CBBC Death Indicator
Code | CBBC Name | Underlying Name | Price | Underlying Price |
Call Level | Strike | Issued Share (M) |
Outstand- ing Quantity (%) |
Calling (%)* |
---|
62392 | UB#SUNACRC2302C | SUNAC | 0.230 | 4.580 | Trading Suspended | 2.5 | 50,000,000 | 1.900 | 0 | |
60079 | MS#MTUANRC2302C | MEITUAN-W | 0.730 | 174.900 | Trading Suspended | 95 | 40,000,000 | 0.000 | 0 | |
51463 | JP#HSBC RC2302C | HSBC HOLDINGS | 0.260 | 57.950 | Trading Suspended | 31 | 70,000,000 | 0.000 | 0 | |
50872 | SG#ALIBARC2307X | BABA-SW | N/A | 117.300 | 116.2 | 114.7 | 40,000,000 | 0.000 | 0.947 | |
50741 | UB#ALIBARC2306P | BABA-SW | N/A | 117.300 | 115.3 | 113.8 | 40,000,000 | 0.000 | 1.735 | |
50772 | GS#ALIBARC2309I | BABA-SW | N/A | 117.300 | 115 | 113.5 | 60,000,000 | 0.000 | 2.000 | |
50870 | SG#C MOBRC2309C | CHINA MOBILE | N/A | 56.700 | 55.5 | 54.9 | 100,000,000 | 0.000 | 2.162 | |
50460 | SG#ALIBARC2307W | BABA-SW | 0.049 | 117.300 | 114.4 | 112.9 | 40,000,000 | 8.425 | 2.535 | |
50827 | SG#WUXI RC2308B | WUXI BIO | N/A | 70.950 | 69 | 67.5 | 60,000,000 | 0.000 | 2.826 | |
50609 | UB#ALIBARC2306O | BABA-SW | 0.057 | 117.300 | 114 | 112.5 | 40,000,000 | 0.000 | 2.895 | |
50843 | SG#HSI RC2407Y | HSI | N/A | 22,688.90 | 22,044 | 21,944 | 200,000,000 | 0.000 | 2.926 | |
50816 | JP#HSI RC2307O | HSI | N/A | 22,688.90 | 22,044 | 21,944 | 200,000,000 | 0.000 | 2.926 | |
50744 | UB#HSI RC2407S | HSI | N/A | 22,688.90 | 22,044 | 21,944 | 200,000,000 | 0.000 | 2.926 | |
50815 | JP#HSI RC2308B | HSI | N/A | 22,688.90 | 22,000 | 21,900 | 200,000,000 | 0.000 | 3.131 | |
50774 | BP#HSI RC2306V | HSI | N/A | 22,688.90 | 22,000 | 21,900 | 300,000,000 | 0.000 | 3.131 | |
49576 | MS#DJIA RC2306C | DJIA | 0.173 | 33,949.41 | 32,800 | 32,400 | 80,000,000 | 0.000 | 3.504 | |
50844 | SG#HSI RC2311V | HSI | N/A | 22,688.90 | 21,908 | 21,808 | 200,000,000 | 0.000 | 3.564 | |
50817 | JP#HSI RC2307P | HSI | N/A | 22,688.90 | 21,900 | 21,800 | 200,000,000 | 0.000 | 3.602 | |
50776 | BP#HSI RC2306W | HSI | N/A | 22,688.90 | 21,900 | 21,800 | 300,000,000 | 0.000 | 3.602 | |
50745 | UB#HSI RC2408Q | HSI | N/A | 22,688.90 | 21,900 | 21,800 | 200,000,000 | 0.000 | 3.602 | |
50585 | SG#ALIBARC2306L | BABA-SW | 0.066 | 117.300 | 113 | 111.5 | 40,000,000 | 0.000 | 3.805 | |
50769 | GS#HKEX RC2309Q | HKEX | N/A | 374.000 | 360 | 358 | 80,000,000 | 0.000 | 3.889 | |
50763 | UB#HKEX RC2306H | HKEX | N/A | 374.000 | 360 | 358 | 80,000,000 | 0.000 | 3.889 | |
50849 | SG#HSI RC2312O | HSI | N/A | 22,688.90 | 21,808 | 21,708 | 200,000,000 | 0.000 | 4.039 | |
50664 | BP#HSI RC2306T | HSI | N/A | 22,688.90 | 21,800 | 21,700 | 300,000,000 | 0.000 | 4.078 | |
49583 | SG#DJIA RC2306A | DJIA | 0.100 | 33,949.41 | 32,600 | 32,200 | 100,000,000 | 0.000 | 4.139 | |
50819 | JP#HSI RC2308E | HSI | N/A | 22,688.90 | 21,750 | 21,650 | 200,000,000 | 0.000 | 4.317 | |
50746 | UB#HSI RC2408V | HSI | N/A | 22,688.90 | 21,750 | 21,650 | 200,000,000 | 0.000 | 4.317 | |
50363 | SG#HSI RC2311T | HSI | 0.107 | 22,688.90 | 21,746 | 21,646 | 200,000,000 | 51.565 | 4.336 | |
50325 | UB#HSI RC2411X | HSI | 0.106 | 22,688.90 | 21,746 | 21,646 | 200,000,000 | 50.850 | 4.336 | |
50850 | SG#HSI RC2312N | HSI | N/A | 22,688.90 | 21,708 | 21,608 | 200,000,000 | 0.000 | 4.519 | |
50698 | BI#HSI RC2309N | HSI | N/A | 22,688.90 | 21,700 | 21,600 | 100,000,000 | 0.000 | 4.557 | |
50665 | BP#HSI RC2306U | HSI | N/A | 22,688.90 | 21,700 | 21,600 | 300,000,000 | 0.000 | 4.557 | |
50391 | JP#HSI RC2412I | HSI | 0.115 | 22,688.90 | 21,700 | 21,600 | 200,000,000 | 17.870 | 4.557 | |
50554 | JP#HSI RC2409U | HSI | 0.116 | 22,688.90 | 21,677 | 21,577 | 200,000,000 | 0.030 | 4.668 | |
50519 | UB#HSI RC2408R | HSI | 0.113 | 22,688.90 | 21,677 | 21,577 | 200,000,000 | 8.330 | 4.668 | |
50477 | SG#HSI RC2407I | HSI | 0.116 | 22,688.90 | 21,677 | 21,577 | 200,000,000 | 0.170 | 4.668 | |
50449 | HS#HSI RC2310P | HSI | 0.115 | 22,688.90 | 21,677 | 21,577 | 150,000,000 | 2.927 | 4.668 | |
50661 | JP#ALIBARC2309L | BABA-SW | 0.079 | 117.300 | 112 | 110.5 | 40,000,000 | 0.000 | 4.732 | |
50778 | BP#HSI RC2306X | HSI | N/A | 22,688.90 | 21,650 | 21,550 | 150,000,000 | 0.000 | 4.799 | |
50640 | JP#HSI RC2311T | HSI | 0.121 | 22,688.90 | 21,650 | 21,550 | 200,000,000 | 0.000 | 4.799 | |
50628 | BP#HSI RC2306S | HSI | 0.118 | 22,688.90 | 21,650 | 21,550 | 290,000,000 | 0.000 | 4.799 | |
50611 | UB#HSI RC2407N | HSI | 0.116 | 22,688.90 | 21,650 | 21,550 | 200,000,000 | 0.000 | 4.799 | |
50447 | BP#HSI RC2306Q | HSI | 0.119 | 22,688.90 | 21,650 | 21,550 | 240,000,000 | 0.275 | 4.799 | |
50570 | SG#HSI RC2308A | HSI | 0.119 | 22,688.90 | 21,648 | 21,548 | 200,000,000 | 0.000 | 4.808 | |
50245 | HS#HSI RC2407I | HSI | 0.118 | 22,688.90 | 21,638 | 21,538 | 150,000,000 | 18.093 | 4.857 | |
50327 | UB#HSI RC2411I | HSI | 0.117 | 22,688.90 | 21,628 | 21,528 | 200,000,000 | 11.315 | 4.905 | |
50578 | SG#C MOBRC2310I | CHINA MOBILE | 0.030 | 56.700 | 54 | 53.4 | 100,000,000 | 0.000 | 5.000 | |
50308 | BP#C MOBRC2311M | CHINA MOBILE | N/A | 56.700 | 54 | 53 | 50,000,000 | 0.000 | 5.000 | |
69974 | UB#C MOBRC2310L | CHINA MOBILE | 0.028 | 56.700 | 54 | 53.4 | 100,000,000 | 0.800 | 5.000 | |
50748 | UB#HSI RC2411Y | HSI | N/A | 22,688.90 | 21,600 | 21,500 | 200,000,000 | 0.000 | 5.041 | |
50693 | GJ#HSI RC2306A | HSI | N/A | 22,688.90 | 21,600 | 21,500 | 200,000,000 | 0.000 | 5.041 | |
50537 | JP#HSI RC2411N | HSI | 0.126 | 22,688.90 | 21,600 | 21,500 | 200,000,000 | 0.430 | 5.041 | |
50445 | BP#HSI RC2306P | HSI | 0.124 | 22,688.90 | 21,600 | 21,500 | 250,000,000 | 0.208 | 5.041 | |
50364 | SG#HSI RC2307E | HSI | 0.124 | 22,688.90 | 21,588 | 21,488 | 200,000,000 | 17.970 | 5.100 | |
50852 | SG#HSI RC2311Y | HSI | N/A | 22,688.90 | 21,568 | 21,468 | 200,000,000 | 0.000 | 5.197 | |
50627 | BP#HSI RC2306R | HSI | 0.128 | 22,688.90 | 21,550 | 21,450 | 300,000,000 | 0.000 | 5.285 | |
50521 | UB#HSI RC2411O | HSI | 0.125 | 22,688.90 | 21,550 | 21,450 | 200,000,000 | 0.260 | 5.285 | |
50422 | BP#HSI RC2512U | HSI | 0.125 | 22,688.90 | 21,550 | 21,450 | 290,000,000 | 0.000 | 5.285 | |
50392 | JP#HSI RC2412L | HSI | 0.132 | 22,688.90 | 21,550 | 21,450 | 200,000,000 | 3.255 | 5.285 | |
50313 | BP#HSI RC2306O | HSI | 0.129 | 22,688.90 | 21,550 | 21,450 | 250,000,000 | 1.080 | 5.285 | |
50871 | SG#MTUANRC2310I | MEITUAN-W | N/A | 174.900 | 166.1 | 163.1 | 150,000,000 | 0.000 | 5.298 | |
50737 | UB#MTUANRC2310B | MEITUAN-W | N/A | 174.900 | 166.1 | 163.1 | 100,000,000 | 0.000 | 5.298 | |
50709 | BI#HSBC RC2309B | HSBC HOLDINGS | N/A | 57.950 | 55 | 54 | 40,000,000 | 0.000 | 5.364 | |
50301 | BP#HSBC RC2311G | HSBC HOLDINGS | N/A | 57.950 | 55 | 54 | 150,000,000 | 0.000 | 5.364 | |
50224 | UB#HSBC RC2311D | HSBC HOLDINGS | 0.033 | 57.950 | 55 | 54 | 80,000,000 | 0.820 | 5.364 | |
50155 | SG#HSBC RC2311B | HSBC HOLDINGS | 0.034 | 57.950 | 55 | 54.2 | 80,000,000 | 0.000 | 5.364 | |
50478 | SG#HSI RC2407S | HSI | 0.133 | 22,688.90 | 21,528 | 21,428 | 200,000,000 | 0.065 | 5.393 | |
50571 | SG#HSI RC2311J | HSI | 0.134 | 22,688.90 | 21,508 | 21,408 | 200,000,000 | 0.000 | 5.491 | |
50782 | BP#HSI RC2306Y | HSI | N/A | 22,688.90 | 21,500 | 21,400 | 200,000,000 | 0.000 | 5.530 | |
50762 | UB#HSI RC2509B | HSI | N/A | 22,688.90 | 21,500 | 21,400 | 400,000,000 | 0.000 | 5.530 | |
50699 | BI#HSI RC2309O | HSI | N/A | 22,688.90 | 21,500 | 21,400 | 100,000,000 | 0.000 | 5.530 | |
50631 | JP#HSI RC2412J | HSI | 0.070 | 22,688.90 | 21,500 | 21,400 | 300,000,000 | 0.000 | 5.530 | |
50544 | JP#HSI RC2410H | HSI | 0.136 | 22,688.90 | 21,500 | 21,400 | 200,000,000 | 0.190 | 5.530 | |
50421 | BP#HSI RC2512Z | HSI | 0.130 | 22,688.90 | 21,500 | 21,400 | 300,000,000 | 0.057 | 5.530 | |
50341 | UB#HSI RC2411M | HSI | 0.131 | 22,688.90 | 21,500 | 21,400 | 200,000,000 | 19.120 | 5.530 | |
50246 | BP#HSI RC2306N | HSI | 0.134 | 22,688.90 | 21,500 | 21,400 | 250,000,000 | 1.224 | 5.530 | |
50788 | JP#HSI RC2307N | HSI | N/A | 22,688.90 | 21,480 | 21,380 | 200,000,000 | 0.000 | 5.628 | |
50614 | UB#HSI RC2408Z | HSI | 0.135 | 22,688.90 | 21,478 | 21,378 | 200,000,000 | 0.000 | 5.638 | |
50424 | HS#HSI RC2407J | HSI | 0.137 | 22,688.90 | 21,478 | 21,378 | 150,000,000 | 0.007 | 5.638 | |
50505 | UB#ALIBARC2306N | BABA-SW | 0.087 | 117.300 | 111 | 109.5 | 40,000,000 | 8.400 | 5.676 | |
50357 | SG#ALIBARC2308K | BABA-SW | 0.089 | 117.300 | 111 | 109.5 | 40,000,000 | 10.450 | 5.676 | |
50755 | UB#HSI RC2411F | HSI | N/A | 22,688.90 | 21,450 | 21,350 | 200,000,000 | 0.000 | 5.776 | |
50414 | JP#HSI RC2408N | HSI | 0.142 | 22,688.90 | 21,450 | 21,350 | 200,000,000 | 4.680 | 5.776 | |
50368 | SG#HSI RC2307J | HSI | 0.138 | 22,688.90 | 21,448 | 21,348 | 200,000,000 | 4.700 | 5.786 | |
50343 | SG#HKEX RC2310M | HKEX | 0.055 | 374.000 | 353 | 351 | 100,000,000 | 11.175 | 5.949 | |
50573 | SG#HSI RC2311K | HSI | 0.144 | 22,688.90 | 21,408 | 21,308 | 200,000,000 | 0.000 | 5.983 | |
50813 | JP#MTUANRC2311M | MEITUAN-W | N/A | 174.900 | 165 | 162 | 80,000,000 | 0.000 | 6.000 | |
50691 | GJ#HSI RC2310O | HSI | N/A | 22,688.90 | 21,400 | 21,300 | 200,000,000 | 0.000 | 6.023 | |
50635 | JP#HSI RC2310A | HSI | 0.146 | 22,688.90 | 21,400 | 21,300 | 200,000,000 | 0.000 | 6.023 | |
50560 | HS#HSI RC2310U | HSI | 0.144 | 22,688.90 | 21,398 | 21,298 | 150,000,000 | 0.000 | 6.033 | |
49575 | MS#DJIA RC2306B | DJIA | N/A | 33,949.41 | 32,000 | 31,600 | 80,000,000 | 0.000 | 6.092 | |
50507 | UB#HSI RC2411L | HSI | 0.143 | 22,688.90 | 21,378 | 21,278 | 200,000,000 | 0.275 | 6.132 | |
69817 | SG#HSI RC2307N | HSI | 0.145 | 22,688.90 | 21,368 | 21,268 | 200,000,000 | 57.170 | 6.182 | |
69300 | UB#HSI RC2408W | HSI | 0.142 | 22,688.90 | 21,368 | 21,268 | 200,000,000 | 16.825 | 6.182 | |
69766 | UB#HSI RC2411T | HSI | 0.144 | 22,688.90 | 21,350 | 21,250 | 200,000,000 | 2.530 | 6.271 | |
69484 | BP#HSI RC2410D | HSI | 0.146 | 22,688.90 | 21,350 | 21,250 | 300,000,000 | 0.280 | 6.271 | |
69397 | JP#HSI RC2508Z | HSI | 0.153 | 22,688.90 | 21,350 | 21,250 | 200,000,000 | 6.080 | 6.271 | |
69270 | BP#HSI RC2510O | HSI | 0.144 | 22,688.90 | 21,350 | 21,250 | 300,000,000 | 4.033 | 6.271 | |
50119 | BP#HSI RC2306I | HSI | 0.147 | 22,688.90 | 21,350 | 21,250 | 300,000,000 | 0.770 | 6.271 | |
69356 | SG#HSI RC2407P | HSI | 0.152 | 22,688.90 | 21,348 | 21,248 | 200,000,000 | 4.145 | 6.281 | |
50078 | JP#HSI RC2512N | HSI | 0.156 | 22,688.90 | 21,330 | 21,230 | 200,000,000 | 0.980 | 6.371 | |
50479 | SG#HSI RC2312V | HSI | 0.154 | 22,688.90 | 21,328 | 21,228 | 200,000,000 | 0.120 | 6.381 | |
50330 | UB#HSI RC2411C | HSI | 0.123 | 22,688.90 | 21,328 | 21,228 | 200,000,000 | 0.295 | 6.381 | |
50618 | UB#HSI RC2411U | HSI | 0.149 | 22,688.90 | 21,318 | 21,218 | 200,000,000 | 0.000 | 6.431 | |
50868 | SG#TENCTRC2307Z | TENCENT | N/A | 415.000 | 389.8 | 386.8 | 150,000,000 | 0.000 | 6.465 | |
50802 | JP#TENCTRC2310D | TENCENT | N/A | 415.000 | 389.8 | 386.8 | 80,000,000 | 0.000 | 6.465 | |
50735 | UB#TENCTRC2308X | TENCENT | N/A | 415.000 | 389.8 | 386.8 | 100,000,000 | 0.000 | 6.465 | |
50010 | SG#HSI RC2310P | HSI | 0.153 | 22,688.90 | 21,308 | 21,208 | 200,000,000 | 0.465 | 6.481 | |
69268 | HS#HSI RC2407D | HSI | 0.150 | 22,688.90 | 21,308 | 21,208 | 150,000,000 | 10.307 | 6.481 | |
69984 | UB#HSI RC2411E | HSI | 0.149 | 22,688.90 | 21,300 | 21,200 | 200,000,000 | 0.075 | 6.521 | |
69708 | BP#HSI RC2306A | HSI | 0.151 | 22,688.90 | 21,300 | 21,200 | 250,000,000 | 4.076 | 6.521 | |
69636 | JP#HSI RC2508A | HSI | 0.157 | 22,688.90 | 21,300 | 21,200 | 200,000,000 | 5.795 | 6.521 | |
69472 | BP#HSI RC2510T | HSI | 0.148 | 22,688.90 | 21,300 | 21,200 | 300,000,000 | 0.170 | 6.521 | |
69286 | BP#HSI RC2512X | HSI | 0.149 | 22,688.90 | 21,300 | 21,200 | 240,000,000 | 2.000 | 6.521 | |
69281 | BI#HSI RC2309G | HSI | 0.156 | 22,688.90 | 21,300 | 21,200 | 100,000,000 | 0.540 | 6.521 | |
50369 | SG#HSI RC2311E | HSI | 0.156 | 22,688.90 | 21,288 | 21,188 | 200,000,000 | 0.100 | 6.581 | |
50186 | JP#HSI RC2310Y | HSI | 0.156 | 22,688.90 | 21,280 | 21,180 | 200,000,000 | 0.900 | 6.621 | |
50312 | BP#ALIBARC2311W | BABA-SW | 0.102 | 117.300 | 110 | 108.5 | 200,000,000 | 0.035 | 6.636 | |
69781 | SG#ALIBARC2307U | BABA-SW | 0.098 | 117.300 | 110 | 108.5 | 40,000,000 | 7.625 | 6.636 | |
69667 | JP#ALIBARC2308I | BABA-SW | 0.098 | 117.300 | 110 | 108.5 | 40,000,000 | 17.600 | 6.636 | |
69560 | GS#ALIBARC2309H | BABA-SW | 0.103 | 117.300 | 110 | 108 | 60,000,000 | 7.200 | 6.636 | |
69530 | SG#HSI RC2307P | HSI | 0.156 | 22,688.90 | 21,268 | 21,168 | 200,000,000 | 0.435 | 6.681 | |
69861 | JP#HSI RC2411O | HSI | 0.163 | 22,688.90 | 21,250 | 21,150 | 200,000,000 | 0.180 | 6.771 | |
69482 | BP#HSI RC2410F | HSI | 0.156 | 22,688.90 | 21,250 | 21,150 | 300,000,000 | 0.037 | 6.771 | |
50597 | SG#HSI RC2407U | HSI | 0.160 | 22,688.90 | 21,250 | 21,150 | 200,000,000 | 0.000 | 6.771 | |
50522 | UB#HSI RC2411Q | HSI | 0.154 | 22,688.90 | 21,250 | 21,150 | 200,000,000 | 0.000 | 6.771 | |
50149 | SG#HSI RC2312J | HSI | 0.161 | 22,688.90 | 21,248 | 21,148 | 200,000,000 | 0.160 | 6.781 | |
69454 | HS#HSI RC2410Y | HSI | 0.131 | 22,688.90 | 21,238 | 21,138 | 150,000,000 | 3.780 | 6.832 | |
69411 | JP#HKEX RC2308E | HKEX | 0.060 | 374.000 | 350 | 348 | 80,000,000 | 13.231 | 6.857 | |
68982 | MS#HKEX RC2309D | HKEX | 0.058 | 374.000 | 350 | 348 | 60,000,000 | 1.467 | 6.857 | |
68422 | BP#HKEX RC2311M | HKEX | N/A | 374.000 | 350 | 348 | 200,000,000 | 0.000 | 6.857 | |
50543 | JP#HSI RC2412X | HSI | 0.164 | 22,688.90 | 21,230 | 21,130 | 200,000,000 | 0.000 | 6.872 | |
69818 | SG#HSI RC2307O | HSI | 0.160 | 22,688.90 | 21,228 | 21,128 | 200,000,000 | 0.245 | 6.882 | |
69614 | UB#HSI RC2411A | HSI | 0.129 | 22,688.90 | 21,228 | 21,128 | 200,000,000 | 1.785 | 6.882 | |
50233 | HS#WUXI RC2310A | WUXI BIO | 0.073 | 70.950 | 66.38 | 64.38 | 40,000,000 | 1.450 | 6.885 | |
50349 | SG#MTUANRC2311J | MEITUAN-W | 0.033 | 174.900 | 163.6 | 160.6 | 150,000,000 | 5.510 | 6.907 | |
50318 | UB#MTUANRC2310Z | MEITUAN-W | 0.031 | 174.900 | 163.6 | 160.6 | 100,000,000 | 40.105 | 6.907 | |
50839 | SG#HSTECRC2308D | N/A | 4,813.230 | 4,500 | 4,400 | 100,000,000 | 0.000 | 6.961 | ||
50803 | JP#C MOBRC2310C | CHINA MOBILE | N/A | 56.700 | 53 | 52.4 | 80,000,000 | 0.000 | 6.981 | |
50219 | UB#C MOBRC2310M | CHINA MOBILE | 0.035 | 56.700 | 53 | 52.4 | 100,000,000 | 1.575 | 6.981 | |
69774 | SG#C MOBRC2310G | CHINA MOBILE | 0.035 | 56.700 | 53 | 52.4 | 100,000,000 | 1.500 | 6.981 | |
69357 | SG#HSI RC2410V | HSI | 0.164 | 22,688.90 | 21,208 | 21,108 | 200,000,000 | 5.020 | 6.983 | |
50833 | SG#CNOOCRC2311C | CNOOC | N/A | 11.640 | 10.88 | 10.63 | 60,000,000 | 0.000 | 6.985 | |
50764 | UB#CNOOCRC2310D | CNOOC | N/A | 11.640 | 10.88 | 10.63 | 60,000,000 | 0.000 | 6.985 | |
50835 | SG#PINANRC2310R | PING AN | N/A | 64.200 | 60 | 59.4 | 100,000,000 | 0.000 | 7.000 | |
69902 | GJ#HSI RC2508B | HSI | 0.163 | 22,688.90 | 21,200 | 21,100 | 200,000,000 | 1.160 | 7.023 | |
69399 | JP#HSI RC2512H | HSI | 0.169 | 22,688.90 | 21,200 | 21,100 | 200,000,000 | 5.325 | 7.023 | |
69301 | UB#HSI RC2410Z | HSI | 0.158 | 22,688.90 | 21,200 | 21,100 | 200,000,000 | 10.955 | 7.023 | |
69277 | BI#HSI RC2309F | HSI | 0.163 | 22,688.90 | 21,200 | 21,100 | 100,000,000 | 0.800 | 7.023 | |
69064 | BP#HSI RC2508E | HSI | 0.159 | 22,688.90 | 21,200 | 21,100 | 250,000,000 | 14.560 | 7.023 | |
50454 | SG#HSI RC2311I | HSI | 0.165 | 22,688.90 | 21,188 | 21,088 | 200,000,000 | 0.065 | 7.084 | |
50646 | JP#HSI RC2310D | HSI | 0.166 | 22,688.90 | 21,180 | 21,080 | 200,000,000 | 0.000 | 7.124 | |
