|---|---|
| 90-Day MA | 357.922 | 250-Day MA | 317.577 |
| 10-Day RSI | 46.15 | 14-Day RSI | 53.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28239 | UBTENCT@EC2306D | +29.000% |
| 28493 | MSTENCT@EC2306D | - |
| 28611 | GSTENCT@EC2306D | +21.212% |
| 25651 | MBTENCT@EC2306A | +17.699% |
| 24868 | EATENCT@EC2306A | +13.008% |
| 29307 | BPTENCT@EC2309A | +9.170% |
| 16395 | MSTENCT@EC2308I | +8.879% |
| 17342 | GSTENCT@EC2308F | +8.696% |
| 17383 | MBTENCT@EC2308C | +8.225% |
| 17415 | JPTENCT@EC2309H | +8.787% |
| 17429 | UBTENCT@EC2309J | +12.069% |
| 17476 | GJTENCT@EC2309B | - |
| 17499 | SGTENCT@EC2309H | - |
| 11323 | MSTENCT@EC2307B | +11.724% |
| 13668 | MSTENCT@EC2312A | +5.882% |
| 13677 | DSTENCT@EC2312A | +6.329% |
| 13701 | HSTENCT@EC2312A | +8.434% |
| 13769 | UBTENCT@EC2312A | +7.059% |
| 13969 | SGTENCT@EC2312A | +7.407% |
| 15169 | CSTENCT@EC2312A | +5.682% |
| 15470 | JPTENCT@EC2312A | +4.444% |
| 13246 | CTTENCT@EC2312A | +5.814% |
| 14961 | GSTENCT@EC2312A | +6.098% |
| 28462 | BPTENCT@EC2307D | +16.197% |
| 17446 | BPTENCT@EC2401G | +8.955% |
| 29698 | BPTENCT@EC2307E | +6.329% |
| 11209 | MSTENCT@EC2306H | +16.000% |
| 11217 | HSTENCT@EC2306C | +12.500% |
| 17360 | MSTENCT@EC2309G | - |
| 28647 | BPTENCT@EC2310C | +7.595% |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13170 | MBTENCT@EP2308B | -16.901% |
| 13644 | GSTENCT@EP2307E | -16.244% |
| 14365 | MSTENCT@EP2307D | -16.500% |
| 15534 | JPTENCT@EP2307D | -15.789% |
| 15760 | UBTENCT@EP2307E | -14.634% |
| 12870 | BPTENCT@EP2309A | -12.719% |
| 15506 | MSTENCT@EP2308D | -13.453% |
| 15632 | JPTENCT@EP2308E | -10.638% |
| 15909 | UBTENCT@EP2308D | -13.216% |
| 12866 | BPTENCT@EP2310A | -10.730% |
| 11897 | CTTENCT@EP2306D | -16.667% |
| 12798 | UBTENCT@EP2306G | -18.072% |
| 12770 | GSTENCT@EP2306E | -21.397% |
| 12877 | HSTENCT@EP2307D | -20.482% |
| 18578 | MSTENCT@EP2306B | -20.435% |
| 12660 | MBTENCT@EP2307A | -17.695% |
| 15588 | BITENCT@EP2312B | -10.000% |
| 12182 | HSTENCT@EP2308B | -18.852% |
| 15618 | BPTENCT@EP2308B | -19.672% |
| 12543 | JPTENCT@EP2307C | -14.050% |
| 12562 | UBTENCT@EP2307D | -17.797% |
| 12637 | CTTENCT@EP2307A | -23.478% |
| 12672 | GSTENCT@EP2307D | -19.298% |
| 12705 | SGTENCT@EP2307C | -19.835% |
| 12715 | GJTENCT@EP2307A | -20.000% |
| 13014 | MSTENCT@EP2307C | -19.298% |
| 13683 | CSTENCT@EP2307A | -20.301% |
| 12530 | MBTENCT@EP2312A | -12.134% |
| 13530 | BPTENCT@EP2401A | -8.898% |
