Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

HSI Market News

2022-12-05
09:36:02
[DBP] <HSI> HSI was at 19,045.15 pts, in the early morning session, up 369.80 pts or 1.98%
2022-12-02
16:33:00
[DBP] <HSI> HSI end at 18,675.35 pts, down 61.09 pts or 0.33%, turnover amounted at HKD 142.775 B.
12:35:01
[DBP] <HSIF> HSIF (Dec) ended midday at 18,684. pts, down 112 pts or 0.6%, premium 72 pts vs HSI
09:36:00
[DBP] <HSI> HSI was at 18,733.54 pts, in the early morning session, down 2.9 pts or 0.02%.
2022-12-01
16:33:00
[DBP] <HSI> HSI end at 18,736.44 pts, up 139.21 pts or 0.75%, turnover amounted at HKD 198.563 B.
12:35:00
[DBP] <HSIF> HSIF (Dec) ended midday at 18,972. pts, up 355.00 pts or 1.91%, premium 77 pts vs HSI
09:36:01
[DBP] <HSI> HSI was at 19,126.91 pts, in the early morning session, up 529.68 pts or 2.85%
2022-11-30
16:33:00
[DBP] <HSI> HSI end at 18,597.23 pts, up 392.55 pts or 2.16%, turnover amounted at HKD 222.089 B.
12:35:01
[DBP] <HSIF> HSIF (Dec) ended midday at 18,314. pts, down 20 pts or 0.11%, premium 69 pts vs HSI
09:36:02
[DBP] <HSI> HSI was at 18,128.52 pts, in the early morning session, down 76.16 pts or 0.42%.
2022-11-29
16:33:00
[DBP] <HSI> HSI end at 18,204.68 pts, up 906.74 pts or 5.24%, turnover amounted at HKD 166.757 B.
12:35:01
[DBP] <HSIF> HSIF (Nov) ended midday at 17,904. pts, up 584.00 pts or 3.37%, discount 60 pts vs HSI
09:36:00
[DBP] <HSI> HSI was at 17,633.55 pts, in the early morning session, up 335.61 pts or 1.94%
2022-11-28
16:33:00
[DBP] <HSI> HSI end at 17,297.94 pts, down 275.64 pts or 1.57%, turnover amounted at HKD 118.287 B.
12:35:01
[DBP] <HSIF> HSIF (Nov) ended midday at 17,235. pts, down 336 pts or 1.91%, premium 10 pts vs HSI
09:36:00
[DBP] <HSI> HSI was at 16,926.79 pts, in the early morning session, down 646.79 pts or 3.68%.
Back to Top