69767 | UB#HSI RC2411P | HSI | 0.134 | 22,688.90 | 21,178 | 21,078 | 200,000,000 | 0.225 | 7.134 | |
68339 | HS#HKEX RC2311C | HKEX | 0.064 | 374.000 | 348.88 | 346.6 | 80,000,000 | 2.425 | 7.200 | |
68945 | JP#HSI RC2508W | HSI | 0.171 | 22,688.90 | 21,162 | 21,062 | 200,000,000 | 1.940 | 7.215 | |
68868 | UB#HSI RC2407J | HSI | 0.162 | 22,688.90 | 21,162 | 21,062 | 200,000,000 | 3.590 | 7.215 | |
68811 | SG#HSI RC2407E | HSI | 0.170 | 22,688.90 | 21,162 | 21,062 | 200,000,000 | 4.800 | 7.215 | |
68754 | HS#HSI RC2310N | HSI | 0.165 | 22,688.90 | 21,162 | 21,062 | 150,000,000 | 1.953 | 7.215 | |
67431 | UB#AIA RC2306I | AIA | 0.076 | 89.000 | 83 | 82.4 | 60,000,000 | 9.100 | 7.229 | |
67347 | SG#AIA RC2312A | AIA | 0.082 | 89.000 | 83 | 82.4 | 60,000,000 | 1.313 | 7.229 | |
69985 | UB#HSI RC2411S | HSI | 0.163 | 22,688.90 | 21,150 | 21,050 | 200,000,000 | 0.865 | 7.276 | |
69642 | JP#HSI RC2408L | HSI | 0.170 | 22,688.90 | 21,150 | 21,050 | 200,000,000 | 3.360 | 7.276 | |
69480 | BP#HSI RC2410E | HSI | 0.166 | 22,688.90 | 21,150 | 21,050 | 300,000,000 | 0.280 | 7.276 | |
50373 | SG#HSI RC2307V | HSI | 0.167 | 22,688.90 | 21,148 | 21,048 | 200,000,000 | 0.000 | 7.286 | |
50662 | JP#HSBC RC2312B | HSBC HOLDINGS | 0.044 | 57.950 | 54 | 53 | 60,000,000 | 0.000 | 7.315 | |
50410 | JP#HSI RC2410V | HSI | 0.172 | 22,688.90 | 21,130 | 21,030 | 200,000,000 | 0.165 | 7.378 | |
67166 | HS#AIA RC2307D | AIA | 0.075 | 89.000 | 82.88 | 82.28 | 50,000,000 | 13.932 | 7.384 | |
69533 | SG#HSI RC2307W | HSI | 0.169 | 22,688.90 | 21,128 | 21,028 | 200,000,000 | 0.425 | 7.388 | |
49556 | SG#DJIA RC2303K | DJIA | 0.147 | 33,949.41 | 31,600 | 31,200 | 100,000,000 | 0.090 | 7.435 | |
68877 | UB#HSI RC2411J | HSI | 0.111 | 22,688.90 | 21,112 | 21,012 | 300,000,000 | 2.790 | 7.469 | |
50707 | BI#CNOOCRC2305C | CNOOC | N/A | 11.640 | 10.83 | 10.63 | 40,000,000 | 0.000 | 7.479 | |
50244 | HS#HSI RC2410O | HSI | 0.089 | 22,688.90 | 21,108 | 20,958 | 200,000,000 | 1.555 | 7.490 | |
50003 | HS#HSI RC2410P | HSI | 0.089 | 22,688.90 | 21,108 | 20,958 | 200,000,000 | 2.900 | 7.490 | |
69218 | SG#HSI RC2410E | HSI | 0.174 | 22,688.90 | 21,108 | 21,008 | 200,000,000 | 1.715 | 7.490 | |
69164 | JP#HSI RC2511H | HSI | 0.178 | 22,688.90 | 21,100 | 21,000 | 200,000,000 | 3.325 | 7.530 | |
69115 | UB#HSI RC2408F | HSI | 0.168 | 22,688.90 | 21,100 | 21,000 | 200,000,000 | 2.200 | 7.530 | |
69068 | BP#HSI RC2508I | HSI | 0.168 | 22,688.90 | 21,100 | 21,000 | 250,000,000 | 0.648 | 7.530 | |
50439 | GJ#HSI RC2508C | HSI | 0.177 | 22,688.90 | 21,100 | 21,000 | 200,000,000 | 0.000 | 7.530 | |
69898 | BI#HSI RC2309J | HSI | 0.174 | 22,688.90 | 21,088 | 20,988 | 100,000,000 | 0.000 | 7.592 | |
69819 | SG#HSI RC2310A | HSI | 0.175 | 22,688.90 | 21,088 | 20,988 | 200,000,000 | 0.010 | 7.592 | |
49587 | SG#NQ100RC2306C | NASDAQ 100 | 0.118 | 12,051.48 | 11,200 | 10,950 | 100,000,000 | 0.580 | 7.603 | |
68769 | HS#C MOBRC2309E | CHINA MOBILE | 0.039 | 56.700 | 52.68 | 52.08 | 60,000,000 | 10.108 | 7.631 | |
50076 | JP#HSI RC2512L | HSI | 0.181 | 22,688.90 | 21,080 | 20,980 | 200,000,000 | 0.855 | 7.632 | |
69621 | UB#HSI RC2411B | HSI | 0.170 | 22,688.90 | 21,078 | 20,978 | 200,000,000 | 1.840 | 7.643 | |
69360 | SG#HSI RC2407R | HSI | 0.178 | 22,688.90 | 21,068 | 20,968 | 200,000,000 | 0.005 | 7.694 | |
68699 | JP#HSI RC2410Z | HSI | 0.180 | 22,688.90 | 21,052 | 20,952 | 200,000,000 | 10.150 | 7.776 | |
68634 | SG#HSI RC2410G | HSI | 0.179 | 22,688.90 | 21,052 | 20,952 | 200,000,000 | 6.775 | 7.776 | |
68583 | HS#HSI RC2310I | HSI | 0.176 | 22,688.90 | 21,052 | 20,952 | 150,000,000 | 1.293 | 7.776 | |
68566 | UB#HSI RC2312G | HSI | 0.177 | 22,688.90 | 21,052 | 20,952 | 200,000,000 | 11.635 | 7.776 | |
69056 | BP#HSI RC2512T | HSI | 0.173 | 22,688.90 | 21,050 | 20,950 | 300,000,000 | 0.003 | 7.786 | |
68412 | BP#HSI RC2509Z | HSI | 0.173 | 22,688.90 | 21,050 | 20,950 | 240,000,000 | 1.242 | 7.786 | |
50869 | SG#TENCTRC2308B | TENCENT | N/A | 415.000 | 385 | 382.2 | 150,000,000 | 0.000 | 7.792 | |
69414 | JP#HSI RC2408I | HSI | 0.182 | 22,688.90 | 21,030 | 20,930 | 200,000,000 | 0.000 | 7.888 | |
69303 | UB#HSI RC2410W | HSI | 0.147 | 22,688.90 | 21,028 | 20,928 | 200,000,000 | 0.005 | 7.899 | |
50374 | SG#HSI RC2307D | HSI | 0.179 | 22,688.90 | 21,028 | 20,928 | 200,000,000 | 0.025 | 7.899 | |
50509 | UB#MTUANRC2310A | MEITUAN-W | 0.036 | 174.900 | 162 | 159 | 100,000,000 | 1.430 | 7.963 | |
68790 | SG#CCB RC2310B | CCB | 0.044 | 5.270 | 4.88 | 4.78 | 80,000,000 | 0.675 | 7.992 | |
68785 | SG#HSI RC2407C | HSI | 0.184 | 22,688.90 | 21,008 | 20,908 | 200,000,000 | 0.235 | 8.001 | |
68575 | UB#HSI RC2410T | HSI | 0.118 | 22,688.90 | 21,002 | 20,902 | 300,000,000 | 1.673 | 8.032 | |
69717 | BP#HSI RC2306C | HSI | 0.090 | 22,688.90 | 21,000 | 20,900 | 300,000,000 | 0.200 | 8.042 | |
69688 | CT#HSI RC2512B | HSI | 0.179 | 22,688.90 | 21,000 | 20,900 | 200,000,000 | 8.925 | 8.042 | |
69639 | JP#HSI RC2508B | HSI | 0.093 | 22,688.90 | 21,000 | 20,900 | 300,000,000 | 0.303 | 8.042 | |
69132 | UB#HSI RC2411N | HSI | 0.090 | 22,688.90 | 21,000 | 20,900 | 400,000,000 | 3.240 | 8.042 | |
69048 | GJ#HSI RC2509K | HSI | 0.185 | 22,688.90 | 21,000 | 20,900 | 200,000,000 | 0.225 | 8.042 | |
69033 | BI#HSI RC2309D | HSI | 0.183 | 22,688.90 | 21,000 | 20,900 | 100,000,000 | 0.010 | 8.042 | |
68943 | JP#HSI RC2411S | HSI | 0.185 | 22,688.90 | 21,000 | 20,900 | 200,000,000 | 5.740 | 8.042 | |
68869 | UB#HSI RC2409A | HSI | 0.178 | 22,688.90 | 21,000 | 20,900 | 200,000,000 | 0.495 | 8.042 | |
68316 | BP#HSI RC2509A | HSI | 0.177 | 22,688.90 | 21,000 | 20,900 | 250,000,000 | 5.004 | 8.042 | |
50123 | BP#HSI RC2306M | HSI | 0.090 | 22,688.90 | 21,000 | 20,900 | 300,000,000 | 0.000 | 8.042 | |
69535 | SG#HSI RC2307Q | HSI | 0.183 | 22,688.90 | 20,988 | 20,888 | 200,000,000 | 0.000 | 8.104 | |
69890 | JP#HSI RC2411B | HSI | 0.188 | 22,688.90 | 20,980 | 20,880 | 200,000,000 | 0.110 | 8.145 | |
50480 | SG#HSI RC2312H | HSI | 0.189 | 22,688.90 | 20,968 | 20,868 | 200,000,000 | 0.025 | 8.207 | |
50581 | SG#MTUANRC2310F | MEITUAN-W | 0.037 | 174.900 | 161.6 | 158.6 | 150,000,000 | 0.000 | 8.230 | |
69682 | HS#ALIBARC2311C | BABA-SW | 0.120 | 117.300 | 108.38 | 106.38 | 40,000,000 | 3.875 | 8.230 | |
69174 | JP#HSI RC2512E | HSI | 0.193 | 22,688.90 | 20,950 | 20,850 | 200,000,000 | 0.000 | 8.300 | |
69116 | UB#HSI RC2410L | HSI | 0.151 | 22,688.90 | 20,950 | 20,850 | 200,000,000 | 0.100 | 8.300 | |
69054 | BP#HSI RC2512S | HSI | 0.182 | 22,688.90 | 20,950 | 20,850 | 300,000,000 | 0.267 | 8.300 | |
68929 | BP#HSI RC2512O | HSI | 0.182 | 22,688.90 | 20,950 | 20,850 | 240,000,000 | 0.250 | 8.300 | |
69219 | SG#HSI RC2501M | HSI | 0.192 | 22,688.90 | 20,948 | 20,848 | 200,000,000 | 0.000 | 8.311 | |
50647 | JP#HSI RC2410B | HSI | 0.195 | 22,688.90 | 20,930 | 20,830 | 200,000,000 | 0.000 | 8.404 | |
68564 | UB#HKEX RC2306F | HKEX | 0.068 | 374.000 | 345 | 343 | 80,000,000 | 9.044 | 8.406 | |
69323 | UB#HSI RC2410D | HSI | 0.185 | 22,688.90 | 20,928 | 20,828 | 200,000,000 | 0.000 | 8.414 | |
69257 | HS#HSI RC2410J | HSI | 0.188 | 22,688.90 | 20,928 | 20,828 | 150,000,000 | 2.847 | 8.414 | |
67205 | SG#KUASORC2309B | KUAISHOU-W | 0.095 | 72.700 | 67 | 64 | 40,000,000 | 16.425 | 8.507 | |
68636 | SG#HSI RC2411D | HSI | 0.195 | 22,688.90 | 20,908 | 20,808 | 200,000,000 | 2.875 | 8.518 | |
67377 | JP#AIA RC2308A | AIA | 0.092 | 89.000 | 82 | 81.4 | 80,000,000 | 4.018 | 8.537 | |
69034 | BI#HSI RC2309E | HSI | 0.193 | 22,688.90 | 20,900 | 20,800 | 100,000,000 | 0.190 | 8.559 | |
68696 | JP#HSI RC2509X | HSI | 0.198 | 22,688.90 | 20,900 | 20,800 | 200,000,000 | 4.330 | 8.559 | |
68567 | UB#HSI RC2312P | HSI | 0.194 | 22,688.90 | 20,900 | 20,800 | 200,000,000 | 2.585 | 8.559 | |
68317 | BP#HSI RC2509B | HSI | 0.186 | 22,688.90 | 20,900 | 20,800 | 250,000,000 | 0.552 | 8.559 | |
50440 | GJ#HSI RC2509L | HSI | 0.197 | 22,688.90 | 20,900 | 20,800 | 200,000,000 | 0.000 | 8.559 | |
50163 | JP#ALIBARC2310G | BABA-SW | 0.123 | 117.300 | 108 | 106.5 | 40,000,000 | 5.700 | 8.611 | |
69354 | SG#ALIBARC2306K | BABA-SW | 0.117 | 117.300 | 108 | 106.5 | 40,000,000 | 16.400 | 8.611 | |
69294 | UB#ALIBARC2305J | BABA-SW | 0.113 | 117.300 | 108 | 106.5 | 40,000,000 | 24.350 | 8.611 | |
69369 | SG#HSI RC2407X | HSI | 0.197 | 22,688.90 | 20,888 | 20,788 | 200,000,000 | 0.000 | 8.622 | |
50736 | UB#TENCTRC2308Y | TENCENT | N/A | 415.000 | 382 | 379 | 100,000,000 | 0.000 | 8.639 | |
69413 | JP#HSI RC2408H | HSI | 0.198 | 22,688.90 | 20,880 | 20,780 | 200,000,000 | 0.000 | 8.663 | |
50556 | HS#MTUANRC2312I | MEITUAN-W | 0.037 | 174.900 | 160.88 | 157.88 | 100,000,000 | 0.000 | 8.715 | |
50375 | SG#HSI RC2312P | HSI | 0.199 | 22,688.90 | 20,868 | 20,768 | 200,000,000 | 0.010 | 8.726 | |
69267 | HS#HSI RC2410W | HSI | 0.163 | 22,688.90 | 20,868 | 20,768 | 150,000,000 | 0.313 | 8.726 | |
50713 | CT#ALIBARC2312A | BABA-SW | N/A | 117.300 | 107.88 | 106.38 | 50,000,000 | 0.000 | 8.732 | |
50617 | UB#PINANRC2308G | PING AN | 0.061 | 64.200 | 59 | 58.4 | 100,000,000 | 0.000 | 8.814 | |
69051 | BP#HSI RC2512R | HSI | 0.190 | 22,688.90 | 20,850 | 20,750 | 300,000,000 | 3.013 | 8.820 | |
68944 | JP#HSI RC2510Q | HSI | 0.203 | 22,688.90 | 20,850 | 20,750 | 200,000,000 | 3.515 | 8.820 | |
68872 | UB#HSI RC2408D | HSI | 0.193 | 22,688.90 | 20,850 | 20,750 | 200,000,000 | 0.090 | 8.820 | |
68812 | SG#HSI RC2410W | HSI | 0.199 | 22,688.90 | 20,848 | 20,748 | 200,000,000 | 0.055 | 8.830 | |
69537 | SG#HSI RC2307U | HSI | 0.199 | 22,688.90 | 20,828 | 20,728 | 200,000,000 | 0.020 | 8.935 | |
50655 | JP#TENCTRC2311D | TENCENT | 0.079 | 415.000 | 380.8 | 377.8 | 80,000,000 | 0.000 | 8.981 | |
50625 | UB#TENCTRC2308W | TENCENT | 0.079 | 415.000 | 380.8 | 377.8 | 100,000,000 | 0.000 | 8.981 | |
50600 | SG#TENCTRC2308A | TENCENT | 0.079 | 415.000 | 380.8 | 377.8 | 150,000,000 | 0.000 | 8.981 | |
68173 | SG#HKEX RC2309G | HKEX | 0.072 | 374.000 | 343 | 341 | 100,000,000 | 15.680 | 9.038 | |
69887 | JP#C MOBRC2311A | CHINA MOBILE | 0.044 | 56.700 | 52 | 51.4 | 80,000,000 | 2.919 | 9.038 | |
69619 | UB#C MOBRC2310K | CHINA MOBILE | 0.040 | 56.700 | 52 | 51.4 | 100,000,000 | 11.530 | 9.038 | |
69000 | BP#C MOBRC2311L | CHINA MOBILE | N/A | 56.700 | 52 | 51 | 50,000,000 | 0.000 | 9.038 | |
67928 | SG#C MOBRC2310E | CHINA MOBILE | 0.040 | 56.700 | 52 | 51.4 | 100,000,000 | 29.385 | 9.038 | |
69166 | JP#HSI RC2512D | HSI | 0.208 | 22,688.90 | 20,800 | 20,700 | 200,000,000 | 0.110 | 9.081 | |
69118 | UB#HSI RC2408P | HSI | 0.197 | 22,688.90 | 20,800 | 20,700 | 200,000,000 | 0.100 | 9.081 | |
69047 | GJ#HSI RC2509J | HSI | 0.205 | 22,688.90 | 20,800 | 20,700 | 200,000,000 | 0.310 | 9.081 | |
68369 | BI#HSI RC2309A | HSI | 0.203 | 22,688.90 | 20,800 | 20,700 | 100,000,000 | 0.200 | 9.081 | |
68324 | BP#HSI RC2509C | HSI | 0.195 | 22,688.90 | 20,800 | 20,700 | 250,000,000 | 0.384 | 9.081 | |
68280 | JP#HSI RC2511F | HSI | 0.210 | 22,688.90 | 20,793 | 20,693 | 200,000,000 | 7.860 | 9.118 | |
68183 | SG#HSI RC2407K | HSI | 0.206 | 22,688.90 | 20,793 | 20,693 | 200,000,000 | 7.595 | 9.118 | |
68158 | HS#HSI RC2310Q | HSI | 0.201 | 22,688.90 | 20,793 | 20,693 | 150,000,000 | 1.380 | 9.118 | |
68125 | UB#HSI RC2407C | HSI | 0.199 | 22,688.90 | 20,793 | 20,693 | 200,000,000 | 12.935 | 9.118 | |
50616 | UB#BYD RC2308E | BYD COMPANY | 0.055 | 246.200 | 225.6 | 221.6 | 100,000,000 | 0.000 | 9.131 | |
50601 | SG#BYD RC2308D | BYD COMPANY | 0.056 | 246.200 | 225.6 | 221.6 | 150,000,000 | 0.000 | 9.131 | |
50089 | JP#WUXI RC2311A | WUXI BIO | 0.087 | 70.950 | 65 | 63.5 | 60,000,000 | 3.850 | 9.154 | |
69513 | SG#WUXI RC2307J | WUXI BIO | 0.082 | 70.950 | 65 | 63.5 | 60,000,000 | 5.000 | 9.154 | |
50706 | BI#TENCTRC2309J | TENCENT | N/A | 415.000 | 380 | 376 | 100,000,000 | 0.000 | 9.211 | |
50603 | GS#TENCTRC2308O | TENCENT | 0.079 | 415.000 | 380 | 377.2 | 100,000,000 | 0.000 | 9.211 | |
69221 | SG#HSI RC2411I | HSI | 0.208 | 22,688.90 | 20,768 | 20,668 | 200,000,000 | 0.015 | 9.249 | |
67766 | BI#C MOBRC2309A | CHINA MOBILE | 0.050 | 56.700 | 51.88 | 50.88 | 40,000,000 | 0.025 | 9.291 | |
50768 | GS#MTUANRC2311H | MEITUAN-W | N/A | 174.900 | 160 | 157 | 100,000,000 | 0.000 | 9.312 | |
50607 | UB#MTUANRC2311B | MEITUAN-W | 0.040 | 174.900 | 160 | 157 | 100,000,000 | 0.000 | 9.312 | |
50350 | SG#MTUANRC2311K | MEITUAN-W | 0.041 | 174.900 | 160 | 157 | 150,000,000 | 11.083 | 9.312 | |
50096 | GS#HSBC RC2311G | HSBC HOLDINGS | N/A | 57.950 | 53 | 52 | 80,000,000 | 0.000 | 9.340 | |
50014 | SG#HSBC RC2310F | HSBC HOLDINGS | 0.050 | 57.950 | 53 | 52.2 | 80,000,000 | 0.515 | 9.340 | |
69958 | UB#HSBC RC2311C | HSBC HOLDINGS | 0.048 | 57.950 | 53 | 52 | 80,000,000 | 0.025 | 9.340 | |
68928 | BP#HSI RC2512N | HSI | 0.201 | 22,688.90 | 20,750 | 20,650 | 300,000,000 | 0.173 | 9.344 | |
68692 | JP#HSI RC2411M | HSI | 0.211 | 22,688.90 | 20,750 | 20,650 | 200,000,000 | 0.005 | 9.344 | |
68569 | UB#HSI RC2408B | HSI | 0.168 | 22,688.90 | 20,750 | 20,650 | 200,000,000 | 0.015 | 9.344 | |
68224 | BP#HSI RC2511W | HSI | 0.200 | 22,688.90 | 20,750 | 20,650 | 240,000,000 | 0.958 | 9.344 | |
68600 | SG#HSI RC2410K | HSI | 0.209 | 22,688.90 | 20,748 | 20,648 | 200,000,000 | 0.010 | 9.355 | |
68136 | UB#HSI RC2410M | HSI | 0.135 | 22,688.90 | 20,743 | 20,643 | 300,000,000 | 3.590 | 9.381 | |
69421 | JP#HSI RC2408J | HSI | 0.212 | 22,688.90 | 20,730 | 20,630 | 200,000,000 | 0.000 | 9.450 | |
68584 | HS#HSI RC2410K | HSI | 0.176 | 22,688.90 | 20,718 | 20,618 | 150,000,000 | 0.513 | 9.513 | |
49574 | MS#DJIA RC2306A | DJIA | N/A | 33,949.41 | 31,000 | 30,600 | 80,000,000 | 0.000 | 9.514 | |
68816 | SG#HSI RC2411F | HSI | 0.215 | 22,688.90 | 20,708 | 20,608 | 200,000,000 | 0.050 | 9.566 | |
68874 | UB#HSI RC2408H | HSI | 0.208 | 22,688.90 | 20,700 | 20,600 | 200,000,000 | 10.055 | 9.608 | |
68775 | GJ#HSI RC2511F | HSI | 0.216 | 22,688.90 | 20,700 | 20,600 | 200,000,000 | 0.000 | 9.608 | |
68282 | JP#HSI RC2411G | HSI | 0.217 | 22,688.90 | 20,700 | 20,600 | 200,000,000 | 3.380 | 9.608 | |
68223 | BP#HSI RC2511T | HSI | 0.204 | 22,688.90 | 20,700 | 20,600 | 250,000,000 | 4.180 | 9.608 | |
50435 | BI#HSI RC2309M | HSI | N/A | 22,688.90 | 20,700 | 20,600 | 100,000,000 | 0.000 | 9.608 | |
69681 | JP#HSI RC2408M | HSI | 0.217 | 22,688.90 | 20,680 | 20,580 | 200,000,000 | 0.000 | 9.714 | |
49554 | SG#S&P RC2303H | 0.214 | 4,060.430 | 3,700 | 3,650 | 100,000,000 | 0.190 | 9.741 | ||
50552 | JP#TENCTRC2309L | TENCENT | 0.086 | 415.000 | 378 | 375 | 80,000,000 | 13.912 | 9.788 | |
50518 | UB#TENCTRC2308V | TENCENT | 0.085 | 415.000 | 378 | 375 | 100,000,000 | 2.385 | 9.788 | |
50489 | SG#TENCTRC2306V | TENCENT | 0.082 | 415.000 | 378 | 375 | 150,000,000 | 12.660 | 9.788 | |
68973 | JP#HSI RC2411A | HSI | 0.221 | 22,688.90 | 20,650 | 20,550 | 200,000,000 | 0.030 | 9.874 | |
68927 | BP#HSI RC2512M | HSI | 0.208 | 22,688.90 | 20,650 | 20,550 | 300,000,000 | 5.957 | 9.874 | |
68126 | UB#HSI RC2407G | HSI | 0.212 | 22,688.90 | 20,650 | 20,550 | 200,000,000 | 0.050 | 9.874 | |
68184 | SG#HSI RC2408D | HSI | 0.219 | 22,688.90 | 20,648 | 20,548 | 200,000,000 | 0.120 | 9.884 | |
68759 | HS#HSI RC2410R | HSI | 0.112 | 22,688.90 | 20,638 | 20,488 | 200,000,000 | 4.270 | 9.937 | |
69119 | UB#HSI RC2410P | HSI | 0.214 | 22,688.90 | 20,628 | 20,528 | 200,000,000 | 0.000 | 9.991 | |
68741 | GS#HKEX RC2309O | HKEX | 0.080 | 374.000 | 340 | 338 | 80,000,000 | 1.419 | 10.000 | |
68715 | JP#HKEX RC2310G | HKEX | 0.081 | 374.000 | 340 | 338 | 80,000,000 | 4.769 | 10.000 | |
68424 | BP#HKEX RC2311N | HKEX | N/A | 374.000 | 340 | 338 | 200,000,000 | 0.000 | 10.000 | |