| 15681 | HSTENCT@EP2312C | -7.983% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65331 | SG#TENCTRC2311O | +36.000% |
| 65394 | UB#TENCTRC2311I | +25.490% |
| 65520 | JP#TENCTRC2312I | - |
| 65563 | SG#TENCTRC2311P | - |
| 65526 | UB#TENCTRC2311J | - |
| 65253 | MS#TENCTRC2401A | - |
| 65340 | JP#TENCTRC2312H | +17.742% |
| 65332 | SG#TENCTRC2312S | +18.750% |
| 65093 | SG#TENCTRC2401B | +17.647% |
| 67291 | JP#TENCTRC2308T | +14.085% |
| 62288 | GS#TENCTRC2312N | +17.143% |
| 67196 | SG#TENCTRC2311D | +16.438% |
| 64796 | BP#TENCTRC2411G | - |
| 67244 | BP#TENCTRC2311R | +17.105% |
| 67305 | UB#TENCTRC2306L | +16.176% |
| 62952 | UB#TENCTRC2311D | +16.901% |
| 65564 | SG#TENCTRC2312T | - |
| 67348 | SG#TENCTRC2309D | +15.584% |
| 56150 | HS#TENCTRC2312G | +14.286% |
| 66922 | HS#TENCTRC2307P | +19.231% |
| 68934 | GS#TENCTRC2402A | +13.924% |
| 62734 | UB#TENCTRC2312C | +13.580% |
| 65047 | BP#TENCTRC2411I | - |
| 68474 | MS#TENCTRC2311A | +12.346% |
| 67199 | SG#TENCTRC2309C | +15.663% |
| 67325 | GS#TENCTRC2308R | +12.941% |
| 66877 | JP#TENCTRC2307W | +14.458% |
| 67250 | BP#TENCTRC2312E | +13.636% |
| 67419 | UB#TENCTRC2306M | +13.750% |
| 62899 | CT#TENCTRC2311G | +14.286% |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64459 | UB#TENCTRP2404O | -36.842% |
| 64524 | SG#TENCTRP2404F | -44.444% |
| 64197 | GS#TENCTRP2404Y | -28.571% |
| 64797 | BP#TENCTRP2411C | -18.182% |
| 64303 | JP#TENCTRP2312W | -40.909% |
| 64761 | BI#TENCTRP2312G | - |
| 64510 | JP#TENCTRP2311V | -38.462% |
| 64607 | SG#TENCTRP2402O | -30.769% |
| 64940 | UB#TENCTRP2406C | -32.143% |
| 64811 | MS#TENCTRP2403H | -28.571% |
| 63481 | JP#TENCTRP2312U | -30.303% |
| 64103 | HS#TENCTRP2312U | -29.032% |
| 61942 | SG#TENCTRP2403T | -23.529% |
| 62108 | GS#TENCTRP2404X | -27.273% |
| 61890 | JP#TENCTRP2311T | -23.684% |
| 61913 | UB#TENCTRP2404L | -22.857% |
| 62844 | BP#TENCTRP2411B | -25.714% |
| 61532 | SG#TENCTRP2404Y | -16.667% |
| 61105 | JP#TENCTRP2311S | -18.750% |
| 61467 | UB#TENCTRP2404H | -20.455% |
| 62023 | BI#TENCTRP2312E | -17.647% |
| 61310 | MS#TENCTRP2402E | -17.647% |
| 60873 | SG#TENCTRP2402Z | -17.308% |
| 60892 | UB#TENCTRP2403P | -17.308% |
| 61141 | GS#TENCTRP2404V | -17.647% |
| 61027 | JP#TENCTRP2312Q | -16.071% |
| 61202 | HS#TENCTRP2312S | -15.385% |
| 61418 | BP#TENCTRP2311Y | -21.053% |
| 62382 | CT#TENCTRP2311F | -17.544% |
| 60720 | SG#TENCTRP2403N | -16.129% |
Last Update Time: 2023-06-05 16:30:00
More