68637 | SG#HSI RC2410M | HSI | 0.223 | 22,688.90 | 20,608 | 20,508 | 200,000,000 | 0.025 | 10.098 | |
69046 | GJ#HSI RC2511G | HSI | 0.229 | 22,688.90 | 20,600 | 20,500 | 200,000,000 | 0.000 | 10.140 | |
68698 | JP#HSI RC2511N | HSI | 0.227 | 22,688.90 | 20,600 | 20,500 | 200,000,000 | 0.000 | 10.140 | |
68572 | UB#HSI RC2408C | HSI | 0.216 | 22,688.90 | 20,600 | 20,500 | 200,000,000 | 0.020 | 10.140 | |
68372 | BI#HSI RC2309B | HSI | 0.222 | 22,688.90 | 20,600 | 20,500 | 100,000,000 | 0.040 | 10.140 | |
68033 | BP#HSI RC2512A | HSI | 0.215 | 22,688.90 | 20,600 | 20,500 | 250,000,000 | 0.788 | 10.140 | |
69844 | SG#ALIBARC2308J | BABA-SW | 0.136 | 117.300 | 106.5 | 105 | 40,000,000 | 2.175 | 10.141 | |
69222 | SG#HSI RC2407O | HSI | 0.226 | 22,688.90 | 20,588 | 20,488 | 200,000,000 | 0.000 | 10.204 | |
69917 | HS#CCB RC2311A | CCB | 0.055 | 5.270 | 4.78 | 4.68 | 60,000,000 | 0.000 | 10.251 | |
50491 | SG#JDCOMRC2309E | JD-SW | 0.060 | 251.400 | 228 | 225.2 | 100,000,000 | 0.210 | 10.263 | |
68155 | HS#HSI RC2410Q | HSI | 0.226 | 22,688.90 | 20,568 | 20,468 | 150,000,000 | 0.400 | 10.312 | |
50161 | JP#HSBC RC2311C | HSBC HOLDINGS | 0.054 | 57.950 | 52.5 | 51.7 | 60,000,000 | 4.587 | 10.381 | |
50826 | SG#BYD RC2308E | BYD COMPANY | N/A | 246.200 | 223 | 219 | 150,000,000 | 0.000 | 10.404 | |
68925 | BP#HSI RC2512L | HSI | 0.219 | 22,688.90 | 20,550 | 20,450 | 300,000,000 | 0.030 | 10.408 | |
68876 | UB#HSI RC2410G | HSI | 0.185 | 22,688.90 | 20,550 | 20,450 | 200,000,000 | 0.005 | 10.408 | |
68278 | JP#HSI RC2508T | HSI | 0.232 | 22,688.90 | 20,550 | 20,450 | 200,000,000 | 1.755 | 10.408 | |
68817 | SG#HSI RC2407M | HSI | 0.231 | 22,688.90 | 20,548 | 20,448 | 200,000,000 | 0.100 | 10.419 | |
50651 | JP#MTUANRC2402A | MEITUAN-W | 0.046 | 174.900 | 158.2 | 155.2 | 80,000,000 | 0.000 | 10.556 | |
68188 | SG#HSI RC2410P | HSI | 0.233 | 22,688.90 | 20,508 | 20,408 | 200,000,000 | 1.335 | 10.634 | |
69875 | JP#ALIBARC2311D | BABA-SW | 0.145 | 117.300 | 106 | 104.5 | 40,000,000 | 14.800 | 10.660 | |
69097 | UB#ALIBARC2305P | BABA-SW | 0.136 | 117.300 | 106 | 104.5 | 40,000,000 | 9.650 | 10.660 | |
50451 | GS#TENCTRC2308T | TENCENT | 0.090 | 415.000 | 375 | 372.2 | 100,000,000 | 11.075 | 10.667 | |
69687 | CT#HSI RC2512A | HSI | 0.229 | 22,688.90 | 20,500 | 20,400 | 200,000,000 | 0.075 | 10.678 | |
69485 | BP#HSI RC2410C | HSI | 0.114 | 22,688.90 | 20,500 | 20,400 | 300,000,000 | 0.167 | 10.678 | |
69175 | JP#HSI RC2512F | HSI | 0.119 | 22,688.90 | 20,500 | 20,400 | 300,000,000 | 0.283 | 10.678 | |
68691 | JP#HSI RC2512A | HSI | 0.238 | 22,688.90 | 20,500 | 20,400 | 200,000,000 | 0.050 | 10.678 | |
68577 | UB#HSI RC2411G | HSI | 0.113 | 22,688.90 | 20,500 | 20,400 | 400,000,000 | 0.425 | 10.678 | |
68414 | BP#HSI RC2512G | HSI | 0.111 | 22,688.90 | 20,500 | 20,400 | 300,000,000 | 0.760 | 10.678 | |
68360 | GJ#HSI RC2510F | HSI | 0.238 | 22,688.90 | 20,500 | 20,400 | 200,000,000 | 0.210 | 10.678 | |
68226 | BP#HSI RC2511A | HSI | 0.111 | 22,688.90 | 20,500 | 20,400 | 300,000,000 | 4.243 | 10.678 | |
68127 | UB#HSI RC2408I | HSI | 0.227 | 22,688.90 | 20,500 | 20,400 | 200,000,000 | 0.325 | 10.678 | |
68034 | BP#HSI RC2512B | HSI | 0.223 | 22,688.90 | 20,500 | 20,400 | 250,000,000 | 13.332 | 10.678 | |
69254 | HS#HSI RC2410S | HSI | 0.196 | 22,688.90 | 20,498 | 20,398 | 150,000,000 | 0.267 | 10.688 | |
69838 | SG#PINANRC2311H | PING AN | 0.069 | 64.200 | 58 | 57.4 | 100,000,000 | 8.990 | 10.690 | |
50085 | JP#PINANRC2309D | PING AN | 0.071 | 64.200 | 58 | 57.4 | 80,000,000 | 16.863 | 10.690 | |
64617 | SG#MTUANRC2310R | MEITUAN-W | 0.044 | 174.900 | 158 | 155 | 150,000,000 | 26.937 | 10.696 | |
50810 | JP#CNOOCRC2312A | CNOOC | N/A | 11.640 | 10.5 | 10.2 | 60,000,000 | 0.000 | 10.857 | |
69101 | UB#WUXI RC2306B | WUXI BIO | 0.092 | 70.950 | 64 | 62.5 | 50,000,000 | 7.420 | 10.859 | |
49552 | SG#DJIA RC2303J | DJIA | 0.195 | 33,949.41 | 30,600 | 30,200 | 100,000,000 | 0.190 | 10.946 | |
68977 | JP#HSI RC2508X | HSI | 0.241 | 22,688.90 | 20,450 | 20,350 | 200,000,000 | 0.000 | 10.948 | |
68573 | UB#HSI RC2407B | HSI | 0.232 | 22,688.90 | 20,450 | 20,350 | 200,000,000 | 0.015 | 10.948 | |
68639 | SG#HSI RC2407J | HSI | 0.240 | 22,688.90 | 20,448 | 20,348 | 200,000,000 | 0.045 | 10.959 | |
50513 | UB#BYD RC2308D | BYD COMPANY | 0.064 | 246.200 | 221.8 | 217.8 | 100,000,000 | 27.100 | 11.001 | |
68052 | HS#HKEX RC2310O | HKEX | 0.089 | 374.000 | 336.88 | 334.6 | 80,000,000 | 1.600 | 11.019 | |
68585 | HS#HSI RC2310M | HSI | 0.241 | 22,688.90 | 20,418 | 20,318 | 150,000,000 | 0.120 | 11.122 | |
69359 | SG#C MOBRC2310F | CHINA MOBILE | 0.048 | 56.700 | 51 | 50.4 | 100,000,000 | 14.965 | 11.176 | |
67826 | UB#C MOBRC2310J | CHINA MOBILE | 0.046 | 56.700 | 51 | 50.4 | 100,000,000 | 21.365 | 11.176 | |
68818 | SG#HSI RC2411H | HSI | 0.243 | 22,688.90 | 20,408 | 20,308 | 200,000,000 | 0.080 | 11.177 | |
68900 | UB#HSI RC2411R | HSI | 0.235 | 22,688.90 | 20,400 | 20,300 | 200,000,000 | 0.000 | 11.220 | |
68774 | GJ#HSI RC2511E | HSI | 0.249 | 22,688.90 | 20,400 | 20,300 | 200,000,000 | 0.000 | 11.220 | |
68375 | BI#HSI RC2309C | HSI | 0.240 | 22,688.90 | 20,400 | 20,300 | 100,000,000 | 0.000 | 11.220 | |
68286 | JP#HSI RC2511M | HSI | 0.247 | 22,688.90 | 20,400 | 20,300 | 200,000,000 | 0.420 | 11.220 | |
68036 | BP#HSI RC2512C | HSI | 0.233 | 22,688.90 | 20,400 | 20,300 | 250,000,000 | 0.040 | 11.220 | |
66356 | GS#AIA RC2308A | AIA | 0.109 | 89.000 | 80 | 79.4 | 80,000,000 | 1.508 | 11.250 | |
50214 | UB#TENCTRC2307K | TENCENT | 0.096 | 415.000 | 372.6 | 369.6 | 100,000,000 | 5.420 | 11.379 | |
50160 | JP#TENCTRC2312C | TENCENT | 0.100 | 415.000 | 372.6 | 369.6 | 80,000,000 | 3.056 | 11.379 | |
50132 | SG#TENCTRC2307B | TENCENT | 0.093 | 415.000 | 372.6 | 369.6 | 150,000,000 | 41.287 | 11.379 | |
64470 | UB#MTUANRC2310T | MEITUAN-W | 0.046 | 174.900 | 157 | 154 | 100,000,000 | 27.245 | 11.401 | |
69913 | MS#HSBC RC2310A | HSBC HOLDINGS | N/A | 57.950 | 52 | 51.5 | 40,000,000 | 0.000 | 11.442 | |
69896 | BI#HSBC RC2309A | HSBC HOLDINGS | 0.117 | 57.950 | 52 | 51 | 40,000,000 | 0.420 | 11.442 | |
69177 | JP#HSI RC2512G | HSI | 0.250 | 22,688.90 | 20,350 | 20,250 | 200,000,000 | 0.000 | 11.493 | |
68923 | BP#HSI RC2512K | HSI | 0.238 | 22,688.90 | 20,350 | 20,250 | 300,000,000 | 0.013 | 11.493 | |
68130 | UB#HSI RC2410C | HSI | 0.199 | 22,688.90 | 20,350 | 20,250 | 200,000,000 | 0.060 | 11.493 | |
68190 | SG#HSI RC2407W | HSI | 0.248 | 22,688.90 | 20,348 | 20,248 | 200,000,000 | 0.105 | 11.504 | |
68161 | HS#HSI RC2410V | HSI | 0.248 | 22,688.90 | 20,338 | 20,238 | 150,000,000 | 0.000 | 11.559 | |
49582 | MS#NQ100RC2306C | NASDAQ 100 | 0.158 | 12,051.48 | 10,800 | 10,550 | 80,000,000 | 0.175 | 11.588 | |
49570 | SG#NQ100RC2306B | NASDAQ 100 | 0.159 | 12,051.48 | 10,800 | 10,550 | 100,000,000 | 1.170 | 11.588 | |
50558 | HS#TENCTRC2310B | TENCENT | 0.102 | 415.000 | 371.88 | 368.88 | 100,000,000 | 0.000 | 11.595 | |
50380 | SG#TENCTRC2307A | TENCENT | 0.096 | 415.000 | 371.6 | 368.8 | 150,000,000 | 2.117 | 11.679 | |
50294 | MS#ALIBARC2307D | BABA-SW | 0.152 | 117.300 | 105 | 103.5 | 40,000,000 | 5.525 | 11.714 | |
69394 | GS#ALIBARC2403C | BABA-SW | 0.158 | 117.300 | 105 | 103.5 | 70,000,000 | 0.614 | 11.714 | |
69243 | SG#ALIBARC2307T | BABA-SW | 0.149 | 117.300 | 105 | 103.5 | 40,000,000 | 11.400 | 11.714 | |
69005 | BP#ALIBARC2311V | BABA-SW | 0.152 | 117.300 | 105 | 103.5 | 200,000,000 | 0.165 | 11.714 | |
68642 | SG#HSI RC2410D | HSI | 0.250 | 22,688.90 | 20,308 | 20,208 | 200,000,000 | 0.050 | 11.724 | |
68265 | JP#JDCOMRC2310D | JD-SW | 0.068 | 251.400 | 225 | 222 | 80,000,000 | 3.550 | 11.733 | |
68695 | JP#HSI RC2512B | HSI | 0.255 | 22,688.90 | 20,300 | 20,200 | 200,000,000 | 0.410 | 11.768 | |
68574 | UB#HSI RC2409X | HSI | 0.245 | 22,688.90 | 20,300 | 20,200 | 200,000,000 | 0.035 | 11.768 | |
68062 | GJ#HSI RC2510D | HSI | 0.255 | 22,688.90 | 20,300 | 20,200 | 200,000,000 | 0.000 | 11.768 | |
68038 | BP#HSI RC2512D | HSI | 0.242 | 22,688.90 | 20,300 | 20,200 | 250,000,000 | 0.104 | 11.768 | |
65802 | UB#KUASORC2305I | KUAISHOU-W | 0.113 | 72.700 | 65 | 62 | 40,000,000 | 14.325 | 11.846 | |
63926 | HS#C MOBRC2309D | CHINA MOBILE | 0.054 | 56.700 | 50.68 | 50.08 | 60,000,000 | 19.667 | 11.878 | |
50602 | GS#BYD RC2308B | BYD COMPANY | N/A | 246.200 | 220 | 216 | 80,000,000 | 0.000 | 11.909 | |
50346 | SG#BYD RC2307S | BYD COMPANY | 0.068 | 246.200 | 220 | 216 | 150,000,000 | 12.733 | 11.909 | |
68689 | JP#HSTECRC2410A | 0.146 | 4,813.230 | 4,300 | 4,200 | 100,000,000 | 0.630 | 11.936 | ||
50659 | JP#BYD RC2312A | BYD COMPANY | 0.069 | 246.200 | 219.9 | 215.9 | 80,000,000 | 0.000 | 11.960 | |
68922 | BP#HSI RC2512J | HSI | N/A | 22,688.90 | 20,250 | 20,150 | 300,000,000 | 0.000 | 12.044 | |
68281 | JP#HSI RC2411Y | HSI | 0.260 | 22,688.90 | 20,250 | 20,150 | 200,000,000 | 0.000 | 12.044 | |
68819 | SG#HSI RC2407N | HSI | 0.255 | 22,688.90 | 20,248 | 20,148 | 200,000,000 | 0.000 | 12.055 | |
68750 | HS#HSI RC2410N | HSI | 0.216 | 22,688.90 | 20,248 | 20,148 | 150,000,000 | 0.000 | 12.055 | |
69694 | HS#PINANRC2311G | PING AN | 0.079 | 64.200 | 57.28 | 56.68 | 60,000,000 | 2.008 | 12.081 | |
64162 | SG#MTUANRC2308K | MEITUAN-W | 0.047 | 174.900 | 156 | 153 | 150,000,000 | 41.683 | 12.115 | |
50836 | SG#CMB RC2308F | CM BANK | N/A | 52.700 | 47 | 46.6 | 80,000,000 | 0.000 | 12.128 | |
50770 | GS#TENCTRC2308U | TENCENT | N/A | 415.000 | 370 | 367.2 | 100,000,000 | 0.000 | 12.162 | |
50426 | BI#TENCTRC2309I | TENCENT | 0.106 | 415.000 | 370 | 366 | 100,000,000 | 0.015 | 12.162 | |
50302 | BP#TENCTRC2312N | TENCENT | 0.103 | 415.000 | 370 | 367 | 250,000,000 | 0.780 | 12.162 | |
68196 | SG#HSI RC2410S | HSI | 0.260 | 22,688.90 | 20,208 | 20,108 | 200,000,000 | 0.000 | 12.277 | |
68048 | HS#JDCOMRC2310C | JD-SW | 0.066 | 251.400 | 223.88 | 220.88 | 80,000,000 | 3.231 | 12.292 | |
68967 | JP#HSI RC2510M | HSI | 0.260 | 22,688.90 | 20,200 | 20,100 | 200,000,000 | 0.015 | 12.321 | |
68133 | UB#HSI RC2408K | HSI | 0.250 | 22,688.90 | 20,200 | 20,100 | 200,000,000 | 0.440 | 12.321 | |
68056 | BI#HSI RC2306X | HSI | 0.250 | 22,688.90 | 20,200 | 20,100 | 100,000,000 | 0.000 | 12.321 | |
68039 | BP#HSI RC2512E | HSI | 0.250 | 22,688.90 | 20,200 | 20,100 | 250,000,000 | 0.168 | 12.321 | |
69964 | UB#TENCTRC2307D | TENCENT | 0.103 | 415.000 | 369.4 | 366.4 | 100,000,000 | 1.830 | 12.344 | |
50055 | SG#TENCTRC2308Y | TENCENT | 0.100 | 415.000 | 369.4 | 366.4 | 150,000,000 | 10.390 | 12.344 | |
69463 | HS#ALIBARC2311B | BABA-SW | 0.166 | 117.300 | 104.38 | 102.38 | 40,000,000 | 0.850 | 12.378 | |
68643 | SG#HSI RC2407T | HSI | 0.265 | 22,688.90 | 20,168 | 20,068 | 200,000,000 | 0.000 | 12.500 | |
68408 | BP#HSI RC2509Y | HSI | 0.255 | 22,688.90 | 20,150 | 20,050 | 300,000,000 | 0.337 | 12.600 | |
67555 | SG#CCB RC2311A | CCB | 0.056 | 5.270 | 4.68 | 4.58 | 80,000,000 | 3.837 | 12.607 | |
67940 | SG#HSI RC2409Q | HSI | 0.265 | 22,688.90 | 20,145 | 20,045 | 200,000,000 | 17.090 | 12.628 | |
67902 | JP#HSI RC2508R | HSI | 0.270 | 22,688.90 | 20,145 | 20,045 | 200,000,000 | 1.720 | 12.628 | |
67829 | UB#HSI RC2407H | HSI | 0.260 | 22,688.90 | 20,145 | 20,045 | 200,000,000 | 3.265 | 12.628 | |
67792 | HS#HSI RC2309K | HSI | 0.265 | 22,688.90 | 20,145 | 20,045 | 150,000,000 | 0.667 | 12.628 | |
69089 | UB#PINANRC2308F | PING AN | 0.080 | 64.200 | 57 | 56.4 | 100,000,000 | 6.165 | 12.632 | |
67926 | SG#HKEX RC2310J | HKEX | 0.095 | 374.000 | 332 | 330 | 100,000,000 | 11.810 | 12.651 | |
69571 | CT#AIA RC2307A | AIA | 0.119 | 89.000 | 79 | 78.4 | 80,000,000 | 0.125 | 12.658 | |
65783 | UB#AIA RC2307G | AIA | 0.116 | 89.000 | 79 | 78.4 | 60,000,000 | 2.500 | 12.658 | |
50344 | SG#TENCTRC2306U | TENCENT | 0.102 | 415.000 | 368 | 365.2 | 150,000,000 | 2.343 | 12.772 | |
50653 | JP#ALIBARC2308J | BABA-SW | 0.165 | 117.300 | 104 | 102.5 | 40,000,000 | 0.000 | 12.788 | |
69295 | UB#ALIBARC2305H | BABA-SW | 0.156 | 117.300 | 104 | 102.5 | 40,000,000 | 15.400 | 12.788 | |
68821 | SG#HSI RC2410C | HSI | 0.270 | 22,688.90 | 20,108 | 20,008 | 200,000,000 | 0.400 | 12.835 | |
69574 | CT#MTUANRC2309A | MEITUAN-W | 0.051 | 174.900 | 155 | 152 | 150,000,000 | 1.943 | 12.839 | |
64045 | JP#MTUANRC2312G | MEITUAN-W | 0.051 | 174.900 | 155 | 152 | 80,000,000 | 37.837 | 12.839 | |
50593 | SG#MTUANRC2311L | MEITUAN-W | 0.052 | 174.900 | 155 | 152 | 150,000,000 | 0.000 | 12.839 | |
68901 | UB#HSI RC2411Z | HSI | 0.260 | 22,688.90 | 20,100 | 20,000 | 200,000,000 | 0.000 | 12.880 | |
68359 | GJ#HSI RC2510E | HSI | 0.270 | 22,688.90 | 20,100 | 20,000 | 200,000,000 | 0.025 | 12.880 | |
68283 | JP#HSI RC2508U | HSI | 0.275 | 22,688.90 | 20,100 | 20,000 | 200,000,000 | 0.005 | 12.880 | |
67787 | BP#HSI RC2510M | HSI | 0.260 | 22,688.90 | 20,100 | 20,000 | 250,000,000 | 0.628 | 12.880 | |
67849 | UB#HSI RC2410B | HSI | 0.173 | 22,688.90 | 20,095 | 19,995 | 300,000,000 | 19.113 | 12.908 | |
65159 | SG#AIA RC2307O | AIA | 0.116 | 89.000 | 78.8 | 78.2 | 60,000,000 | 1.667 | 12.944 | |
68586 | HS#HSI RC2410X | HSI | 0.139 | 22,688.90 | 20,068 | 19,918 | 200,000,000 | 0.755 | 13.060 | |
50337 | UB#TENCTRC2308U | TENCENT | 0.109 | 415.000 | 367 | 364 | 100,000,000 | 0.750 | 13.079 | |
68976 | JP#HSI RC2411F | HSI | 0.280 | 22,688.90 | 20,050 | 19,950 | 200,000,000 | 0.050 | 13.162 | |
68134 | UB#HSI RC2408N | HSI | 0.225 | 22,688.90 | 20,050 | 19,950 | 200,000,000 | 0.000 | 13.162 | |
68197 | SG#HSI RC2407A | HSI | 0.275 | 22,688.90 | 20,048 | 19,948 | 200,000,000 | 0.000 | 13.173 | |
50610 | UB#CNOOCRC2310C | CNOOC | 0.123 | 11.640 | 10.28 | 10.03 | 60,000,000 | 0.000 | 13.230 | |
50433 | BI#HKEX RC2309A | HKEX | 0.104 | 374.000 | 330 | 327 | 120,000,000 | 0.000 | 13.333 | |
69575 | CT#HKEX RC2307A | HKEX | 0.099 | 374.000 | 330 | 328 | 100,000,000 | 4.290 | 13.333 | |
68425 | BP#HKEX RC2311F | HKEX | N/A | 374.000 | 330 | 328 | 200,000,000 | 0.000 | 13.333 | |
68260 | JP#HKEX RC2311A | HKEX | 0.101 | 374.000 | 330 | 328 | 80,000,000 | 1.887 | 13.333 | |
68097 | UB#HKEX RC2306E | HKEX | 0.099 | 374.000 | 330 | 328 | 80,000,000 | 7.225 | 13.333 | |
67993 | MS#HKEX RC2309C | HKEX | 0.099 | 374.000 | 330 | 328 | 60,000,000 | 1.075 | 13.333 | |
67942 | SG#HSI RC2408O | HSI | 0.280 | 22,688.90 | 20,008 | 19,908 | 200,000,000 | 1.230 | 13.399 | |
67293 | JP#C MOBRC2309B | CHINA MOBILE | 0.056 | 56.700 | 50 | 49.4 | 80,000,000 | 50.731 | 13.400 | |
62920 | BP#C MOBRC2311J | CHINA MOBILE | N/A | 56.700 | 50 | 49 | 50,000,000 | 0.000 | 13.400 | |
62584 | UB#C MOBRC2309B | CHINA MOBILE | 0.052 | 56.700 | 50 | 49.4 | 100,000,000 | 21.165 | 13.400 | |
62407 | SG#C MOBRC2309B | CHINA MOBILE | 0.052 | 56.700 | 50 | 49.4 | 100,000,000 | 32.930 | 13.400 | |
62246 | CS#C MOBRC2306A | CHINA MOBILE | 0.069 | 56.700 | 50 | 49.4 | 100,000,000 | 3.525 | 13.400 | |
69823 | SG#HSI RC2411L | HSI | 0.141 | 22,688.90 | 20,000 | 19,900 | 400,000,000 | 0.020 | 13.445 | |
69690 | CT#HSI RC2512C | HSI | 0.143 | 22,688.90 | 20,000 | 19,900 | 200,000,000 | 0.000 | 13.445 | |
69489 | BP#HSI RC2410S | HSI | N/A | 22,688.90 | 20,000 | 19,900 | 300,000,000 | 0.000 | 13.445 | |
69059 | BP#HSI RC2512V | HSI | N/A | 22,688.90 | 20,000 | 19,900 | 300,000,000 | 0.000 | 13.445 | |
68930 | BP#HSI RC2512P | HSI | 0.137 | 22,688.90 | 20,000 | 19,900 | 300,000,000 | 0.050 | 13.445 | |
68702 | JP#HSI RC2512C | HSI | 0.143 | 22,688.90 | 20,000 | 19,900 | 300,000,000 | 0.067 | 13.445 | |
68578 | UB#HSI RC2409Y | HSI | 0.134 | 22,688.90 | 20,000 | 19,900 | 400,000,000 | 21.395 | 13.445 | |
68416 | BP#HSI RC2512H | HSI | 0.136 | 22,688.90 | 20,000 | 19,900 | 300,000,000 | 0.133 | 13.445 | |
68227 | BP#HSI RC2511G | HSI | 0.136 | 22,688.90 | 20,000 | 19,900 | 300,000,000 | 0.207 | 13.445 | |
68061 | GJ#HSI RC2510C | HSI | 0.285 | 22,688.90 | 20,000 | 19,900 | 200,000,000 | 0.000 | 13.445 | |
68057 | BI#HSI RC2306R | HSI | 0.285 | 22,688.90 | 20,000 | 19,900 | 100,000,000 | 1.130 | 13.445 | |
67906 | JP#HSI RC2510G | HSI | 0.285 | 22,688.90 | 20,000 | 19,900 | 200,000,000 | 0.120 | 13.445 | |
67831 | UB#HSI RC2407W | HSI | 0.275 | 22,688.90 | 20,000 | 19,900 | 200,000,000 | 0.220 | 13.445 | |
69701 | HS#BYD RC2309L | BYD COMPANY | 0.074 | 246.200 | 216.88 | 212.88 | 80,000,000 | 12.938 | 13.519 | |
65249 | HS#AIA RC2309J | AIA | 0.122 | 89.000 | 78.38 | 77.78 | 50,000,000 | 1.972 | 13.549 | |
66884 | JP#KUASORC2307G | KUAISHOU-W | 0.129 | 72.700 | 64 | 61 | 60,000,000 | 11.200 | 13.594 | |
68644 | SG#HSI RC2410L | HSI | 0.280 | 22,688.90 | 19,968 | 19,868 | 200,000,000 | 0.000 | 13.626 | |
68159 | HS#HSI RC2410U | HSI | 0.239 | 22,688.90 | 19,968 | 19,868 | 150,000,000 | 0.000 | 13.626 | |
69102 | UB#HSBC RC2310B | HSBC HOLDINGS | 0.067 | 57.950 | 51 | 50 | 80,000,000 | 4.630 | 13.627 | |
50083 | JP#HSBC RC2309D | HSBC HOLDINGS | 0.069 | 57.950 | 51 | 50 | 60,000,000 | 1.500 | 13.627 | |
62692 | BI#C MOBRC2305B | CHINA MOBILE | 0.085 | 56.700 | 49.88 | 48.88 | 40,000,000 | 1.188 | 13.673 | |
50304 | BP#TENCTRC2311X | TENCENT | N/A | 415.000 | 365 | 362 | 250,000,000 | 0.000 | 13.699 | |
50134 | SG#TENCTRC2307C | TENCENT | 0.110 | 415.000 | 365 | 362.2 | 150,000,000 | 1.627 | 13.699 | |
69859 | JP#TENCTRC2310C | TENCENT | 0.113 | 415.000 | 365 | 362 | 80,000,000 | 9.906 | 13.699 | |
69725 | UB#TENCTRC2307A | TENCENT | 0.110 | 415.000 | 365 | 362 | 100,000,000 | 9.830 | 13.699 | |
67979 | HS#HSTECRC2312C | 0.076 | 4,813.230 | 4,233 | 4,133 | 100,000,000 | 13.250 | 13.707 | ||
68285 | JP#HSI RC2411H | HSI | 0.290 | 22,688.90 | 19,950 | 19,850 | 200,000,000 | 0.000 | 13.729 | |
69616 | UB#BYD RC2308Y | BYD COMPANY | 0.074 | 246.200 | 216 | 212 | 100,000,000 | 11.575 | 13.981 | |
69555 | SG#BYD RC2309I | BYD COMPANY | 0.074 | 246.200 | 216 | 212 | 150,000,000 | 0.350 | 13.981 | |
67728 | SG#HSI RC2311M | HSI | 0.290 | 22,688.90 | 19,903 | 19,803 | 200,000,000 | 0.770 | 13.997 | |
67714 | JP#HSI RC2511Y | HSI | 0.295 | 22,688.90 | 19,903 | 19,803 | 200,000,000 | 0.260 | 13.997 | |
67687 | UB#HSI RC2408Y | HSI | 0.280 | 22,688.90 | 19,903 | 19,803 | 200,000,000 | 13.595 | 13.997 | |
68135 | UB#HSI RC2408A | HSI | 0.285 | 22,688.90 | 19,900 | 19,800 | 200,000,000 | 0.175 | 14.015 | |
63645 | UB#MTUANRC2310N | MEITUAN-W | 0.053 | 174.900 | 153.4 | 150.4 | 100,000,000 | 28.290 | 14.016 | |
63577 | SG#MTUANRC2310Q | MEITUAN-W | 0.053 | 174.900 | 153.4 | 150.4 | 150,000,000 | 15.267 | 14.016 | |
67639 | JP#HSI RC2511X | HSI | 0.295 | 22,688.90 | 19,898 | 19,798 | 200,000,000 | 0.160 | 14.026 | |
67615 | UB#HSI RC2407T | HSI | 0.280 | 22,688.90 | 19,898 | 19,798 | 200,000,000 | 18.445 | 14.026 | |
67583 | SG#HSI RC2308C | HSI | 0.290 | 22,688.90 | 19,898 | 19,798 | 200,000,000 | 5.150 | 14.026 | |
67577 | HS#HSI RC2310Y | HSI | 0.290 | 22,688.90 | 19,898 | 19,798 | 150,000,000 | 2.853 | 14.026 | |
68100 | UB#CCB RC2308E | CCB | 0.061 | 5.270 | 4.62 | 4.52 | 100,000,000 | 1.710 | 14.069 | |
64981 | JP#AIA RC2306E | AIA | 0.130 | 89.000 | 78 | 77.4 | 60,000,000 | 2.133 | 14.103 | |
50432 | BI#CNOOCRC2308A | CNOOC | 0.165 | 11.640 | 10.2 | 10 | 40,000,000 | 0.000 | 14.118 | |
50015 | SG#CNOOCRC2310D | CNOOC | 0.142 | 11.640 | 10.2 | 9.95 | 60,000,000 | 3.433 | 14.118 | |
66803 | HS#KUASORC2309F | KUAISHOU-W | 0.130 | 72.700 | 63.68 | 60.68 | 50,000,000 | 5.880 | 14.165 | |
68462 | BP#JDCOMRC2312P | JD-SW | N/A | 251.400 | 220 | 217 | 200,000,000 | 0.000 | 14.273 | |
67911 | JP#HSI RC2508S | HSI | 0.295 | 22,688.90 | 19,850 | 19,750 | 200,000,000 | 0.000 | 14.302 | |
67832 | UB#HSI RC2408T | HSI | 0.285 | 22,688.90 | 19,850 | 19,750 | 200,000,000 | 0.195 | 14.302 | |
67943 | SG#HSI RC2409P | HSI | 0.290 | 22,688.90 | 19,848 | 19,748 | 200,000,000 | 0.000 | 14.313 | |
68787 | SG#HSCEIRC2311A | HSCEI | 0.114 | 7,773.610 | 6,800 | 6,700 | 100,000,000 | 0.160 | 14.318 | |
50711 | CT#TENCTRC2307B | TENCENT | N/A | 415.000 | 363 | 360 | 150,000,000 | 0.000 | 14.325 | |
69916 | HS#CNOOCRC2311A | CNOOC | 0.150 | 11.640 | 10.18 | 9.88 | 40,000,000 | 0.000 | 14.342 | |
69895 | BI#BYD RC2309D | BYD COMPANY | 0.079 | 246.200 | 215.2 | 211.2 | 80,000,000 | 0.000 | 14.405 | |
67795 | HS#HSI RC2407B | HSI | 0.300 | 22,688.90 | 19,818 | 19,718 | 150,000,000 | 0.000 | 14.486 | |
68625 | SG#HSI RC2407B | HSI | 0.300 | 22,688.90 | 19,808 | 19,708 | 200,000,000 | 0.000 | 14.544 | |
50408 | JP#BYD RC2311C | BYD COMPANY | 0.080 | 246.200 | 214.9 | 210.9 | 80,000,000 | 1.562 | 14.565 | |
67767 | BI#CCB RC2309A | CCB | 0.066 | 5.270 | 4.6 | 4.5 | 80,000,000 | 0.375 | 14.565 | |
68141 | UB#HSI RC2408M | HSI | 0.290 | 22,688.90 | 19,800 | 19,700 | 200,000,000 | 0.000 | 14.590 | |
68060 | GJ#HSI RC2510B | HSI | 0.300 | 22,688.90 | 19,800 | 19,700 | 200,000,000 | 0.000 | 14.590 | |
67760 | BI#HSI RC2306T | HSI | 0.300 | 22,688.90 | 19,800 | 19,700 | 100,000,000 | 1.150 | 14.590 | |
67711 | JP#HSI RC2510E | HSI | 0.300 | 22,688.90 | 19,800 | 19,700 | 200,000,000 | 0.330 | 14.590 | |
68171 | SG#HSTECRC2309B | 0.080 | 4,813.230 | 4,200 | 4,100 | 100,000,000 | 0.470 | 14.601 | ||
68146 | UB#HSTECRC2307A | 0.079 | 4,813.230 | 4,200 | 4,100 | 100,000,000 | 3.430 | 14.601 | ||
69948 | UB#TENCTRC2306H | TENCENT | 0.118 | 415.000 | 362 | 359 | 100,000,000 | 2.530 | 14.641 | |
50345 | SG#TENCTRC2308Z | TENCENT | 0.117 | 415.000 | 362 | 359.2 | 150,000,000 | 1.757 | 14.641 | |
69869 | JP#PINANRC2308B | PING AN | 0.090 | 64.200 | 56 | 55.4 | 80,000,000 | 8.188 | 14.643 | |
68827 | SG#PINANRC2310P | PING AN | 0.088 | 64.200 | 56 | 55.4 | 100,000,000 | 13.625 | 14.643 | |
69465 | HS#TENCTRC2309M | TENCENT | 0.122 | 415.000 | 361.88 | 358.88 | 100,000,000 | 3.050 | 14.679 | |
49550 | SG#DJIA RC2303I | DJIA | 0.245 | 33,949.41 | 29,600 | 29,200 | 100,000,000 | 2.000 | 14.694 | |
67688 | UB#HSI RC2408J | HSI | 0.295 | 22,688.90 | 19,778 | 19,678 | 200,000,000 | 0.035 | 14.718 | |
67584 | SG#HSI RC2310C | HSI | 0.300 | 22,688.90 | 19,778 | 19,678 | 200,000,000 | 1.115 | 14.718 | |
68788 | SG#HSBC RC2311A | HSBC HOLDINGS | 0.070 | 57.950 | 50.5 | 49.7 | 80,000,000 | 0.595 | 14.752 | |
68405 | BP#HSI RC2509W | HSI | N/A | 22,688.90 | 19,750 | 19,650 | 300,000,000 | 0.000 | 14.881 | |
67699 | BP#HSI RC2511Q | HSI | 0.290 | 22,688.90 | 19,750 | 19,650 | 250,000,000 | 0.108 | 14.881 | |
67638 | JP#HSI RC2411R | HSI | 0.310 | 22,688.90 | 19,750 | 19,650 | 200,000,000 | 0.490 | 14.881 | |
67616 | UB#HSI RC2407U | HSI | 0.300 | 22,688.90 | 19,750 | 19,650 | 200,000,000 | 0.165 | 14.881 | |
67731 | SG#HSI RC2308T | HSI | 0.305 | 22,688.90 | 19,738 | 19,638 | 200,000,000 | 0.050 | 14.950 | |
67696 | HS#HSI RC2310F | HSI | 0.255 | 22,688.90 | 19,738 | 19,638 | 150,000,000 | 0.047 | 14.950 | |
69407 | JP#ALIBARC2309J | BABA-SW | 0.185 | 117.300 | 102 | 100.5 | 40,000,000 | 9.950 | 15.000 | |
68836 | SG#ALIBARC2306I | BABA-SW | 0.177 | 117.300 | 101.9 | 100.4 | 40,000,000 | 43.525 | 15.113 | |
63464 | CS#MTUANRC2309L | MEITUAN-W | 0.057 | 174.900 | 151.88 | 148.88 | 100,000,000 | 18.405 | 15.157 | |
67904 | JP#HSI RC2410K | HSI | 0.310 | 22,688.90 | 19,700 | 19,600 | 200,000,000 | 0.030 | 15.172 | |
67837 | UB#HSI RC2408X | HSI | 0.300 | 22,688.90 | 19,700 | 19,600 | 200,000,000 | 0.000 | 15.172 | |
67742 | BP#HSI RC2510L | HSI | 0.295 | 22,688.90 | 19,700 | 19,600 | 250,000,000 | 0.108 | 15.172 | |
67652 | BP#HSI RC2511P | HSI | 0.295 | 22,688.90 | 19,700 | 19,600 | 240,000,000 | 2.825 | 15.172 | |
68866 | UB#ALIBARC2305X | BABA-SW | 0.178 | 117.300 | 101.8 | 100.3 | 40,000,000 | 42.775 | 15.226 | |
50834 | SG#XIAMIRC2307F | XIAOMI-W | N/A | 13.460 | 11.68 | 11.28 | 40,000,000 | 0.000 | 15.240 | |
67944 | SG#HSI RC2408W | HSI | 0.310 | 22,688.90 | 19,688 | 19,588 | 200,000,000 | 0.245 | 15.242 | |
67576 | HS#HSI RC2310L | HSI | 0.260 | 22,688.90 | 19,688 | 19,588 | 150,000,000 | 0.240 | 15.242 | |
69773 | SG#TENCTRC2306I | TENCENT | 0.117 | 415.000 | 360 | 357.2 | 150,000,000 | 12.340 | 15.278 | |
69428 | BI#TENCTRC2309H | TENCENT | 0.128 | 415.000 | 360 | 356 | 100,000,000 | 0.070 | 15.278 | |
50420 | MS#TENCTRC2307G | TENCENT | N/A | 415.000 | 360 | 357 | 60,000,000 | 0.000 | 15.278 | |
50305 | BP#TENCTRC2312S | TENCENT | N/A | 415.000 | 360 | 357 | 250,000,000 | 0.000 | 15.278 | |
50098 | GS#TENCTRC2309D | TENCENT | 0.120 | 415.000 | 360 | 357.2 | 100,000,000 | 4.700 | 15.278 | |
50093 | JP#TENCTRC2309K | TENCENT | 0.123 | 415.000 | 360 | 357 | 80,000,000 | 2.094 | 15.278 | |
68099 | UB#JDCOMRC2307I | JD-SW | 0.078 | 251.400 | 218 | 215.2 | 100,000,000 | 5.357 | 15.321 | |
65888 | SG#KUASORC2307E | KUAISHOU-W | 0.136 | 72.700 | 63 | 60 | 40,000,000 | 5.800 | 15.397 | |
67352 | SG#HKEX RC2311E | HKEX | 0.112 | 374.000 | 324 | 322 | 100,000,000 | 5.180 | 15.432 | |
67167 | HS#HKEX RC2309S | HKEX | 0.114 | 374.000 | 323.88 | 321.6 | 80,000,000 | 2.481 | 15.475 | |
67708 | JP#HSI RC2509V | HSI | 0.320 | 22,688.90 | 19,630 | 19,530 | 200,000,000 | 0.000 | 15.583 | |
50347 | SG#BYD RC2308C | BYD COMPANY | 0.082 | 246.200 | 213 | 209 | 150,000,000 | 0.267 | 15.587 | |
67694 | UB#HSI RC2408O | HSI | 0.255 | 22,688.90 | 19,628 | 19,528 | 200,000,000 | 0.080 | 15.595 | |
67585 | SG#HSI RC2308N | HSI | 0.315 | 22,688.90 | 19,628 | 19,528 | 200,000,000 | 0.050 | 15.595 | |
50223 | UB#TENCTRC2306X | TENCENT | 0.122 | 415.000 | 359 | 356 | 100,000,000 | 7.495 | 15.599 | |
67746 | HS#GEELYRC2309C | GEELY AUTO | 0.240 | 13.040 | 11.28 | 10.78 | 40,000,000 | 5.125 | 15.603 | |
67732 | SG#HSI RC2310K | HSI | 0.315 | 22,688.90 | 19,608 | 19,508 | 200,000,000 | 0.115 | 15.712 | |
63010 | JP#C MOBRC2306D | CHINA MOBILE | 0.074 | 56.700 | 49 | 48.4 | 80,000,000 | 37.688 | 15.714 | |
62173 | UB#C MOBRC2309A | CHINA MOBILE | 0.061 | 56.700 | 49 | 48.4 | 100,000,000 | 100.000 | 15.714 | |
68287 | JP#HSI RC2508V | HSI | 0.320 | 22,688.90 | 19,600 | 19,500 | 200,000,000 | 0.000 | 15.760 | |
67781 | GJ#HSI RC2511D | HSI | 0.320 | 22,688.90 | 19,600 | 19,500 | 200,000,000 | 0.030 | 15.760 | |
67756 | BI#HSI RC2306S | HSI | 0.310 | 22,688.90 | 19,600 | 19,500 | 100,000,000 | 0.000 | 15.760 | |
67617 | UB#HSI RC2408S | HSI | 0.310 | 22,688.90 | 19,600 | 19,500 | 200,000,000 | 0.025 | 15.760 | |
67568 | BP#HSI RC2511V | HSI | 0.305 | 22,688.90 | 19,600 | 19,500 | 250,000,000 | 0.344 | 15.760 | |
68154 | HS#HSI RC2410I | HSI | 0.163 | 22,688.90 | 19,598 | 19,448 | 200,000,000 | 0.575 | 15.772 | |
66029 | SG#GCL RC2306B | GCL-POLY ENERGY | 0.052 | 2.200 | 1.9 | 1.72 | 200,000,000 | 23.405 | 15.789 | |
63217 | VT#GCL RC2303B | GCL-POLY ENERGY | 0.056 | 2.200 | 1.9 | 1.73 | 60,000,000 | 0.233 | 15.789 | |
57802 | GS#GCL RC2304C | GCL-POLY ENERGY | 0.060 | 2.200 | 1.9 | 1.7 | 80,000,000 | 0.362 | 15.789 | |
54509 | JP#GCL RC2402A | GCL-POLY ENERGY | 0.053 | 2.200 | 1.9 | 1.72 | 80,000,000 | 6.100 | 15.789 | |
49546 | SG#NQ100RC2303H | NASDAQ 100 | 0.192 | 12,051.48 | 10,400 | 10,150 | 100,000,000 | 4.490 | 15.880 | |
68992 | BP#HSBC RC2311F | HSBC HOLDINGS | N/A | 57.950 | 50 | 49 | 150,000,000 | 0.000 | 15.900 | |
64538 | HS#MTUANRC2310H | MEITUAN-W | 0.058 | 174.900 | 150.88 | 147.88 | 100,000,000 | 26.510 | 15.920 | |
49547 | SG#S&P RC2303F | 0.310 | 4,060.430 | 3,500 | 3,450 | 100,000,000 | 0.030 | 16.012 | ||
68404 | BP#HSI RC2509T | HSI | N/A | 22,688.90 | 19,550 | 19,450 | 300,000,000 | 0.000 | 16.056 | |
67838 | UB#HSI RC2410F | HSI | 0.260 | 22,688.90 | 19,550 | 19,450 | 200,000,000 | 0.020 | 16.056 | |
67635 | JP#HSI RC2410M | HSI | 0.325 | 22,688.90 | 19,550 | 19,450 | 200,000,000 | 0.295 | 16.056 | |
67945 | SG#HSI RC2408H | HSI | 0.325 | 22,688.90 | 19,548 | 19,448 | 200,000,000 | 0.005 | 16.068 | |
69490 | BP#HSI RC2410U | HSI | N/A | 22,688.90 | 19,500 | 19,400 | 300,000,000 | 0.000 | 16.353 | |
69060 | BP#HSI RC2512W | HSI | 0.156 | 22,688.90 | 19,500 | 19,400 | 300,000,000 | 1.253 | 16.353 | |
68931 | BP#HSI RC2512Q | HSI | 0.156 | 22,688.90 | 19,500 | 19,400 | 300,000,000 | 1.347 | 16.353 | |
68633 | SG#HSI RC2407F | HSI | 0.166 | 22,688.90 | 19,500 | 19,400 | 400,000,000 | 0.000 | 16.353 | |
68417 | BP#HSI RC2512I | HSI | 0.157 | 22,688.90 | 19,500 | 19,400 | 300,000,000 | 23.463 | 16.353 | |
68228 | BP#HSI RC2511O | HSI | 0.156 | 22,688.90 | 19,500 | 19,400 | 300,000,000 | 2.520 | 16.353 | |
67914 | JP#HSI RC2510J | HSI | 0.330 | 22,688.90 | 19,500 | 19,400 | 200,000,000 | 0.000 | 16.353 | |
67843 | UB#HSI RC2410X | HSI | 0.160 | 22,688.90 | 19,500 | 19,400 | 400,000,000 | 0.102 | 16.353 | |
67741 | BP#HSI RC2510K | HSI | 0.310 | 22,688.90 | 19,500 | 19,400 | 250,000,000 | 0.408 | 16.353 | |
50632 | JP#HSI RC2410L | HSI | 0.167 | 22,688.90 | 19,500 | 19,400 | 300,000,000 | 0.000 | 16.353 | |
67790 | HS#HSI RC2510C | HSI | N/A | 22,688.90 | 19,498 | 19,398 | 150,000,000 | 0.000 | 16.365 | |
67715 | JP#HSI RC2511Z | HSI | 0.335 | 22,688.90 | 19,480 | 19,380 | 200,000,000 | 0.030 | 16.473 | |
60766 | HS#C MOBRC2309C | CHINA MOBILE | 0.071 | 56.700 | 48.68 | 47.68 | 60,000,000 | 7.733 | 16.475 | |
67586 | SG#HSI RC2310L | HSI | 0.330 | 22,688.90 | 19,478 | 19,378 | 200,000,000 | 0.000 | 16.485 | |
64266 | BP#MTUANRC2311F | MEITUAN-W | 0.300 | 174.900 | 150 | 147 | 200,000,000 | 2.385 | 16.600 | |
64109 | GS#MTUANRC2311C | MEITUAN-W | 0.060 | 174.900 | 150 | 147 | 80,000,000 | 7.094 | 16.600 | |
64087 | SG#MTUANRC2309X | MEITUAN-W | 0.060 | 174.900 | 150 | 147 | 150,000,000 | 31.243 | 16.600 | |
64025 | UB#MTUANRC2310R | MEITUAN-W | 0.060 | 174.900 | 150 | 147 | 100,000,000 | 27.970 | 16.600 | |
63771 | JP#MTUANRC2311F | MEITUAN-W | 0.061 | 174.900 | 150 | 147 | 80,000,000 | 17.031 | 16.600 | |
68403 | BP#HSI RC2509R | HSI | N/A | 22,688.90 | 19,450 | 19,350 | 300,000,000 | 0.000 | 16.652 | |
67618 | UB#HSI RC2408G | HSI | 0.270 | 22,688.90 | 19,450 | 19,350 | 200,000,000 | 0.005 | 16.652 | |
69741 | UB#BYD RC2308B | BYD COMPANY | 0.085 | 246.200 | 211 | 207 | 100,000,000 | 14.150 | 16.682 | |
68179 | SG#WUXI RC2309D | WUXI BIO | 0.126 | 70.950 | 60.8 | 59.3 | 60,000,000 | 12.017 | 16.694 | |
69151 | GS#PINANRC2310D | PING AN | 0.098 | 64.200 | 55 | 54.4 | 100,000,000 | 1.100 | 16.727 | |
69003 | BP#PINANRC2311H | PING AN | N/A | 64.200 | 55 | 54.4 | 200,000,000 | 0.000 | 16.727 | |
69291 | HS#ALIBARC2311A | BABA-SW | 0.208 | 117.300 | 100.38 | 98.38 | 40,000,000 | 0.350 | 16.856 | |
67871 | GS#HKEX RC2309N | HKEX | N/A | 374.000 | 320 | 318 | 80,000,000 | 0.000 | 16.875 | |
67672 | BI#HKEX RC2306D | HKEX | 0.123 | 374.000 | 320 | 317 | 120,000,000 | 0.229 | 16.875 | |
67428 | UB#HKEX RC2306D | HKEX | 0.121 | 374.000 | 320 | 318 | 80,000,000 | 3.375 | 16.875 | |
67243 | BP#HKEX RC2311L | HKEX | 0.119 | 374.000 | 320 | 318 | 200,000,000 | 2.000 | 16.875 | |
67144 | JP#HKEX RC2309K | HKEX | 0.120 | 374.000 | 320 | 318 | 80,000,000 | 5.175 | 16.875 | |
69645 | JP#TENCTRC2308U | TENCENT | 0.133 | 415.000 | 355 | 352 | 80,000,000 | 2.550 | 16.901 | |
69390 | GS#TENCTRC2402E | TENCENT | 0.138 | 415.000 | 355 | 352.2 | 100,000,000 | 0.450 | 16.901 | |
68858 | UB#TENCTRC2306F | TENCENT | 0.130 | 415.000 | 355 | 352 | 100,000,000 | 8.960 | 16.901 | |
68823 | SG#TENCTRC2306K | TENCENT | 0.127 | 415.000 | 355 | 352 | 150,000,000 | 31.143 | 16.901 | |
50307 | BP#TENCTRC2311A | TENCENT | N/A | 415.000 | 355 | 352 | 250,000,000 | 0.000 | 16.901 | |
67946 | SG#HSI RC2407V | HSI | 0.335 | 22,688.90 | 19,408 | 19,308 | 200,000,000 | 0.000 | 16.905 | |
60048 | SG#C MOBRC2310B | CHINA MOBILE | 0.064 | 56.700 | 48.5 | 47.9 | 100,000,000 | 55.180 | 16.907 | |
67920 | SG#JDCOMRC2307G | JD-SW | 0.085 | 251.400 | 215 | 212.2 | 100,000,000 | 8.890 | 16.930 | |
67894 | JP#JDCOMRC2308E | JD-SW | 0.088 | 251.400 | 215 | 212 | 80,000,000 | 5.728 | 16.930 | |
67898 | JP#HSI RC2410W | HSI | 0.340 | 22,688.90 | 19,400 | 19,300 | 200,000,000 | 0.005 | 16.953 | |
67839 | UB#HSI RC2408L | HSI | 0.330 | 22,688.90 | 19,400 | 19,300 | 200,000,000 | 0.000 | 16.953 | |
67780 | GJ#HSI RC2411J | HSI | 0.345 | 22,688.90 | 19,400 | 19,300 | 200,000,000 | 0.005 | 16.953 | |
67754 | BI#HSI RC2306Y | HSI | 0.335 | 22,688.90 | 19,400 | 19,300 | 100,000,000 | 1.000 | 16.953 | |
67739 | BP#HSI RC2510J | HSI | 0.320 | 22,688.90 | 19,400 | 19,300 | 250,000,000 | 0.000 | 16.953 | |
49581 | MS#NQ100RC2306B | NASDAQ 100 | 0.210 | 12,051.48 | 10,300 | 10,050 | 80,000,000 | 0.200 | 17.005 | |
68351 | HS#GCL RC2311A | GCL-POLY ENERGY | 0.108 | 2.200 | 1.88 | 1.7 | 40,000,000 | 1.100 | 17.021 | |
69753 | UB#HSBC RC2311B | HSBC HOLDINGS | 0.078 | 57.950 | 49.5 | 48.5 | 80,000,000 | 0.250 | 17.071 | |
69191 | JP#HSBC RC2312A | HSBC HOLDINGS | 0.082 | 57.950 | 49.5 | 48.5 | 60,000,000 | 1.120 | 17.071 | |
67650 | JP#HSI RC2411U | HSI | 0.345 | 22,688.90 | 19,380 | 19,280 | 200,000,000 | 0.000 | 17.074 | |
67733 | SG#HSI RC2311Q | HSI | 0.340 | 22,688.90 | 19,378 | 19,278 | 200,000,000 | 0.650 | 17.086 | |
69410 | JP#CCB RC2309B | CCB | 0.074 | 5.270 | 4.5 | 4.4 | 60,000,000 | 0.017 | 17.111 | |
67877 | GS#CCB RC2309A | CCB | N/A | 5.270 | 4.5 | 4.4 | 80,000,000 | 0.000 | 17.111 | |
69438 | BI#PINANRC2309A | PING AN | 0.102 | 64.200 | 54.78 | 53.98 | 100,000,000 | 0.040 | 17.196 | |
69570 | GS#BYD RC2309E | BYD COMPANY | N/A | 246.200 | 210 | 206 | 80,000,000 | 0.000 | 17.238 | |
50569 | MS#BYD RC2308A | BYD COMPANY | 0.089 | 246.200 | 210 | 206 | 60,000,000 | 0.000 | 17.238 | |
50309 | BP#BYD RC2312F | BYD COMPANY | N/A | 246.200 | 210 | 206 | 100,000,000 | 0.000 | 17.238 | |
69039 | BI#XIAMIRC2309A | XIAOMI-W | 0.265 | 13.460 | 11.48 | 11.08 | 40,000,000 | 4.145 | 17.247 | |
50084 | JP#BYD RC2309F | BYD COMPANY | 0.090 | 246.200 | 209.9 | 205.9 | 80,000,000 | 4.438 | 17.294 | |
69185 | JP#ALIBARC2310F | BABA-SW | 0.207 | 117.300 | 100 | 98.5 | 40,000,000 | 46.725 | 17.300 | |
69144 | GS#ALIBARC2403B | BABA-SW | 0.211 | 117.300 | 100 | 98.5 | 80,000,000 | 0.662 | 17.300 | |
69045 | MS#ALIBARC2307C | BABA-SW | 0.201 | 117.300 | 100 | 98.5 | 40,000,000 | 35.750 | 17.300 | |
69007 | BP#ALIBARC2312T | BABA-SW | N/A | 117.300 | 100 | 98.5 | 200,000,000 | 0.000 | 17.300 | |
67716 | JP#HSI RC2410T | HSI | 0.350 | 22,688.90 | 19,330 | 19,230 | 200,000,000 | 0.000 | 17.377 | |
68751 | HS#PINANRC2309C | PING AN | 0.103 | 64.200 | 54.68 | 54.08 | 60,000,000 | 1.025 | 17.410 | |
64612 | SG#AIA RC2306A | AIA | 0.145 | 89.000 | 75.8 | 75.2 | 60,000,000 | 5.433 | 17.414 | |
50714 | CT#MTUANRC2312A | MEITUAN-W | N/A | 174.900 | 148.88 | 145.88 | 120,000,000 | 0.000 | 17.477 | |
67631 | UB#HSI RC2408U | HSI | 0.340 | 22,688.90 | 19,300 | 19,200 | 200,000,000 | 0.035 | 17.559 | |
67508 | GJ#HSI RC2511C | HSI | 0.345 | 22,688.90 | 19,300 | 19,200 | 200,000,000 | 0.000 | 17.559 | |
67400 | JP#HSI RC2509Z | HSI | 0.350 | 22,688.90 | 19,300 | 19,200 | 200,000,000 | 0.085 | 17.559 | |
66911 | BP#HSI RC2511Y | HSI | 0.330 | 22,688.90 | 19,300 | 19,200 | 250,000,000 | 0.392 | 17.559 | |
66806 | SG#HSI RC2307F | HSI | 0.345 | 22,688.90 | 19,300 | 19,200 | 200,000,000 | 1.350 | 17.559 | |
69786 | SG#TENCTRC2308X | TENCENT | 0.134 | 415.000 | 353 | 350.2 | 150,000,000 | 10.077 | 17.564 | |
67571 | HS#HSI RC2310J | HSI | 0.177 | 22,688.90 | 19,298 | 19,148 | 200,000,000 | 2.455 | 17.571 | |
66190 | HS#CCB RC2309D | CCB | 0.079 | 5.270 | 4.48 | 4.38 | 60,000,000 | 1.017 | 17.634 | |
67776 | EA#KUASORC2312A | KUAISHOU-W | 0.147 | 72.700 | 61.8 | 58.8 | 80,000,000 | 2.350 | 17.638 | |
50361 | SG#NTES RC2312A | NTES-S | 0.054 | 144.700 | 123 | 121 | 100,000,000 | 0.000 | 17.642 | |
66861 | JP#HSI RC2510V | HSI | 0.350 | 22,688.90 | 19,280 | 19,180 | 200,000,000 | 0.330 | 17.681 | |
66893 | UB#HSI RC2407V | HSI | 0.340 | 22,688.90 | 19,278 | 19,178 | 200,000,000 | 10.285 | 17.693 | |
66956 | SG#HSI RC2308Y | HSI | 0.355 | 22,688.90 | 19,268 | 19,168 | 200,000,000 | 0.015 | 17.754 | |
69755 | UB#CNOOCRC2310B | CNOOC | 0.150 | 11.640 | 9.88 | 9.63 | 60,000,000 | 11.933 | 17.814 | |
67494 | BP#HSI RC2509S | HSI | 0.335 | 22,688.90 | 19,250 | 19,150 | 250,000,000 | 0.028 | 17.864 | |
67318 | UB#HSI RC2410S | HSI | 0.285 | 22,688.90 | 19,250 | 19,150 | 200,000,000 | 10.180 | 17.864 | |
67270 | JP#HSI RC2410Y | HSI | 0.355 | 22,688.90 | 19,250 | 19,150 | 200,000,000 | 0.025 | 17.864 | |
49545 | SG#DJIA RC2303H | DJIA | 0.285 | 33,949.41 | 28,800 | 28,400 | 100,000,000 | 0.000 | 17.880 | |
68673 | SG#ALIBARC2307R | BABA-SW | 0.203 | 117.300 | 99.5 | 98 | 40,000,000 | 26.475 | 17.889 | |
68562 | UB#ALIBARC2305V | BABA-SW | 0.202 | 117.300 | 99.5 | 98 | 40,000,000 | 36.975 | 17.889 | |
67410 | HS#HSI RC2510A | HSI | 0.350 | 22,688.90 | 19,238 | 19,138 | 100,000,000 | 0.000 | 17.938 | |
67432 | UB#HSI RC2410Y | HSI | 0.345 | 22,688.90 | 19,228 | 19,128 | 200,000,000 | 0.000 | 17.999 | |
67195 | SG#HSI RC2311W | HSI | 0.355 | 22,688.90 | 19,208 | 19,108 | 200,000,000 | 0.035 | 18.122 | |
66883 | JP#C MOBRC2310B | CHINA MOBILE | 0.073 | 56.700 | 48 | 47.4 | 80,000,000 | 66.875 | 18.125 | |
60579 | BP#C MOBRC2311I | CHINA MOBILE | 0.084 | 56.700 | 48 | 47 | 50,000,000 | 0.000 | 18.125 | |
59941 | UB#C MOBRC2310F | CHINA MOBILE | 0.068 | 56.700 | 48 | 47.4 | 100,000,000 | 36.080 | 18.125 | |
67449 | BI#HSI RC2306U | HSI | 0.360 | 22,688.90 | 19,200 | 19,100 | 100,000,000 | 1.080 | 18.171 | |
67218 | BP#HSI RC2511H | HSI | 0.340 | 22,688.90 | 19,200 | 19,100 | 250,000,000 | 1.780 | 18.171 | |
67146 | BI#HSI RC2306N | HSI | 0.360 | 22,688.90 | 19,200 | 19,100 | 100,000,000 | 1.080 | 18.171 | |
67042 | JP#HSI RC2508O | HSI | 0.360 | 22,688.90 | 19,200 | 19,100 | 200,000,000 | 0.000 | 18.171 | |
67011 | UB#HSI RC2407D | HSI | 0.350 | 22,688.90 | 19,200 | 19,100 | 200,000,000 | 0.295 | 18.171 | |
66807 | SG#HSI RC2307H | HSI | 0.355 | 22,688.90 | 19,200 | 19,100 | 200,000,000 | 1.010 | 18.171 | |
63817 | MS#MTUANRC2309B | MEITUAN-W | 0.066 | 174.900 | 148 | 145 | 60,000,000 | 46.575 | 18.176 | |
50452 | GS#WUXI RC2312C | WUXI BIO | N/A | 70.950 | 60 | 58.5 | 60,000,000 | 0.000 | 18.250 | |
68266 | JP#WUXI RC2308C | WUXI BIO | 0.137 | 70.950 | 60 | 58.5 | 60,000,000 | 8.717 | 18.250 | |
68098 | UB#WUXI RC2305L | WUXI BIO | 0.134 | 70.950 | 60 | 58.5 | 50,000,000 | 6.060 | 18.250 | |
69517 | SG#BYD RC2308A | BYD COMPANY | 0.091 | 246.200 | 208.2 | 204.2 | 150,000,000 | 1.133 | 18.252 | |
68765 | HS#TENCTRC2310A | TENCENT | 0.148 | 415.000 | 350.88 | 347.88 | 100,000,000 | 1.670 | 18.274 | |
67206 | SG#HKEX RC2310I | HKEX | 0.128 | 374.000 | 316 | 314 | 100,000,000 | 5.750 | 18.354 | |
66961 | SG#HSI RC2311S | HSI | 0.360 | 22,688.90 | 19,168 | 19,068 | 200,000,000 | 0.005 | 18.369 | |
66797 | HS#HSI RC2309A | HSI | 0.300 | 22,688.90 | 19,168 | 19,068 | 100,000,000 | 0.210 | 18.369 | |
67133 | JP#HSI RC2510Y | HSI | 0.365 | 22,688.90 | 19,160 | 19,060 | 200,000,000 | 0.000 | 18.418 | |
67111 | UB#HSI RC2407O | HSI | 0.355 | 22,688.90 | 19,160 | 19,060 | 200,000,000 | 0.000 | 18.418 | |
67101 | SG#HSI RC2307A | HSI | 0.360 | 22,688.90 | 19,160 | 19,060 | 200,000,000 | 0.020 | 18.418 | |
62694 | BI#C MOBRC2305C | CHINA MOBILE | 0.105 | 56.700 | 47.88 | 46.88 | 40,000,000 | 0.000 | 18.421 | |
59732 | CS#C MOBRC2305A | CHINA MOBILE | 0.101 | 56.700 | 47.88 | 47.28 | 100,000,000 | 8.040 | 18.421 | |
68867 | UB#PINANRC2309A | PING AN | 0.107 | 64.200 | 54.2 | 53.6 | 100,000,000 | 1.040 | 18.450 | |
67385 | JP#HSI RC2408F | HSI | 0.365 | 22,688.90 | 19,150 | 19,050 | 200,000,000 | 0.000 | 18.480 | |
67227 | BP#HSI RC2511N | HSI | 0.345 | 22,688.90 | 19,150 | 19,050 | 250,000,000 | 0.800 | 18.480 | |
67102 | BP#HSI RC2511L | HSI | 0.345 | 22,688.90 | 19,150 | 19,050 | 240,000,000 | 0.000 | 18.480 | |
65417 | SG#GEELYRC2312B | GEELY AUTO | 0.053 | 13.040 | 11 | 10.5 | 100,000,000 | 22.795 | 18.545 | |
65128 | UB#GEELYRC2307P | GEELY AUTO | 0.265 | 13.040 | 11 | 10.5 | 40,000,000 | 1.775 | 18.545 | |
69911 | MS#TENCTRC2308D | TENCENT | 0.141 | 415.000 | 350 | 347 | 60,000,000 | 1.267 | 18.571 | |
69404 | JP#TENCTRC2312A | TENCENT | 0.147 | 415.000 | 350 | 347 | 80,000,000 | 7.425 | 18.571 | |
69284 | BI#TENCTRC2309G | TENCENT | 0.149 | 415.000 | 350 | 346 | 100,000,000 | 0.000 | 18.571 | |
69223 | SG#TENCTRC2307O | TENCENT | 0.141 | 415.000 | 350 | 347.2 | 150,000,000 | 2.237 | 18.571 | |
69141 | GS#TENCTRC2402D | TENCENT | 0.147 | 415.000 | 350 | 347.2 | 100,000,000 | 5.200 | 18.571 | |
69134 | UB#TENCTRC2306Z | TENCENT | 0.142 | 415.000 | 350 | 347 | 100,000,000 | 3.325 | 18.571 | |
69037 | BI#TENCTRC2309F | TENCENT | 0.150 | 415.000 | 350 | 346 | 100,000,000 | 0.000 | 18.571 | |
68997 | BP#TENCTRC2312Q | TENCENT | 0.148 | 415.000 | 350 | 347 | 250,000,000 | 0.180 | 18.571 | |
66862 | JP#HSI RC2511S | HSI | 0.365 | 22,688.90 | 19,130 | 19,030 | 200,000,000 | 0.000 | 18.604 | |
66894 | UB#HSI RC2410R | HSI | 0.355 | 22,688.90 | 19,128 | 19,028 | 200,000,000 | 0.500 | 18.616 | |
69768 | UB#ALIBARC2306L | BABA-SW | 0.212 | 117.300 | 98.88 | 97.38 | 40,000,000 | 8.625 | 18.629 | |
63994 | UB#AIA RC2306H | AIA | 0.155 | 89.000 | 75 | 74.4 | 60,000,000 | 4.767 | 18.667 | |
63473 | CS#AIA RC2307F | AIA | 0.155 | 89.000 | 75 | 74.4 | 70,000,000 | 0.394 | 18.667 | |
67098 | SG#HSI RC2308S | HSI | 0.365 | 22,688.90 | 19,112 | 19,012 | 200,000,000 | 0.040 | 18.715 | |
67433 | UB#HSI RC2407M | HSI | 0.360 | 22,688.90 | 19,100 | 19,000 | 200,000,000 | 0.000 | 18.790 | |
67274 | JP#HSI RC2411Z | HSI | 0.370 | 22,688.90 | 19,100 | 19,000 | 200,000,000 | 0.000 | 18.790 | |
67149 | GJ#HSI RC2511B | HSI | 0.365 | 22,688.90 | 19,100 | 19,000 | 200,000,000 | 0.000 | 18.790 | |
66908 | BP#HSI RC2511X | HSI | 0.350 | 22,688.90 | 19,100 | 19,000 | 250,000,000 | 3.004 | 18.790 | |
69180 | JP#PINANRC2311B | PING AN | 0.107 | 64.200 | 54 | 53.4 | 80,000,000 | 4.688 | 18.889 | |
68218 | SG#PINANRC2311G | PING AN | 0.106 | 64.200 | 54 | 53.4 | 100,000,000 | 17.740 | 18.889 | |
65059 | CS#GCL RC2307B | GCL-POLY ENERGY | 0.057 | 2.200 | 1.85 | 1.67 | 100,000,000 | 3.170 | 18.919 | |
66921 | HS#HSI RC2310W | HSI | 0.370 | 22,688.90 | 19,078 | 18,978 | 100,000,000 | 0.000 | 18.927 | |
66846 | SG#HSI RC2307K | HSI | 0.370 | 22,688.90 | 19,068 | 18,968 | 200,000,000 | 0.000 | 18.989 | |
69105 | UB#BAIDURC2401A | BIDU-SW | 0.057 | 136.900 | 115 | 113 | 100,000,000 | 1.708 | 19.043 | |
67221 | BP#HSI RC2511M | HSI | 0.355 | 22,688.90 | 19,050 | 18,950 | 250,000,000 | 0.000 | 19.102 | |
67036 | JP#HSI RC2410X | HSI | 0.375 | 22,688.90 | 19,050 | 18,950 | 200,000,000 | 0.000 | 19.102 | |
67013 | UB#HSI RC2407I | HSI | 0.365 | 22,688.90 | 19,050 | 18,950 | 200,000,000 | 0.000 | 19.102 | |
66949 | BP#HSI RC2511C | HSI | 0.355 | 22,688.90 | 19,050 | 18,950 | 240,000,000 | 0.000 | 19.102 | |
66966 | SG#HSI RC2311C | HSI | 0.375 | 22,688.90 | 19,038 | 18,938 | 200,000,000 | 1.030 | 19.177 | |
64541 | HS#JDCOMRC2310A | JD-SW | 0.092 | 251.400 | 210.88 | 207.88 | 80,000,000 | 10.137 | 19.215 | |
67391 | JP#HSI RC2409F | HSI | 0.375 | 22,688.90 | 19,030 | 18,930 | 200,000,000 | 0.000 | 19.227 | |
67462 | HS#HSI RC2511A | HSI | 0.305 | 22,688.90 | 19,018 | 18,918 | 100,000,000 | 0.010 | 19.302 | |
67099 | SG#HSI RC2308W | HSI | 0.375 | 22,688.90 | 19,008 | 18,908 | 200,000,000 | 0.000 | 19.365 | |
66776 | UB#HSI RC2410N | HSI | 0.360 | 22,688.90 | 19,008 | 18,908 | 200,000,000 | 14.450 | 19.365 | |
69316 | UB#BYD RC2308X | BYD COMPANY | 0.096 | 246.200 | 206.2 | 202.2 | 100,000,000 | 2.600 | 19.399 | |
68229 | BP#HSI RC2511R | HSI | 0.180 | 22,688.90 | 19,000 | 18,900 | 300,000,000 | 0.003 | 19.415 | |
67948 | SG#HSI RC2407Q | HSI | 0.190 | 22,688.90 | 19,000 | 18,900 | 400,000,000 | 0.258 | 19.415 | |
67448 | BI#HSI RC2306V | HSI | 0.380 | 22,688.90 | 19,000 | 18,900 | 100,000,000 | 1.140 | 19.415 | |
67394 | JP#HSI RC2410F | HSI | 0.190 | 22,688.90 | 19,000 | 18,900 | 300,000,000 | 0.157 | 19.415 | |
67324 | UB#HSI RC2408E | HSI | 0.183 | 22,688.90 | 19,000 | 18,900 | 400,000,000 | 0.477 | 19.415 | |
67145 | BI#HSI RC2306D | HSI | 0.380 | 22,688.90 | 19,000 | 18,900 | 100,000,000 | 1.140 | 19.415 | |
67132 | JP#HSI RC2509R | HSI | 0.375 | 22,688.90 | 19,000 | 18,900 | 200,000,000 | 0.140 | 19.415 | |
67110 | UB#HSI RC2310T | HSI | 0.370 | 22,688.90 | 19,000 | 18,900 | 200,000,000 | 1.230 | 19.415 | |
66930 | BP#HSI RC2511B | HSI | 0.355 | 22,688.90 | 19,000 | 18,900 | 250,000,000 | 0.580 | 19.415 | |
66850 | BP#HSI RC2511K | HSI | 0.180 | 22,688.90 | 19,000 | 18,900 | 250,000,000 | 0.736 | 19.415 | |
68172 | SG#HSBC RC2310E | HSBC HOLDINGS | 0.089 | 57.950 | 48.5 | 47.7 | 80,000,000 | 0.005 | 19.485 | |
66899 | UB#HSI RC2410E | HSI | 0.365 | 22,688.90 | 18,988 | 18,888 | 200,000,000 | 0.170 | 19.491 | |
64852 | HS#HKEX RC2309O | HKEX | 0.135 | 374.000 | 312.88 | 310.6 | 80,000,000 | 2.869 | 19.535 | |
69469 | HS#BYD RC2311B | BYD COMPANY | 0.099 | 246.200 | 205.88 | 201.88 | 80,000,000 | 4.125 | 19.584 | |
68288 | JP#HSCEIRC2511A | HSCEI | 0.280 | 7,773.610 | 6,500 | 6,400 | 100,000,000 | 0.070 | 19.594 | |
68145 | UB#HSCEIRC2309C | HSCEI | 0.139 | 7,773.610 | 6,500 | 6,400 | 100,000,000 | 0.100 | 19.594 | |
69559 | SG#ALIBARC2309D | BABA-SW | 0.227 | 117.300 | 98 | 96.5 | 40,000,000 | 9.250 | 19.694 | |
68962 | JP#ALIBARC2311C | BABA-SW | 0.228 | 117.300 | 98 | 96.5 | 40,000,000 | 12.150 | 19.694 | |
65384 | GS#JDCOMRC2308D | JD-SW | 0.096 | 251.400 | 210 | 207.2 | 80,000,000 | 1.534 | 19.714 | |
64267 | BP#JDCOMRC2312J | JD-SW | 0.097 | 251.400 | 210 | 207 | 200,000,000 | 0.050 | 19.714 | |
67288 | JP#HSI RC2511U | HSI | 0.385 | 22,688.90 | 18,950 | 18,850 | 200,000,000 | 0.000 | 19.730 | |
67219 | BP#HSI RC2511J | HSI | 0.360 | 22,688.90 | 18,950 | 18,850 | 250,000,000 | 0.108 | 19.730 | |
67074 | HS#HSI RC2308Z | HSI | 0.385 | 22,688.90 | 18,948 | 18,848 | 100,000,000 | 0.000 | 19.743 | |
50336 | UB#CMB RC2308G | CM BANK | 0.096 | 52.700 | 44 | 43.6 | 80,000,000 | 0.656 | 19.773 | |
66876 | JP#HSI RC2409W | HSI | 0.385 | 22,688.90 | 18,930 | 18,830 | 200,000,000 | 0.255 | 19.857 | |
66967 | SG#HSI RC2308E | HSI | 0.385 | 22,688.90 | 18,928 | 18,828 | 200,000,000 | 0.010 | 19.870 | |
69437 | BI#BYD RC2309C | BYD COMPANY | 0.101 | 246.200 | 205.2 | 201.2 | 80,000,000 | 0.000 | 19.981 | |
67100 | SG#HSI RC2310J | HSI | 0.385 | 22,688.90 | 18,908 | 18,808 | 200,000,000 | 0.000 | 19.996 | |
68704 | JP#TENCTRC2310B | TENCENT | 0.153 | 415.000 | 345.8 | 342.8 | 80,000,000 | 20.956 | 20.012 | |
68662 | SG#TENCTRC2308T | TENCENT | 0.149 | 415.000 | 345.8 | 342.8 | 150,000,000 | 35.853 | 20.012 | |
68550 | UB#TENCTRC2307C | TENCENT | 0.149 | 415.000 | 345.8 | 342.8 | 100,000,000 | 8.885 | 20.012 | |
67148 | GJ#HSI RC2511A | HSI | 0.385 | 22,688.90 | 18,900 | 18,800 | 200,000,000 | 0.030 | 20.047 | |
67075 | BI#HSI RC2306C | HSI | 0.395 | 22,688.90 | 18,900 | 18,800 | 100,000,000 | 0.500 | 20.047 | |
67055 | JP#HSI RC2410D | HSI | 0.390 | 22,688.90 | 18,900 | 18,800 | 200,000,000 | 0.065 | 20.047 | |
67018 | UB#HSI RC2410U | HSI | 0.375 | 22,688.90 | 18,900 | 18,800 | 200,000,000 | 0.055 | 20.047 | |
66929 | BP#HSI RC2511Z | HSI | 0.365 | 22,688.90 | 18,900 | 18,800 | 250,000,000 | 0.020 | 20.047 | |
67160 | HS#HSI RC2310Z | HSI | 0.197 | 22,688.90 | 18,888 | 18,738 | 150,000,000 | 1.173 | 20.123 | |
69672 | JP#BYD RC2310D | BYD COMPANY | 0.100 | 246.200 | 204.9 | 200.9 | 80,000,000 | 0.688 | 20.156 | |
66241 | JP#HSI RC2509A | HSI | 0.390 | 22,688.90 | 18,880 | 18,780 | 200,000,000 | 0.055 | 20.174 | |
69751 | UB#XIAMIRC2306D | XIAOMI-W | 0.285 | 13.460 | 11.2 | 10.8 | 40,000,000 | 8.260 | 20.179 | |
68935 | GS#TENCTRC2402B | TENCENT | 0.156 | 415.000 | 345 | 342.2 | 100,000,000 | 8.150 | 20.290 | |
68426 | BP#TENCTRC2311S | TENCENT | 0.157 | 415.000 | 345 | 342 | 250,000,000 | 0.880 | 20.290 | |
62965 | SG#CCB RC2309C | CCB | 0.079 | 5.270 | 4.38 | 4.28 | 100,000,000 | 4.900 | 20.320 | |
50060 | SG#CMB RC2311C | CM BANK | 0.098 | 52.700 | 43.8 | 43.4 | 80,000,000 | 36.006 | 20.320 | |
67267 | JP#HSTECRC2409A | 0.110 | 4,813.230 | 4,000 | 3,900 | 100,000,000 | 5.070 | 20.331 | ||
65713 | JP#HSI RC2508F | HSI | 0.395 | 22,688.90 | 18,850 | 18,750 | 200,000,000 | 1.000 | 20.366 | |
65569 | UB#HSI RC2407E | HSI | 0.380 | 22,688.90 | 18,850 | 18,750 | 200,000,000 | 0.755 | 20.366 | |
64899 | BP#HSI RC2511F | HSI | 0.370 | 22,688.90 | 18,850 | 18,750 | 250,000,000 | 0.004 | 20.366 | |
65429 | SG#HSI RC2311L | HSI | 0.390 | 22,688.90 | 18,848 | 18,748 | 200,000,000 | 0.030 | 20.378 | |
50240 | HS#XIAMIRC2310B | XIAOMI-W | 0.285 | 13.460 | 11.18 | 10.78 | 40,000,000 | 3.690 | 20.394 | |
66673 | JP#HSI RC2509H | HSI | 0.395 | 22,688.90 | 18,830 | 18,730 | 200,000,000 | 0.010 | 20.493 | |
67116 | UB#HSI RC2410O | HSI | 0.320 | 22,688.90 | 18,828 | 18,728 | 200,000,000 | 0.000 | 20.506 | |
66970 | SG#HSI RC2307R | HSI | 0.390 | 22,688.90 | 18,828 | 18,728 | 200,000,000 | 0.000 | 20.506 | |
64859 | HS#HSI RC2309U | HSI | 0.320 | 22,688.90 | 18,828 | 18,728 | 100,000,000 | 0.150 | 20.506 | |
49536 | SG#NQ100RC2303F | NASDAQ 100 | 0.232 | 12,051.48 | 10,000 | 9,750 | 100,000,000 | 0.050 | 20.515 | |
50222 | UB#NTES RC2401C | NTES-S | 0.059 | 144.700 | 120 | 118 | 100,000,000 | 0.680 | 20.583 | |
67778 | EA#AIA RC2312A | AIA | 0.179 | 89.000 | 73.8 | 73.2 | 80,000,000 | 0.000 | 20.596 | |
63646 | UB#MTUANRC2310O | MEITUAN-W | 0.071 | 174.900 | 145 | 142 | 100,000,000 | 20.340 | 20.621 | |
63522 | SG#MTUANRC2309W | MEITUAN-W | 0.071 | 174.900 | 145 | 142 | 150,000,000 | 38.487 | 20.621 | |
65198 | SG#HSI RC2312W | HSI | 0.405 | 22,688.90 | 18,808 | 18,708 | 200,000,000 | 2.745 | 20.634 | |
57035 | SG#C MOBRC2307J | CHINA MOBILE | 0.087 | 56.700 | 47 | 46.4 | 100,000,000 | 40.680 | 20.638 | |
62296 | JP#C MOBRC2307B | CHINA MOBILE | 0.091 | 56.700 | 47 | 46.4 | 80,000,000 | 76.825 | 20.638 | |
58803 | UB#C MOBRC2310E | CHINA MOBILE | 0.077 | 56.700 | 47 | 46.4 | 100,000,000 | 99.065 | 20.638 | |
67992 | MS#HKEX RC2310B | HKEX | N/A | 374.000 | 310 | 308 | 60,000,000 | 0.000 | 20.645 | |
67671 | BI#HKEX RC2306C | HKEX | 0.140 | 374.000 | 310 | 307 | 120,000,000 | 0.000 | 20.645 | |
67054 | JP#HKEX RC2310F | HKEX | 0.141 | 374.000 | 310 | 308 | 80,000,000 | 1.744 | 20.645 | |
64486 | UB#HKEX RC2306Y | HKEX | 0.140 | 374.000 | 310 | 308 | 80,000,000 | 9.787 | 20.645 | |
64329 | CS#HKEX RC2307B | HKEX | 0.140 | 374.000 | 310 | 308 | 100,000,000 | 9.890 | 20.645 | |
64234 | BP#HKEX RC2311A | HKEX | 0.140 | 374.000 | 310 | 308 | 200,000,000 | 0.475 | 20.645 | |
65521 | BP#HSI RC2511I | HSI | 0.375 | 22,688.90 | 18,800 | 18,700 | 240,000,000 | 0.037 | 20.686 | |
65117 | UB#HSI RC2407Q | HSI | 0.380 | 22,688.90 | 18,800 | 18,700 | 200,000,000 | 14.540 | 20.686 | |
65013 | JP#HSI RC2510F | HSI | 0.400 | 22,688.90 | 18,800 | 18,700 | 200,000,000 | 0.015 | 20.686 | |
64794 | BI#HSI RC2306O | HSI | 0.390 | 22,688.90 | 18,800 | 18,700 | 100,000,000 | 0.250 | 20.686 | |
68791 | SG#BYD RC2308Y | BYD COMPANY | 0.099 | 246.200 | 204 | 200 | 150,000,000 | 40.417 | 20.686 | |
68749 | MS#HSBC RC2309A | HSBC HOLDINGS | 0.092 | 57.950 | 48 | 47.5 | 40,000,000 | 0.120 | 20.729 | |
68711 | JP#HSBC RC2311B | HSBC HOLDINGS | 0.095 | 57.950 | 48 | 47 | 60,000,000 | 0.200 | 20.729 | |
68137 | UB#HSBC RC2310A | HSBC HOLDINGS | 0.095 | 57.950 | 48 | 47 | 80,000,000 | 0.000 | 20.729 | |
67579 | HS#HSCEIRC2312E | HSCEI | N/A | 7,773.610 | 6,438 | 6,288 | 50,000,000 | 0.000 | 20.746 | |
65611 | SG#HSI RC2307Y | HSI | 0.395 | 22,688.90 | 18,788 | 18,688 | 200,000,000 | 0.000 | 20.763 | |
67057 | JP#HSI RC2410O | HSI | 0.400 | 22,688.90 | 18,780 | 18,680 | 200,000,000 | 0.000 | 20.814 | |
66701 | UB#HSI RC2410A | HSI | 0.320 | 22,688.90 | 18,778 | 18,678 | 200,000,000 | 0.475 | 20.827 | |
64164 | SG#JDCOMRC2308H | JD-SW | 0.098 | 251.400 | 208 | 205.2 | 100,000,000 | 8.485 | 20.865 | |
64584 | SG#HSI RC2311N | HSI | 0.400 | 22,688.90 | 18,768 | 18,668 | 200,000,000 | 0.320 | 20.891 | |
69343 | SG#TENCTRC2309F | TENCENT | 0.157 | 415.000 | 343 | 340.2 | 150,000,000 | 2.760 | 20.991 | |
59855 | VT#CNOOCRC2307A | CNOOC | 0.208 | 11.640 | 9.62 | 9.37 | 60,000,000 | 0.133 | 20.998 | |
65314 | JP#HSI RC2510L | HSI | 0.405 | 22,688.90 | 18,750 | 18,650 | 200,000,000 | 0.020 | 21.007 | |
64897 | BP#HSI RC2511E | HSI | 0.380 | 22,688.90 | 18,750 | 18,650 | 250,000,000 | 0.000 | 21.007 | |
64477 | UB#HSI RC2409C | HSI | 0.385 | 22,688.90 | 18,750 | 18,650 | 200,000,000 | 8.650 | 21.007 | |
64740 | UB#HSI RC2309A | HSI | 0.395 | 22,688.90 | 18,736 | 18,636 | 200,000,000 | 0.000 | 21.098 | |
64666 | SG#HSI RC2312Q | HSI | 0.405 | 22,688.90 | 18,736 | 18,636 | 200,000,000 | 0.015 | 21.098 | |
64629 | HS#HSI RC2309I | HSI | 0.400 | 22,688.90 | 18,736 | 18,636 | 100,000,000 | 0.040 | 21.098 | |
64378 | JP#HSI RC2309U | HSI | 0.400 | 22,688.90 | 18,730 | 18,630 | 200,000,000 | 0.070 | 21.137 | |
67020 | UB#HSI RC2410I | HSI | 0.325 | 22,688.90 | 18,728 | 18,628 | 200,000,000 | 0.000 | 21.150 | |
66163 | UB#C MOBRC2310I | CHINA MOBILE | 0.082 | 56.700 | 46.8 | 46.2 | 100,000,000 | 2.660 | 21.154 | |
66102 | GS#KUASORC2309D | KUAISHOU-W | 0.166 | 72.700 | 60 | 57 | 60,000,000 | 3.100 | 21.167 | |
65339 | UB#KUASORC2305H | KUAISHOU-W | 0.163 | 72.700 | 60 | 57 | 40,000,000 | 58.275 | 21.167 | |
49529 | SG#DJIA RC2303E | DJIA | 0.320 | 33,949.41 | 28,000 | 27,600 | 100,000,000 | 0.000 | 21.248 | |
59031 | SG#CNOOCRC2307F | CNOOC | 0.205 | 11.640 | 9.6 | 9.35 | 60,000,000 | 0.483 | 21.250 | |
65200 | SG#HSI RC2310H | HSI | 0.405 | 22,688.90 | 18,708 | 18,608 | 200,000,000 | 0.000 | 21.279 | |
63929 | HS#AIA RC2309I | AIA | 0.171 | 89.000 | 73.38 | 72.78 | 50,000,000 | 3.656 | 21.286 | |
66527 | BI#HSI RC2306Z | HSI | 0.410 | 22,688.90 | 18,700 | 18,600 | 100,000,000 | 0.500 | 21.331 | |
65570 | UB#HSI RC2407A | HSI | 0.400 | 22,688.90 | 18,700 | 18,600 | 200,000,000 | 0.000 | 21.331 | |
64851 | GJ#HSI RC2510A | HSI | 0.400 | 22,688.90 | 18,700 | 18,600 | 200,000,000 | 0.025 | 21.331 | |
64717 | JP#HSI RC2510D | HSI | 0.410 | 22,688.90 | 18,700 | 18,600 | 200,000,000 | 7.495 | 21.331 | |
64182 | BP#HSI RC2510F | HSI | 0.385 | 22,688.90 | 18,700 | 18,600 | 250,000,000 | 0.040 | 21.331 | |
64746 | UB#HSI RC2409R | HSI | 0.265 | 22,688.90 | 18,686 | 18,586 | 300,000,000 | 0.020 | 21.422 | |
64691 | SG#HKEX RC2311C | HKEX | 0.145 | 374.000 | 308 | 306 | 80,000,000 | 2.844 | 21.429 | |
65513 | JP#HSI RC2508E | HSI | 0.410 | 22,688.90 | 18,680 | 18,580 | 200,000,000 | 0.000 | 21.461 | |
57941 | HS#C MOBRC2309B | CHINA MOBILE | 0.091 | 56.700 | 46.68 | 45.68 | 60,000,000 | 22.133 | 21.465 | |
67119 | UB#HSI RC2410Q | HSI | 0.395 | 22,688.90 | 18,678 | 18,578 | 200,000,000 | 0.000 | 21.474 | |
62650 | JP#CNOOCRC2311A | CNOOC | 0.204 | 11.640 | 9.58 | 9.28 | 60,000,000 | 3.717 | 21.503 | |
58990 | HS#CNOOCRC2309B | CNOOC | 0.197 | 11.640 | 9.58 | 9.28 | 40,000,000 | 3.275 | 21.503 | |
67753 | HS#WUXI RC2309G | WUXI BIO | 0.154 | 70.950 | 58.38 | 56.38 | 40,000,000 | 6.362 | 21.531 | |
65247 | HS#HSI RC2309P | HSI | 0.340 | 22,688.90 | 18,668 | 18,568 | 100,000,000 | 0.000 | 21.539 | |
65118 | UB#HSI RC2410H | HSI | 0.325 | 22,688.90 | 18,650 | 18,550 | 200,000,000 | 8.695 | 21.656 | |
65020 | JP#HSI RC2510H | HSI | 0.415 | 22,688.90 | 18,650 | 18,550 | 200,000,000 | 0.000 | 21.656 | |
64896 | BP#HSI RC2511D | HSI | 0.390 | 22,688.90 | 18,650 | 18,550 | 250,000,000 | 0.000 | 21.656 | |
64706 | BP#HSI RC2506Y | HSI | 0.390 | 22,688.90 | 18,650 | 18,550 | 240,000,000 | 0.000 | 21.656 | |
64323 | CS#HSI RC2310D | HSI | 0.395 | 22,688.90 | 18,650 | 18,550 | 200,000,000 | 10.710 | 21.656 | |
64588 | SG#HSI RC2310W | HSI | 0.415 | 22,688.90 | 18,648 | 18,548 | 200,000,000 | 2.055 | 21.669 | |
68764 | HS#ALIBARC2310J | BABA-SW | 0.248 | 117.300 | 96.38 | 94.38 | 40,000,000 | 0.900 | 21.706 | |
68329 | HS#TENCTRC2309L | TENCENT | 0.166 | 415.000 | 340.88 | 337.88 | 100,000,000 | 1.695 | 21.744 | |
67130 | JP#HSI RC2510X | HSI | 0.415 | 22,688.90 | 18,630 | 18,530 | 200,000,000 | 0.000 | 21.787 | |
65612 | SG#HSI RC2307Z | HSI | 0.410 | 22,688.90 | 18,628 | 18,528 | 200,000,000 | 0.000 | 21.800 | |
68220 | SG#ALIBARC2306H | BABA-SW | 0.233 | 117.300 | 96.3 | 94.8 | 40,000,000 | 84.875 | 21.807 | |
68143 | UB#ALIBARC2305F | BABA-SW | 0.231 | 117.300 | 96.3 | 94.8 | 40,000,000 | 68.925 | 21.807 | |
68826 | SG#LIAUTRC2308D | LI AUTO-W | 0.235 | 97.450 | 80 | 76 | 40,000,000 | 0.550 | 21.812 | |
65718 | JP#GEELYRC2402A | GEELY AUTO | 0.061 | 13.040 | 10.7 | 10.2 | 80,000,000 | 6.425 | 21.869 | |
69618 | UB#BYD RC2308Z | BYD COMPANY | 0.105 | 246.200 | 202 | 198 | 100,000,000 | 1.950 | 21.881 | |
64090 | SG#AIA RC2307N | AIA | 0.177 | 89.000 | 73 | 72.4 | 60,000,000 | 0.017 | 21.918 | |
66208 | GJ#HSI RC2509I | HSI | 0.415 | 22,688.90 | 18,600 | 18,500 | 200,000,000 | 0.000 | 21.983 | |
64795 | BI#HSI RC2306P | HSI | 0.410 | 22,688.90 | 18,600 | 18,500 | 100,000,000 | 0.200 | 21.983 | |
64507 | UB#HSI RC2309R | HSI | 0.405 | 22,688.90 | 18,600 | 18,500 | 200,000,000 | 0.085 | 21.983 | |
64376 | JP#HSI RC2509T | HSI | 0.415 | 22,688.90 | 18,600 | 18,500 | 200,000,000 | 0.030 | 21.983 | |
64186 | BP#HSI RC2510U | HSI | 0.395 | 22,688.90 | 18,600 | 18,500 | 250,000,000 | 0.012 | 21.983 | |
64135 | SG#HSI RC2311F | HSI | 0.415 | 22,688.90 | 18,597 | 18,497 | 200,000,000 | 0.250 | 22.003 | |
64070 | JP#HSI RC2310O | HSI | 0.410 | 22,688.90 | 18,597 | 18,497 | 200,000,000 | 0.340 | 22.003 | |
63999 | UB#HSI RC2307R | HSI | 0.410 | 22,688.90 | 18,597 | 18,497 | 200,000,000 | 0.130 | 22.003 | |
63912 | HS#HSI RC2309W | HSI | 0.415 | 22,688.90 | 18,597 | 18,497 | 100,000,000 | 0.000 | 22.003 | |
63838 | CS#HSI RC2308J | HSI | 0.405 | 22,688.90 | 18,597 | 18,497 | 200,000,000 | 3.190 | 22.003 | |
69043 | MS#TENCTRC2306H | TENCENT | 0.158 | 415.000 | 340 | 337 | 60,000,000 | 1.600 | 22.059 | |
68957 | JP#TENCTRC2311B | TENCENT | 0.166 | 415.000 | 340 | 337 | 80,000,000 | 3.131 | 22.059 | |
68859 | UB#TENCTRC2306E | TENCENT | 0.163 | 415.000 | 340 | 337 | 100,000,000 | 1.045 | 22.059 | |
68825 | SG#TENCTRC2308U | TENCENT | 0.161 | 415.000 | 340 | 337.2 | 150,000,000 | 2.870 | 22.059 | |
68728 | GS#TENCTRC2403D | TENCENT | 0.172 | 415.000 | 340 | 337.2 | 100,000,000 | 0.255 | 22.059 | |
68428 | BP#TENCTRC2312M | TENCENT | 0.168 | 415.000 | 340 | 337 | 250,000,000 | 0.900 | 22.059 | |
68377 | BI#TENCTRC2309A | TENCENT | 0.166 | 415.000 | 340 | 336 | 100,000,000 | 0.000 | 22.059 | |
67023 | UB#HSI RC2410K | HSI | 0.335 | 22,688.90 | 18,588 | 18,488 | 200,000,000 | 0.000 | 22.062 | |
65588 | UB#HSI RC2407Z | HSI | 0.405 | 22,688.90 | 18,578 | 18,478 | 200,000,000 | 0.480 | 22.128 | |
68706 | JP#ALIBARC2309H | BABA-SW | 0.249 | 117.300 | 96 | 94 | 40,000,000 | 26.800 | 22.188 | |
64668 | SG#HSI RC2312S | HSI | 0.425 | 22,688.90 | 18,568 | 18,468 | 200,000,000 | 0.000 | 22.194 | |
62834 | SG#GCL RC2304D | GCL-POLY ENERGY | 0.062 | 2.200 | 1.8 | 1.62 | 120,000,000 | 0.917 | 22.222 | |
62253 | UB#GCL RC2305B | GCL-POLY ENERGY | 0.060 | 2.200 | 1.8 | 1.62 | 100,000,000 | 15.390 | 22.222 | |
65471 | HS#HSTECRC2306E | 0.102 | 4,813.230 | 3,938 | 3,838 | 100,000,000 | 9.880 | 22.225 | ||
62756 | UB#CCB RC2308D | CCB | 0.085 | 5.270 | 4.31 | 4.21 | 100,000,000 | 12.370 | 22.274 | |
63903 | BP#HSI RC2507V | HSI | 0.405 | 22,688.90 | 18,550 | 18,450 | 240,000,000 | 0.021 | 22.312 | |
64749 | UB#HSI RC2311U | HSI | 0.345 | 22,688.90 | 18,550 | 18,450 | 200,000,000 | 0.000 | 22.312 | |
64715 | JP#HSI RC2310V | HSI | 0.420 | 22,688.90 | 18,550 | 18,450 | 200,000,000 | 0.005 | 22.312 | |
64704 | BP#HSI RC2506A | HSI | 0.400 | 22,688.90 | 18,550 | 18,450 | 250,000,000 | 0.000 | 22.312 | |
64018 | UB#HSI RC2409T | HSI | 0.265 | 22,688.90 | 18,547 | 18,447 | 300,000,000 | 9.550 | 22.332 | |
69002 | BP#XIAMIRC2311N | XIAOMI-W | N/A | 13.460 | 11 | 10.6 | 100,000,000 | 0.000 | 22.364 | |
68217 | SG#XIAMIRC2308F | XIAOMI-W | 0.315 | 13.460 | 11 | 10.6 | 40,000,000 | 17.705 | 22.364 | |
50516 | UB#SUNY RC2307N | SUNNY OPTICAL | 0.265 | 116.300 | 95 | 91 | 40,000,000 | 2.675 | 22.421 | |
66667 | JP#HSI RC2510U | HSI | 0.425 | 22,688.90 | 18,530 | 18,430 | 200,000,000 | 0.000 | 22.444 | |
64324 | CS#HSI RC2311H | HSI | 0.355 | 22,688.90 | 18,529 | 18,329 | 200,000,000 | 0.080 | 22.451 | |
65477 | HS#HSI RC2309Z | HSI | 0.425 | 22,688.90 | 18,518 | 18,418 | 100,000,000 | 0.000 | 22.523 | |
64630 | BI#CNOOCRC2305B | CNOOC | 0.244 | 11.640 | 9.5 | 9.3 | 40,000,000 | 0.502 | 22.526 | |
59386 | UB#CNOOCRC2311C | CNOOC | 0.178 | 11.640 | 9.5 | 9.25 | 60,000,000 | 31.133 | 22.526 | |
62529 | BI#CCB RC2312A | CCB | 0.096 | 5.270 | 4.3 | 4.2 | 80,000,000 | 0.000 | 22.558 | |
68054 | BI#XIAMIRC2307A | XIAOMI-W | 0.305 | 13.460 | 10.98 | 10.58 | 40,000,000 | 0.000 | 22.587 | |
64589 | SG#HSI RC2312Y | HSI | 0.430 | 22,688.90 | 18,508 | 18,408 | 200,000,000 | 0.005 | 22.590 | |
67051 | JP#JDCOMRC2309B | JD-SW | 0.108 | 251.400 | 205 | 202 | 80,000,000 | 1.381 | 22.634 | |
64769 | UB#JDCOMRC2307F | JD-SW | 0.104 | 251.400 | 205 | 202.2 | 100,000,000 | 3.348 | 22.634 | |
68234 | BP#HSI RC2511U | HSI | N/A | 22,688.90 | 18,500 | 18,400 | 300,000,000 | 0.000 | 22.643 | |
67128 | JP#HSI RC2511T | HSI | 0.215 | 22,688.90 | 18,500 | 18,400 | 300,000,000 | 0.073 | 22.643 | |
66941 | BI#HSI RC2306B | HSI | 0.420 | 22,688.90 | 18,500 | 18,400 | 100,000,000 | 0.000 | 22.643 | |
66852 | BP#HSI RC2511S | HSI | 0.203 | 22,688.90 | 18,500 | 18,400 | 250,000,000 | 0.156 | 22.643 | |
65203 | SG#HSI RC2310Q | HSI | 0.213 | 22,688.90 | 18,500 | 18,400 | 400,000,000 | 0.265 | 22.643 | |
65119 | UB#HSI RC2407R | HSI | 0.415 | 22,688.90 | 18,500 | 18,400 | 200,000,000 | 0.500 | 22.643 | |
65022 | JP#HSI RC2510I | HSI | 0.425 | 22,688.90 | 18,500 | 18,400 | 200,000,000 | 0.080 | 22.643 | |
64848 | GJ#HSI RC2507C | HSI | 0.420 | 22,688.90 | 18,500 | 18,400 | 200,000,000 | 0.000 | 22.643 | |
64509 | UB#HSI RC2407F | HSI | 0.207 | 22,688.90 | 18,500 | 18,400 | 400,000,000 | 0.120 | 22.643 | |
64277 | BP#HSI RC2510X | HSI | 0.202 | 22,688.90 | 18,500 | 18,400 | 250,000,000 | 1.752 | 22.643 | |
63889 | BP#HSI RC2507R | HSI | 0.405 | 22,688.90 | 18,500 | 18,400 | 250,000,000 | 1.872 | 22.643 | |
63845 | CS#HSI RC2308K | HSI | 0.415 | 22,688.90 | 18,500 | 18,400 | 200,000,000 | 2.040 | 22.643 | |
65619 | SG#HSI RC2307C | HSI | 0.425 | 22,688.90 | 18,488 | 18,388 | 200,000,000 | 0.000 | 22.722 | |
53086 | EA#C MOBRC2302B | CHINA MOBILE | 0.124 | 56.700 | 46.2 | 45.2 | 100,000,000 | 0.000 | 22.727 | |
65509 | JP#HSI RC2510O | HSI | 0.430 | 22,688.90 | 18,480 | 18,380 | 200,000,000 | 0.005 | 22.775 | |
69572 | CT#TENCTRC2307A | TENCENT | 0.169 | 415.000 | 338 | 335 | 150,000,000 | 0.387 | 22.781 | |
68045 | HS#PINANRC2311F | PING AN | 0.129 | 64.200 | 52.28 | 51.68 | 60,000,000 | 0.083 | 22.800 | |
57930 | JP#BOCL RC2308A | BANK OF CHINA | 0.130 | 3.060 | 2.49 | 1.69 | 80,000,000 | 0.000 | 22.892 | |
49580 | MS#NQ100RC2306A | NASDAQ 100 | N/A | 12,051.48 | 9,800 | 9,550 | 80,000,000 | 0.000 | 22.974 | |
49568 | SG#NQ100RC2306A | NASDAQ 100 | 0.260 | 12,051.48 | 9,800 | 9,550 | 100,000,000 | 0.240 | 22.974 | |
64702 | BP#HSI RC2506F | HSI | 0.410 | 22,688.90 | 18,450 | 18,350 | 250,000,000 | 0.000 | 22.975 | |
64319 | CS#HSI RC2306A | HSI | 0.425 | 22,688.90 | 18,450 | 18,350 | 200,000,000 | 0.010 | 22.975 | |
64054 | JP#HSI RC2509O | HSI | 0.430 | 22,688.90 | 18,450 | 18,350 | 200,000,000 | 0.065 | 22.975 | |
64000 | UB#HSI RC2309O | HSI | 0.420 | 22,688.90 | 18,450 | 18,350 | 200,000,000 | 0.060 | 22.975 | |
64138 | SG#HSI RC2310E | HSI | 0.430 | 22,688.90 | 18,448 | 18,348 | 200,000,000 | 0.045 | 22.988 | |
68121 | UB#PINANRC2310U | PING AN | 0.122 | 64.200 | 52.2 | 51.6 | 100,000,000 | 2.165 | 22.988 | |
49538 | SG#S&P RC2303E | 0.410 | 4,060.430 | 3,300 | 3,250 | 100,000,000 | 0.000 | 23.043 | ||
65590 | UB#HSI RC2407K | HSI | 0.420 | 22,688.90 | 18,438 | 18,338 | 200,000,000 | 0.000 | 23.055 | |
64540 | HS#HSI RC2309O | HSI | 0.360 | 22,688.90 | 18,438 | 18,338 | 100,000,000 | 0.070 | 23.055 | |
50310 | BP#BYD RC2312L | BYD COMPANY | N/A | 246.200 | 200 | 196 | 100,000,000 | 0.000 | 23.100 | |
50104 | GS#BYD RC2309G | BYD COMPANY | N/A | 246.200 | 200 | 196 | 80,000,000 | 0.000 | 23.100 | |
64672 | SG#HSI RC2312C | HSI | 0.435 | 22,688.90 | 18,428 | 18,328 | 200,000,000 | 0.000 | 23.122 | |
64490 | UB#HSI RC2409E | HSI | 0.350 | 22,688.90 | 18,428 | 18,328 | 200,000,000 | 0.000 | 23.122 | |
69880 | JP#BYD RC2308F | BYD COMPANY | 0.108 | 246.200 | 199.9 | 195.9 | 80,000,000 | 0.688 | 23.162 | |
65724 | JP#KUASORC2306F | KUAISHOU-W | 0.177 | 72.700 | 59 | 56 | 60,000,000 | 2.233 | 23.220 | |
64590 | SG#HSI RC2311O | HSI | 0.435 | 22,688.90 | 18,408 | 18,308 | 200,000,000 | 0.000 | 23.256 | |
55559 | UB#C MOBRC2305A | CHINA MOBILE | 0.127 | 56.700 | 46 | 45 | 100,000,000 | 0.700 | 23.261 | |
54741 | SG#C MOBRC2307C | CHINA MOBILE | 0.097 | 56.700 | 46 | 45.4 | 100,000,000 | 53.830 | 23.261 | |
53340 | BP#C MOBRC2311H | CHINA MOBILE | N/A | 56.700 | 46 | 45 | 50,000,000 | 0.000 | 23.261 | |
63467 | CS#MTUANRC2309M | MEITUAN-W | 0.077 | 174.900 | 141.88 | 138.88 | 100,000,000 | 23.855 | 23.273 | |
63890 | BP#HSI RC2507J | HSI | 0.415 | 22,688.90 | 18,400 | 18,300 | 250,000,000 | 0.020 | 23.309 | |
66206 | GJ#HSI RC2509H | HSI | 0.430 | 22,688.90 | 18,400 | 18,300 | 200,000,000 | 0.000 | 23.309 | |
64798 | BI#HSI RC2306Q | HSI | 0.440 | 22,688.90 | 18,400 | 18,300 | 100,000,000 | 0.500 | 23.309 | |
64741 | UB#HSI RC2307U | HSI | 0.430 | 22,688.90 | 18,400 | 18,300 | 200,000,000 | 0.070 | 23.309 | |
64379 | JP#HSI RC2509U | HSI | 0.435 | 22,688.90 | 18,400 | 18,300 | 200,000,000 | 0.040 | 23.309 | |
67895 | HS#BOCL RC2303A | BANK OF CHINA | N/A | 3.060 | 2.48 | 2.4 | 80,000,000 | 0.000 | 23.387 | |
66425 | SG#HSCEIRC2310B | HSCEI | 0.159 | 7,773.610 | 6,300 | 6,200 | 100,000,000 | 0.220 | 23.391 | |
67603 | SG#HSTECRC2311A | 0.111 | 4,813.230 | 3,900 | 3,800 | 100,000,000 | 5.020 | 23.416 | ||
65079 | UB#HSTECRC2309G | 0.111 | 4,813.230 | 3,900 | 3,800 | 100,000,000 | 2.320 | 23.416 | ||
66666 | JP#HSI RC2511Q | HSI | 0.440 | 22,688.90 | 18,380 | 18,280 | 200,000,000 | 0.000 | 23.443 | |
68946 | JP#PINANRC2309C | PING AN | 0.129 | 64.200 | 52 | 51.4 | 80,000,000 | 4.138 | 23.462 | |
67933 | SG#PINANRC2310O | PING AN | 0.126 | 64.200 | 52 | 51.4 | 100,000,000 | 7.905 | 23.462 | |
68990 | MS#ALIBARC2306E | BABA-SW | 0.250 | 117.300 | 95 | 93.5 | 40,000,000 | 25.800 | 23.474 | |
68463 | BP#ALIBARC2311T | BABA-SW | 0.255 | 117.300 | 95 | 93.5 | 200,000,000 | 4.110 | 23.474 | |
68614 | SG#TENCTRC2306H | TENCENT | 0.165 | 415.000 | 336 | 333.2 | 150,000,000 | 8.440 | 23.512 | |
64861 | HS#HSI RC2309X | HSI | 0.220 | 22,688.90 | 18,368 | 18,218 | 150,000,000 | 0.907 | 23.524 | |
62561 | CS#C MOBRC2309A | CHINA MOBILE | 0.102 | 56.700 | 45.88 | 45.28 | 100,000,000 | 0.850 | 23.583 | |
63846 | CS#HSI RC2307U | HSI | 0.430 | 22,688.90 | 18,350 | 18,250 | 200,000,000 | 0.040 | 23.645 | |
65120 | UB#HSI RC2410J | HSI | 0.350 | 22,688.90 | 18,350 | 18,250 | 200,000,000 | 2.790 | 23.645 | |
64722 | JP#HSI RC2310E | HSI | 0.440 | 22,688.90 | 18,350 | 18,250 | 200,000,000 | 0.000 | 23.645 | |
64701 | BP#HSI RC2506X | HSI | 0.420 | 22,688.90 | 18,350 | 18,250 | 250,000,000 | 0.040 | 23.645 | |
65621 | SG#HSI RC2308F | HSI | 0.440 | 22,688.90 | 18,348 | 18,248 | 200,000,000 | 0.000 | 23.659 | |
69181 | JP#TENCTRC2311C | TENCENT | 0.177 | 415.000 | 335 | 332 | 80,000,000 | 3.938 | 23.881 | |
68551 | UB#TENCTRC2307H | TENCENT | 0.174 | 415.000 | 335 | 332 | 100,000,000 | 0.975 | 23.881 | |
68429 | BP#TENCTRC2311W | TENCENT | 0.178 | 415.000 | 335 | 332 | 250,000,000 | 0.380 | 23.881 | |
64139 | SG#HSI RC2311G | HSI | 0.445 | 22,688.90 | 18,308 | 18,208 | 200,000,000 | 0.545 | 23.929 | |
66942 | BI#HSI RC2306A | HSI | 0.435 | 22,688.90 | 18,300 | 18,200 | 100,000,000 | 0.000 | 23.983 | |
64326 | CS#HSI RC2310F | HSI | 0.435 | 22,688.90 | 18,300 | 18,200 | 200,000,000 | 0.005 | 23.983 | |
64059 | JP#HSI RC2311D | HSI | 0.445 | 22,688.90 | 18,300 | 18,200 | 200,000,000 | 0.000 | 23.983 | |
64004 | UB#HSI RC2311T | HSI | 0.440 | 22,688.90 | 18,300 | 18,200 | 200,000,000 | 0.385 | 23.983 | |
63895 | BP#HSI RC2507I | HSI | 0.425 | 22,688.90 | 18,300 | 18,200 | 250,000,000 | 0.104 | 23.983 | |
63823 | GJ#HSI RC2509E | HSI | 0.435 | 22,688.90 | 18,300 | 18,200 | 200,000,000 | 0.450 | 23.983 | |
69661 | JP#CMB RC2310A | CM BANK | 0.111 | 52.700 | 42.5 | 42.1 | 80,000,000 | 0.637 | 24.000 | |
64673 | SG#HSI RC2310Y | HSI | 0.445 | 22,688.90 | 18,288 | 18,188 | 200,000,000 | 0.135 | 24.064 | |
63904 | HS#HSI RC2309L | HSI | 0.445 | 22,688.90 | 18,288 | 18,188 | 100,000,000 | 0.000 | 24.064 | |
67382 | JP#HSI RC2411L | HSI | 0.450 | 22,688.90 | 18,280 | 18,180 | 200,000,000 | 0.000 | 24.119 | |
63921 | HS#MTUANRC2310G | MEITUAN-W | 0.077 | 174.900 | 140.88 | 137.88 | 100,000,000 | 25.125 | 24.148 | |
66903 | UB#GEELYRC2401A | GEELY AUTO | 0.063 | 13.040 | 10.5 | 10 | 100,000,000 | 7.020 | 24.190 | |
66270 | SG#GEELYRC2312C | GEELY AUTO | 0.063 | 13.040 | 10.5 | 10 | 100,000,000 | 11.245 | 24.190 | |
64491 | UB#HSI RC2312I | HSI | 0.450 | 22,688.90 | 18,250 | 18,150 | 200,000,000 | 0.000 | 24.323 | |
64371 | JP#HSI RC2310R | HSI | 0.450 | 22,688.90 | 18,250 | 18,150 | 200,000,000 | 0.000 | 24.323 | |
64276 | BP#HSI RC2510W | HSI | 0.425 | 22,688.90 | 18,250 | 18,150 | 250,000,000 | 0.400 | 24.323 | |
64591 | SG#HSI RC2312F | HSI | 0.455 | 22,688.90 | 18,248 | 18,148 | 200,000,000 | 0.525 | 24.336 | |
69346 | SG#BYD RC2308Z | BYD COMPANY | 0.113 | 246.200 | 198 | 194 | 150,000,000 | 5.650 | 24.343 | |
68835 | SG#BAIDURC2312A | BIDU-SW | 0.064 | 136.900 | 110 | 108 | 100,000,000 | 0.720 | 24.455 | |
64772 | UB#HSI RC2409W | HSI | 0.360 | 22,688.90 | 18,228 | 18,128 | 200,000,000 | 3.560 | 24.473 | |
67602 | SG#WUXI RC2310A | WUXI BIO | 0.167 | 70.950 | 57 | 55.5 | 60,000,000 | 4.383 | 24.474 | |
68829 | SG#LININRC2310B | LI NING | 0.200 | 81.000 | 65 | 63 | 40,000,000 | 1.450 | 24.615 | |
67327 | BI#HSBC RC2307A | HSBC HOLDINGS | 0.227 | 57.950 | 46.5 | 45.5 | 40,000,000 | 0.250 | 24.624 | |
67188 | SG#HSBC RC2310D | HSBC HOLDINGS | 0.108 | 57.950 | 46.5 | 45.7 | 80,000,000 | 1.760 | 24.624 | |
65647 | VT#SMIC RC2304A | SMIC | 0.092 | 18.320 | 14.7 | 13.9 | 60,000,000 | 87.821 | 24.626 | |
63760 | JP#HSI RC2509M | HSI | 0.460 | 22,688.90 | 18,204 | 18,104 | 200,000,000 | 0.080 | 24.637 | |
63650 | UB#HSI RC2309L | HSI | 0.445 | 22,688.90 | 18,204 | 18,104 | 200,000,000 | 0.000 | 24.637 | |
63552 | SG#HSI RC2310Z | HSI | 0.455 | 22,688.90 | 18,204 | 18,104 | 200,000,000 | 1.445 | 24.637 | |
63431 | CS#HSI RC2309Q | HSI | 0.445 | 22,688.90 | 18,204 | 18,104 | 200,000,000 | 0.005 | 24.637 | |
63798 | BI#HSI RC2306I | HSI | 0.445 | 22,688.90 | 18,200 | 18,100 | 100,000,000 | 0.300 | 24.664 | |
63476 | BP#HSI RC2507L | HSI | 0.430 | 22,688.90 | 18,200 | 18,100 | 250,000,000 | 0.012 | 24.664 | |
65502 | JP#HSI RC2511J | HSI | 0.455 | 22,688.90 | 18,200 | 18,100 | 200,000,000 | 0.025 | 24.664 | |
65920 | BI#HKEX RC2306B | HKEX | 0.159 | 374.000 | 300 | 297 | 120,000,000 | 0.775 | 24.667 | |
64982 | JP#HKEX RC2307D | HKEX | 0.161 | 374.000 | 300 | 298 | 80,000,000 | 0.975 | 24.667 | |
64886 | GS#HKEX RC2309L | HKEX | N/A | 374.000 | 300 | 298 | 80,000,000 | 0.000 | 24.667 | |
64568 | SG#HKEX RC2306A | HKEX | 0.159 | 374.000 | 300 | 298 | 80,000,000 | 3.650 | 24.667 | |
64330 | CS#HKEX RC2308A | HKEX | 0.159 | 374.000 | 300 | 298 | 100,000,000 | 0.485 | 24.667 | |
64235 | BP#HKEX RC2311E | HKEX | 0.160 | 374.000 | 300 | 298 | 200,000,000 | 2.700 | 24.667 | |
64550 | HS#HKEX RC2309N | HKEX | 0.161 | 374.000 | 299.88 | 297.6 | 80,000,000 | 2.606 | 24.717 | |
63847 | CS#HSI RC2310B | HSI | 0.445 | 22,688.90 | 18,189 | 18,089 | 200,000,000 | 0.000 | 24.740 | |
65622 | SG#HSI RC2308O | HSI | 0.455 | 22,688.90 | 18,188 | 18,088 | 200,000,000 | 0.000 | 24.747 | |
64627 | HS#HSI RC2309Y | HSI | 0.455 | 22,688.90 | 18,188 | 18,088 | 100,000,000 | 0.100 | 24.747 | |
68259 | JP#ALIBARC2308H | BABA-SW | 0.265 | 117.300 | 94 | 92 | 40,000,000 | 37.375 | 24.787 | |
67387 | JP#HSI RC2408G | HSI | 0.460 | 22,688.90 | 18,180 | 18,080 | 200,000,000 | 0.000 | 24.801 | |
64071 | SG#HSI RC2309V | HSI | 0.455 | 22,688.90 | 18,168 | 18,068 | 200,000,000 | 0.000 | 24.884 | |
58019 | SG#BOCL RC2308B | BANK OF CHINA | 0.053 | 3.060 | 2.45 | 2.37 | 100,000,000 | 33.520 | 24.898 | |
63977 | UB#MTUANRC2310Q | MEITUAN-W | 0.082 | 174.900 | 140 | 137 | 100,000,000 | 4.995 | 24.929 | |
63780 | JP#MTUANRC2401B | MEITUAN-W | 0.083 | 174.900 | 140 | 137 | 80,000,000 | 5.644 | 24.929 | |
63707 | GS#MTUANRC2311B | MEITUAN-W | 0.083 | 174.900 | 140 | 137 | 100,000,000 | 2.945 | 24.929 | |
69094 | UB#BYD RC2308W | BYD COMPANY | 0.114 | 246.200 | 197 | 193 | 100,000,000 | 8.100 | 24.975 | |
63666 | UB#HSI RC2409B | HSI | 0.290 | 22,688.90 | 18,154 | 18,054 | 300,000,000 | 13.463 | 24.980 | |
69204 | SG#TENCTRC2309E | TENCENT | 0.179 | 415.000 | 332 | 329.2 | 150,000,000 | 1.723 | 25.000 | |
64275 | BP#HSI RC2510V | HSI | 0.435 | 22,688.90 | 18,150 | 18,050 | 250,000,000 | 0.000 | 25.008 | |
64068 | JP#HSI RC2509Q | HSI | 0.460 | 22,688.90 | 18,150 | 18,050 | 200,000,000 | 0.000 | 25.008 | |
64005 | UB#HSI RC2312E | HSI | 0.385 | 22,688.90 | 18,150 | 18,050 | 200,000,000 | 0.100 | 25.008 | |
63881 | CS#JDCOMRC2306C | JD-SW | 0.113 | 251.400 | 201 | 198 | 100,000,000 | 2.788 | 25.075 | |
64327 | CS#HSI RC2312E | HSI | 0.390 | 22,688.90 | 18,129 | 17,929 | 200,000,000 | 0.000 | 25.153 | |
57501 | CS#CNOOCRC2307D | CNOOC | 0.229 | 11.640 | 9.3 | 9.05 | 60,000,000 | 2.783 | 25.161 | |
60249 | CS#CCB RC2307B | CCB | 0.094 | 5.270 | 4.21 | 4.11 | 100,000,000 | 2.110 | 25.178 | |
64594 | SG#HSI RC2310X | HSI | 0.460 | 22,688.90 | 18,108 | 18,008 | 200,000,000 | 0.000 | 25.298 | |
65157 | SG#KUASORC2306E | KUAISHOU-W | 0.187 | 72.700 | 58 | 55 | 40,000,000 | 7.400 | 25.345 | |
64494 | UB#HSI RC2312J | HSI | 0.465 | 22,688.90 | 18,100 | 18,000 | 200,000,000 | 0.000 | 25.353 | |
64373 | JP#HSI RC2509S | HSI | 0.465 | 22,688.90 | 18,100 | 18,000 | 200,000,000 | 0.000 | 25.353 | |
63479 | BP#HSI RC2507W | HSI | 0.440 | 22,688.90 | 18,100 | 18,000 | 250,000,000 | 0.120 | 25.353 | |
63432 | CS#HSI RC2308Y | HSI | 0.455 | 22,688.90 | 18,100 | 18,000 | 200,000,000 | 0.055 | 25.353 | |
68768 | HS#TENCTRC2312A | TENCENT | 0.187 | 415.000 | 330.88 | 327.88 | 100,000,000 | 5.435 | 25.423 | |
64533 | HS#HSI RC2309F | HSI | 0.385 | 22,688.90 | 18,088 | 17,988 | 100,000,000 | 0.010 | 25.436 | |
68147 | GS#CMB RC2311B | CM BANK | 0.123 | 52.700 | 42 | 41.6 | 70,000,000 | 2.429 | 25.476 | |
64733 | JP#CCB RC2309A | CCB | 0.100 | 5.270 | 4.2 | 4.1 | 60,000,000 | 0.933 | 25.476 | |
59995 | SG#CCB RC2307D | CCB | 0.093 | 5.270 | 4.2 | 4.1 | 100,000,000 | 4.770 | 25.476 | |
59353 | VT#CCB RC2308D | CCB | 0.103 | 5.270 | 4.2 | 4.1 | 40,000,000 | 0.010 | 25.476 | |
67389 | JP#HSI RC2409M | HSI | 0.465 | 22,688.90 | 18,080 | 17,980 | 200,000,000 | 0.000 | 25.492 | |
49541 | SG#NQ100RC2303G | NASDAQ 100 | 0.270 | 12,051.48 | 9,600 | 9,350 | 100,000,000 | 0.810 | 25.536 | |
63305 | SG#MTUANRC2306R | MEITUAN-W | 0.405 | 174.900 | 139.2 | 136.2 | 40,000,000 | 14.000 | 25.647 | |
66988 | SG#JDCOMRC2310B | JD-SW | 0.119 | 251.400 | 200 | 197.2 | 100,000,000 | 1.590 | 25.700 | |
64268 | BP#JDCOMRC2312K | JD-SW | 0.118 | 251.400 | 200 | 197 | 200,000,000 | 0.013 | 25.700 | |
50201 | GS#JDCOMRC2310C | JD-SW | N/A | 251.400 | 200 | 197.2 | 80,000,000 | 0.000 | 25.700 | |
63851 | CS#HSI RC2310C | HSI | 0.460 | 22,688.90 | 18,050 | 17,950 | 200,000,000 | 0.000 | 25.700 | |
63755 | JP#HSI RC2409I | HSI | 0.470 | 22,688.90 | 18,050 | 17,950 | 200,000,000 | 0.260 | 25.700 | |
63652 | UB#HSI RC2311Z | HSI | 0.465 | 22,688.90 | 18,050 | 17,950 | 200,000,000 | 0.000 | 25.700 | |
63554 | SG#HSI RC2311X | HSI | 0.470 | 22,688.90 | 18,048 | 17,948 | 200,000,000 | 0.000 | 25.714 | |
51099 | CS#GCL RC2310A | GCL-POLY ENERGY | 0.068 | 2.200 | 1.75 | 1.57 | 100,000,000 | 8.860 | 25.714 | |
49534 | SG#DJIA RC2303F | DJIA | 0.370 | 33,949.41 | 27,000 | 26,600 | 100,000,000 | 0.000 | 25.739 | |
68861 | UB#TENCTRC2307J | TENCENT | 0.183 | 415.000 | 330 | 327 | 100,000,000 | 0.320 | 25.758 | |
68725 | GS#TENCTRC2403C | TENCENT | 0.192 | 415.000 | 330 | 327.2 | 100,000,000 | 0.150 | 25.758 | |
68707 | JP#TENCTRC2309I | TENCENT | 0.186 | 415.000 | 330 | 327 | 80,000,000 | 26.863 | 25.758 | |
68479 | MS#TENCTRC2309B | TENCENT | 0.183 | 415.000 | 330 | 327 | 60,000,000 | 1.767 | 25.758 | |
68430 | BP#TENCTRC2312O | TENCENT | 0.186 | 415.000 | 330 | 327 | 250,000,000 | 0.540 | 25.758 | |
68379 | BI#TENCTRC2309B | TENCENT | 0.187 | 415.000 | 330 | 326 | 100,000,000 | 0.000 | 25.758 | |
50406 | JP#XIAMIRC2311A | XIAOMI-W | 0.355 | 13.460 | 10.7 | 10.3 | 40,000,000 | 0.575 | 25.794 | |
67864 | GS#XPENGRC2310B | XPENG-W | 0.102 | 40.300 | 32 | 30.5 | 80,000,000 | 4.900 | 25.937 | |
68148 | GS#HSBC RC2402A | HSBC HOLDINGS | 0.112 | 57.950 | 46 | 45 | 70,000,000 | 0.000 | 25.978 | |
63995 | UB#HSBC RC2309K | HSBC HOLDINGS | 0.112 | 57.950 | 46 | 45 | 80,000,000 | 2.855 | 25.978 | |
64072 | SG#HSI RC2310G | HSI | 0.475 | 22,688.90 | 18,008 | 17,908 | 200,000,000 | 0.000 | 25.993 | |
69143 | SG#C MOBRC2303C | CHINA MOBILE | 0.125 | 56.700 | 45 | 44.4 | 100,000,000 | 23.675 | 26.000 | |
59730 | UB#C MOBRC2307A | CHINA MOBILE | 0.111 | 56.700 | 45 | 44 | 100,000,000 | 41.785 | 26.000 | |
59209 | JP#C MOBRC2307A | CHINA MOBILE | 0.109 | 56.700 | 45 | 44.4 | 80,000,000 | 23.200 | 26.000 | |
63822 | GJ#HSI RC2507B | HSI | 0.470 | 22,688.90 | 18,000 | 17,900 | 200,000,000 | 0.000 | 26.049 | |
63799 | BI#HSI RC2306J | HSI | 0.465 | 22,688.90 | 18,000 | 17,900 | 100,000,000 | 0.000 | 26.049 | |
63488 | BP#HSI RC2507N | HSI | 0.226 | 22,688.90 | 18,000 | 17,900 | 250,000,000 | 0.440 | 26.049 | |
63480 | BP#HSI RC2507F | HSI | 0.450 | 22,688.90 | 18,000 | 17,900 | 250,000,000 | 0.180 | 26.049 | |
63433 | CS#HSI RC2309V | HSI | 0.465 | 22,688.90 | 18,000 | 17,900 | 200,000,000 | 0.305 | 26.049 | |
68235 | BP#HSI RC2512F | HSI | N/A | 22,688.90 | 18,000 | 17,900 | 300,000,000 | 0.000 | 26.049 | |
65025 | JP#HSI RC2511G | HSI | 0.238 | 22,688.90 | 18,000 | 17,900 | 300,000,000 | 0.070 | 26.049 | |
64595 | SG#HSI RC2312L | HSI | 0.241 | 22,688.90 | 18,000 | 17,900 | 400,000,000 | 0.005 | 26.049 | |
64321 | CS#HSI RC2312D | HSI | 0.239 | 22,688.90 | 18,000 | 17,900 | 200,000,000 | 0.010 | 26.049 | |
64061 | JP#HSI RC2509P | HSI | 0.470 | 22,688.90 | 18,000 | 17,900 | 200,000,000 | 0.000 | 26.049 | |
64020 | UB#HSI RC2409V | HSI | 0.230 | 22,688.90 | 18,000 | 17,900 | 400,000,000 | 0.270 | 26.049 | |
64009 | UB#HSI RC2312F | HSI | 0.475 | 22,688.90 | 18,000 | 17,900 | 200,000,000 | 0.015 | 26.049 | |
69285 | BI#BYD RC2309B | BYD COMPANY | 0.121 | 246.200 | 195.2 | 191.2 | 80,000,000 | 0.125 | 26.127 | |
68563 | UB#ALIBARC2305G | BABA-SW | 0.270 | 117.300 | 93 | 91.5 | 40,000,000 | 16.000 | 26.129 | |
50568 | MS#BYD RC2309A | BYD COMPANY | N/A | 246.200 | 195 | 191 | 60,000,000 | 0.000 | 26.256 | |
63712 | HS#HSI RC2309H | HSI | 0.475 | 22,688.90 | 17,964 | 17,864 | 100,000,000 | 0.020 | 26.302 | |
68708 | JP#BYD RC2309E | BYD COMPANY | 0.118 | 246.200 | 194.9 | 190.9 | 80,000,000 | 3.406 | 26.321 | |
67791 | HS#BYD RC2309K | BYD COMPANY | 0.119 | 246.200 | 194.88 | 190.88 | 80,000,000 | 7.938 | 26.334 | |
64721 | JP#HSI RC2311S | HSI | 0.480 | 22,688.90 | 17,950 | 17,850 | 200,000,000 | 0.000 | 26.401 | |
64495 | UB#HSI RC2409H | HSI | 0.385 | 22,688.90 | 17,950 | 17,850 | 200,000,000 | 0.000 | 26.401 | |
50348 | SG#SUNY RC2307H | SUNNY OPTICAL | 0.300 | 116.300 | 92 | 88 | 40,000,000 | 0.475 | 26.413 | |
64598 | SG#HSI RC2311U | HSI | 0.480 | 22,688.90 | 17,948 | 17,848 | 200,000,000 | 0.050 | 26.415 | |
68174 | SG#CNOOCRC2310C | CNOOC | 0.213 | 11.640 | 9.2 | 8.95 | 60,000,000 | 2.317 | 26.522 | |
68616 | SG#TENCTRC2307L | TENCENT | 0.183 | 415.000 | 328 | 325.2 | 150,000,000 | 11.313 | 26.524 | |
69322 | UB#TRAHKRC2307C | TRACKER FUND | 0.114 | 22.780 | 18 | 17.75 | 100,000,000 | 0.000 | 26.556 | |
64224 | HS#HSCEIRC2309K | HSCEI | 0.172 | 7,773.610 | 6,138 | 6,038 | 50,000,000 | 7.280 | 26.647 | |
65031 | JP#HSTECRC2309G | 0.241 | 4,813.230 | 3,800 | 3,700 | 100,000,000 | 47.130 | 26.664 | ||
67690 | UB#WUXI RC2305K | WUXI BIO | 0.171 | 70.950 | 56 | 54.5 | 50,000,000 | 4.660 | 26.696 | |
63555 | SG#HSI RC2312A | HSI | 0.490 | 22,688.90 | 17,908 | 17,808 | 200,000,000 | 0.010 | 26.697 | |
63852 | CS#HSI RC2307A | HSI | 0.470 | 22,688.90 | 17,900 | 17,800 | 200,000,000 | 0.750 | 26.754 | |
63752 | JP#HSI RC2311C | HSI | 0.485 | 22,688.90 | 17,900 | 17,800 | 200,000,000 | 0.165 | 26.754 | |
63653 | UB#HSI RC2312C | HSI | 0.485 | 22,688.90 | 17,900 | 17,800 | 200,000,000 | 0.000 | 26.754 | |
63366 | BP#HSI RC2508B | HSI | 0.460 | 22,688.90 | 17,900 | 17,800 | 250,000,000 | 0.128 | 26.754 | |
68222 | SG#ALIBARC2308I | BABA-SW | 0.275 | 117.300 | 92.5 | 91 | 40,000,000 | 1.525 | 26.811 | |
64400 | HS#C MOBRC2306C | CHINA MOBILE | 0.119 | 56.700 | 44.68 | 43.68 | 60,000,000 | 0.717 | 26.902 | |
69573 | CT#BYD RC2307A | BYD COMPANY | 0.122 | 246.200 | 194 | 189 | 100,000,000 | 0.075 | 26.907 | |
68349 | HS#ALIBARC2310I | BABA-SW | 0.285 | 117.300 | 92.38 | 90.38 | 40,000,000 | 0.700 | 26.976 | |
63730 | HS#JDCOMRC2309K | JD-SW | 0.121 | 251.400 | 197.88 | 194.88 | 80,000,000 | 1.166 | 27.047 | |
63434 | CS#HSI RC2308E | HSI | 0.480 | 22,688.90 | 17,850 | 17,750 | 200,000,000 | 0.000 | 27.109 | |
65501 | JP#HSI RC2511I | HSI | 0.490 | 22,688.90 | 17,850 | 17,750 | 200,000,000 | 0.005 | 27.109 | |
64010 | UB#HSI RC2409Z | HSI | 0.475 | 22,688.90 | 17,850 | 17,750 | 200,000,000 | 0.010 | 27.109 | |
64140 | SG#HSI RC2310B | HSI | 0.490 | 22,688.90 | 17,848 | 17,748 | 200,000,000 | 0.000 | 27.123 | |
61523 | JP#AIA RC2307C | AIA | 0.210 | 89.000 | 70 | 69.4 | 80,000,000 | 0.848 | 27.143 | |
61083 | GS#AIA RC2307C | AIA | 0.207 | 89.000 | 70 | 69.4 | 80,000,000 | 0.287 | 27.143 | |
60033 | SG#AIA RC2307M | AIA | 0.207 | 89.000 | 70 | 69.4 | 60,000,000 | 0.003 | 27.143 | |
59944 | UB#AIA RC2306G | AIA | 0.204 | 89.000 | 70 | 69.4 | 60,000,000 | 2.100 | 27.143 | |
50335 | UB#GW MCRC2307F | GREATWALL MOTOR | 0.355 | 11.700 | 9.2 | 8.4 | 50,000,000 | 4.400 | 27.174 | |
63906 | HS#HSI RC2309V | HSI | 0.246 | 22,688.90 | 17,838 | 17,688 | 150,000,000 | 0.560 | 27.194 | |
67669 | BI#XIAMIRC2306C | XIAOMI-W | 0.355 | 13.460 | 10.58 | 10.18 | 100,000,000 | 0.072 | 27.221 | |
64600 | SG#HSI RC2311Z | HSI | 0.495 | 22,688.90 | 17,808 | 17,708 | 200,000,000 | 0.000 | 27.408 | |
64497 | UB#HSI RC2409M | HSI | 0.480 | 22,688.90 | 17,800 | 17,700 | 200,000,000 | 0.000 | 27.466 | |
64064 | JP#HSI RC2312X | HSI | 0.495 | 22,688.90 | 17,800 | 17,700 | 200,000,000 | 0.000 | 27.466 | |
63803 | BI#HSI RC2306K | HSI | 0.485 | 22,688.90 | 17,800 | 17,700 | 100,000,000 | 0.000 | 27.466 | |
63402 | GJ#HSI RC2509D | HSI | 0.485 | 22,688.90 | 17,800 | 17,700 | 200,000,000 | 0.000 | 27.466 | |
63367 | BP#HSI RC2508C | HSI | 0.470 | 22,688.90 | 17,800 | 17,700 | 250,000,000 | 0.108 | 27.466 | |
60115 | BI#AIA RC2304I | AIA | 0.212 | 89.000 | 69.8 | 69.2 | 60,000,000 | 0.030 | 27.507 | |
68073 | UB#BYD RC2308U | BYD COMPANY | 0.124 | 246.200 | 193 | 189 | 100,000,000 | 5.525 | 27.565 | |
64487 | UB#HKEX RC2306Z | HKEX | 0.174 | 374.000 | 293 | 291 | 80,000,000 | 3.131 | 27.645 | |
68937 | GS#TENCTRC2402C | TENCENT | N/A | 415.000 | 325 | 322.2 | 100,000,000 | 0.000 | 27.692 | |
68840 | SG#TENCTRC2307N | TENCENT | 0.189 | 415.000 | 325 | 322.2 | 150,000,000 | 7.310 | 27.692 | |
68553 | UB#TENCTRC2308T | TENCENT | 0.191 | 415.000 | 325 | 322 | 100,000,000 | 18.485 | 27.692 | |
68431 | BP#TENCTRC2311V | TENCENT | N/A | 415.000 | 325 | 322 | 250,000,000 | 0.000 | 27.692 | |
52042 | UB#CNOOCRC2302F | CNOOC | 0.310 | 11.640 | 9.114 | 8.888 | 40,000,000 | 6.575 | 27.716 | |
63855 | CS#HSI RC2312W | HSI | 0.425 | 22,688.90 | 17,750 | 17,550 | 200,000,000 | 0.000 | 27.825 | |
63756 | JP#HSI RC2310M | HSI | 0.495 | 22,688.90 | 17,750 | 17,650 | 200,000,000 | 0.000 | 27.825 | |
63657 | UB#HSI RC2312O | HSI | 0.500 | 22,688.90 | 17,750 | 17,650 | 200,000,000 | 0.000 | 27.825 | |
64530 | HS#HSI RC2309C | HSI | 0.415 | 22,688.90 | 17,749 | 17,649 | 100,000,000 | 0.000 | 27.832 | |
63556 | SG#HSI RC2310F | HSI | 0.500 | 22,688.90 | 17,748 | 17,648 | 200,000,000 | 0.010 | 27.839 | |
67810 | UB#PINANRC2311D | PING AN | 0.140 | 64.200 | 50.2 | 49.6 | 100,000,000 | 4.130 | 27.888 | |
68124 | UB#CMB RC2308F | CM BANK | 0.122 | 52.700 | 41.2 | 40.8 | 80,000,000 | 0.781 | 27.913 | |
66885 | JP#TRAHKRC2310A | TRACKER FUND | 0.117 | 22.780 | 17.8 | 17.55 | 80,000,000 | 0.159 | 27.978 | |
66524 | HS#GEELYRC2404A | GEELY AUTO | 0.068 | 13.040 | 10.18 | 9.68 | 60,000,000 | 23.267 | 28.094 | |
64147 | SG#HSI RC2311H | HSI | 0.500 | 22,688.90 | 17,708 | 17,608 | 200,000,000 | 0.000 | 28.128 | |
64731 | JP#HSI RC2511E | HSI | 0.500 | 22,688.90 | 17,700 | 17,600 | 200,000,000 | 0.000 | 28.186 | |
64015 | UB#HSI RC2409L | HSI | 0.485 | 22,688.90 | 17,700 | 17,600 | 200,000,000 | 0.000 | 28.186 | |
63821 | GJ#HSI RC2508A | HSI | 0.495 | 22,688.90 | 17,700 | 17,600 | 200,000,000 | 0.000 | 28.186 | |
63436 | CS#HSI RC2310Z | HSI | 0.490 | 22,688.90 | 17,700 | 17,600 | 200,000,000 | 1.000 | 28.186 | |
63368 | BP#HSI RC2508D | HSI | 0.475 | 22,688.90 | 17,700 | 17,600 | 250,000,000 | 0.008 | 28.186 | |
68537 | UB#XIAMIRC2305F | XIAOMI-W | 0.350 | 13.460 | 10.5 | 10.1 | 40,000,000 | 1.995 | 28.190 | |
50800 | JP#ALIBARC2406A | BABA-SW | N/A | 117.300 | 91.5 | 90 | 80,000,000 | 0.000 | 28.197 | |
69004 | BP#PINANRC2311I | PING AN | N/A | 64.200 | 50 | 49.4 | 200,000,000 | 0.000 | 28.400 | |
68263 | JP#PINANRC2310F | PING AN | 0.144 | 64.200 | 50 | 49.4 | 80,000,000 | 2.544 | 28.400 | |
67725 | SG#PINANRC2312B | PING AN | 0.141 | 64.200 | 50 | 49.4 | 100,000,000 | 14.020 | 28.400 | |
67663 | BI#PINANRC2306E | PING AN | 0.147 | 64.200 | 50 | 49.2 | 100,000,000 | 4.980 | 28.400 | |
65626 | SG#HSI RC2308B | HSI | 0.500 | 22,688.90 | 17,668 | 17,568 | 200,000,000 | 0.095 | 28.418 | |
62836 | HS#HSI RC2309B | HSI | 0.495 | 22,688.90 | 17,660 | 17,560 | 100,000,000 | 2.050 | 28.476 | |
67554 | SG#CMB RC2310B | CM BANK | 0.125 | 52.700 | 41 | 40.6 | 80,000,000 | 1.775 | 28.537 | |
64499 | UB#HSI RC2409O | HSI | 0.490 | 22,688.90 | 17,650 | 17,550 | 200,000,000 | 0.000 | 28.549 | |
64320 | CS#HSI RC2310N | HSI | 0.500 | 22,688.90 | 17,650 | 17,550 | 200,000,000 | 0.000 | 28.549 | |
62992 | JP#HSI RC2409Q | HSI | 0.500 | 22,688.90 | 17,650 | 17,550 | 200,000,000 | 1.495 | 28.549 | |
62853 | CS#HSI RC2310O | HSI | 0.490 | 22,688.90 | 17,650 | 17,550 | 200,000,000 | 13.130 | 28.549 | |
66770 | UB#CSHSTRC2307A | CSOP HS TECH | 0.136 | 4.734 | 3.68 | 3.53 | 100,000,000 | 0.618 | 28.641 | |
67469 | HS#PINANRC2309B | PING AN | 0.149 | 64.200 | 49.88 | 49.28 | 60,000,000 | 13.108 | 28.709 | |
63661 | UB#HSI RC2312R | HSI | 0.425 | 22,688.90 | 17,628 | 17,528 | 200,000,000 | 0.000 | 28.709 | |
62971 | SG#HSI RC2309Q | HSI | 0.510 | 22,688.90 | 17,628 | 17,528 | 200,000,000 | 0.095 | 28.709 | |
69483 | JP#CNOOCRC2306A | CNOOC | 0.285 | 11.640 | 9.042 | 8.77 | 60,000,000 | 5.433 | 28.733 | |
68296 | VT#CNOOCRC2302A | CNOOC | 0.320 | 11.640 | 9.042 | 8.861 | 60,000,000 | 0.333 | 28.733 | |
50070 | SG#CNOOCRC2302A | CNOOC | 0.315 | 11.640 | 9.042 | 8.816 | 60,000,000 | 0.967 | 28.733 | |
67521 | JP#HSBC RC2309C | HSBC HOLDINGS | 0.125 | 57.950 | 45 | 44 | 60,000,000 | 0.000 | 28.778 | |
64255 | BP#HSBC RC2311E | HSBC HOLDINGS | 0.127 | 57.950 | 45 | 44 | 150,000,000 | 0.000 | 28.778 | |
64158 | SG#HSBC RC2310C | HSBC HOLDINGS | 0.122 | 57.950 | 45 | 44.2 | 80,000,000 | 0.480 | 28.778 | |
63254 | UB#MTUANRC2310M | MEITUAN-W | 0.091 | 174.900 | 135.8 | 132.8 | 100,000,000 | 3.040 | 28.792 | |
52032 | SG#C MOBRC2307A | CHINA MOBILE | 0.119 | 56.700 | 44 | 43.4 | 100,000,000 | 9.160 | 28.864 | |
51540 | VT#C MOBRC2307A | CHINA MOBILE | 0.118 | 56.700 | 44 | 43.4 | 80,000,000 | 15.981 | 28.864 | |
50546 | UB#C MOBRC2310C | CHINA MOBILE | 0.106 | 56.700 | 44 | 43 | 100,000,000 | 41.845 | 28.864 | |
63859 | CS#HSI RC2311R | HSI | 0.500 | 22,688.90 | 17,600 | 17,500 | 200,000,000 | 0.000 | 28.914 | |
63807 | BI#HSI RC2306L | HSI | 0.495 | 22,688.90 | 17,600 | 17,500 | 100,000,000 | 0.000 | 28.914 | |
63753 | JP#HSI RC2309B | HSI | 0.500 | 22,688.90 | 17,600 | 17,500 | 200,000,000 | 0.000 | 28.914 | |
63365 | BP#HSI RC2508Z | HSI | 0.485 | 22,688.90 | 17,600 | 17,500 | 250,000,000 | 0.000 | 28.914 | |
62890 | UB#HSI RC2309Y | HSI | 0.495 | 22,688.90 | 17,600 | 17,500 | 200,000,000 | 1.920 | 28.914 | |
63991 | UB#JDCOMRC2307E | JD-SW | 0.126 | 251.400 | 195 | 192.2 | 100,000,000 | 0.740 | 28.923 | |
64361 | JP#JDCOMRC2308D | JD-SW | 0.126 | 251.400 | 195 | 192 | 80,000,000 | 4.769 | 28.923 | |
65465 | HS#KUASORC2307C | KUAISHOU-W | 0.205 | 72.700 | 56.38 | 53.38 | 50,000,000 | 0.580 | 28.946 | |
67989 | MS#HKEX RC2311A | HKEX | 0.182 | 374.000 | 290 | 288 | 60,000,000 | 0.017 | 28.966 | |
67376 | JP#HKEX RC2309L | HKEX | 0.180 | 374.000 | 290 | 288 | 80,000,000 | 9.925 | 28.966 | |
64236 | BP#HKEX RC2311D | HKEX | N/A | 374.000 | 290 | 288 | 200,000,000 | 0.000 | 28.966 | |
64101 | GS#HKEX RC2309K | HKEX | 0.178 | 374.000 | 290 | 288 | 80,000,000 | 0.081 | 28.966 | |
63470 | CS#HKEX RC2309I | HKEX | 0.177 | 374.000 | 290 | 288 | 100,000,000 | 0.705 | 28.966 | |
67646 | JP#WUXI RC2309B | WUXI BIO | 0.189 | 70.950 | 55 | 53.5 | 60,000,000 | 4.142 | 29.000 | |
63268 | SG#HSI RC2310O | HSI | 0.510 | 22,688.90 | 17,573 | 17,473 | 200,000,000 | 0.000 | 29.112 | |
63218 | UB#HSI RC2312Z | HSI | 0.510 | 22,688.90 | 17,573 | 17,473 | 200,000,000 | 0.000 | 29.112 | |
63153 | JP#HSI RC2309H | HSI | 0.510 | 22,688.90 | 17,573 | 17,473 | 200,000,000 | 0.070 | 29.112 | |
63123 | CS#HSI RC2311Q | HSI | 0.510 | 22,688.90 | 17,573 | 17,473 | 200,000,000 | 0.000 | 29.112 | |
63421 | CS#HSBC RC2309J | HSBC HOLDINGS | 0.129 | 57.950 | 44.88 | 43.88 | 100,000,000 | 0.500 | 29.122 | |
68777 | HS#ICBC RC2311A | ICBC | 0.095 | 4.300 | 3.33 | 3.23 | 60,000,000 | 0.300 | 29.129 | |
68055 | BI#ALIBARC2309A | BABA-SW | 0.300 | 117.300 | 90.8 | 88.8 | 40,000,000 | 1.250 | 29.185 | |
68548 | UB#NTES RC2307D | NTES-S | 0.360 | 144.700 | 112 | 110 | 40,000,000 | 2.525 | 29.196 | |
62720 | CS#C MOBRC2309B | CHINA MOBILE | 0.120 | 56.700 | 43.88 | 43.28 | 100,000,000 | 1.015 | 29.216 | |
63483 | BP#HSI RC2507M | HSI | 0.490 | 22,688.90 | 17,550 | 17,450 | 250,000,000 | 0.000 | 29.281 | |
62954 | BP#HSI RC2506K | HSI | 0.490 | 22,688.90 | 17,550 | 17,450 | 240,000,000 | 0.029 | 29.281 | |
62855 | CS#HSI RC2310W | HSI | 0.510 | 22,688.90 | 17,550 | 17,450 | 200,000,000 | 0.195 | 29.281 | |
67384 | JP#HSI RC2410E | HSI | 0.520 | 22,688.90 | 17,550 | 17,450 | 200,000,000 | 0.000 | 29.281 | |
64016 | UB#HSI RC2409Q | HSI | 0.420 | 22,688.90 | 17,550 | 17,450 | 200,000,000 | 0.000 | 29.281 | |
63557 | SG#HSI RC2311A | HSI | 0.520 | 22,688.90 | 17,548 | 17,448 | 200,000,000 | 0.000 | 29.296 | |
68326 | HS#TENCTRC2309K | TENCENT | 0.206 | 415.000 | 320.88 | 317.88 | 100,000,000 | 0.085 | 29.332 | |
67827 | UB#CNOOCRC2307E | CNOOC | 0.255 | 11.640 | 9 | 8.75 | 60,000,000 | 0.000 | 29.333 | |
56370 | BP#CNOOCRC2312B | CNOOC | 0.226 | 11.640 | 9 | 8.7 | 100,000,000 | 1.140 | 29.333 | |
63440 | CS#HSI RC2312C | HSI | 0.435 | 22,688.90 | 17,539 | 17,339 | 200,000,000 | 0.600 | 29.363 | |
63918 | HS#HSI RC2309T | HSI | 0.430 | 22,688.90 | 17,538 | 17,438 | 100,000,000 | 0.000 | 29.370 | |
54114 | SG#GCL RC2312A | GCL-POLY ENERGY | 0.073 | 2.200 | 1.7 | 1.52 | 100,000,000 | 8.640 | 29.412 | |
53318 | GS#GCL RC2305A | GCL-POLY ENERGY | 0.082 | 2.200 | 1.7 | 1.5 | 80,000,000 | 0.000 | 29.412 | |
63232 | UB#HSI RC2409I | HSI | 0.330 | 22,688.90 | 17,523 | 17,423 | 300,000,000 | 21.620 | 29.481 | |
67777 | EA#HKEX RC2312A | HKEX | 0.189 | 374.000 | 288.8 | 286.8 | 80,000,000 | 0.000 | 29.501 | |
63384 | MS#MTUANRC2310C | MEITUAN-W | 0.094 | 174.900 | 135 | 132 | 60,000,000 | 1.258 | 29.556 | |
65081 | UB#HSCEIRC2309B | HSCEI | 0.187 | 7,773.610 | 6,000 | 5,900 | 100,000,000 | 0.110 | 29.560 | |
68439 | BP#BYD RC2312O | BYD COMPANY | N/A | 246.200 | 190 | 186 | 100,000,000 | 0.000 | 29.579 | |
67963 | SG#BYD RC2309G | BYD COMPANY | 0.128 | 246.200 | 190 | 186 | 150,000,000 | 1.583 | 29.579 | |
67863 | GS#BYD RC2309D | BYD COMPANY | 0.130 | 246.200 | 190 | 186 | 80,000,000 | 0.094 | 29.579 | |
62972 | SG#HSI RC2310V | HSI | 0.520 | 22,688.90 | 17,508 | 17,408 | 200,000,000 | 0.005 | 29.592 | |
67893 | JP#BYD RC2311A | BYD COMPANY | 0.130 | 246.200 | 189.9 | 185.9 | 80,000,000 | 0.125 | 29.647 | |
64149 | SG#HSI RC2312K | HSI | 0.260 | 22,688.90 | 17,500 | 17,400 | 400,000,000 | 0.000 | 29.651 | |
63866 | CS#HSI RC2402W | HSI | 0.265 | 22,688.90 | 17,500 | 17,400 | 400,000,000 | 0.000 | 29.651 | |
63762 | JP#HSI RC2509N | HSI | 0.260 | 22,688.90 | 17,500 | 17,400 | 300,000,000 | 0.000 | 29.651 | |
63669 | UB#HSI RC2409F | HSI | 0.250 | 22,688.90 | 17,500 | 17,400 | 400,000,000 | 0.378 | 29.651 | |
63664 | UB#HSI RC2312A | HSI | 0.520 | 22,688.90 | 17,500 | 17,400 | 200,000,000 | 0.000 | 29.651 | |
63489 | BP#HSI RC2507O | HSI | 0.248 | 22,688.90 | 17,500 | 17,400 | 250,000,000 | 0.248 | 29.651 | |
63400 | GJ#HSI RC2506E | HSI | 0.520 | 22,688.90 | 17,500 | 17,400 | 200,000,000 | 0.000 | 29.651 | |
62997 | JP#HSI RC2409X | HSI | 0.520 | 22,688.90 | 17,500 | 17,400 | 200,000,000 | 0.050 | 29.651 | |
62919 | BP#HSI RC2506Z | HSI | 0.495 | 22,688.90 | 17,500 | 17,400 | 250,000,000 | 15.416 | 29.651 | |
62723 | CS#HSI RC2309Z | HSI | 0.510 | 22,688.90 | 17,500 | 17,400 | 200,000,000 | 0.205 | 29.651 | |
62968 | SG#MTUANRC2310O | MEITUAN-W | 0.093 | 174.900 | 134.9 | 131.9 | 150,000,000 | 10.643 | 29.652 | |
68949 | JP#TENCTRC2311A | TENCENT | 0.207 | 415.000 | 320 | 317 | 80,000,000 | 27.856 | 29.688 | |
68723 | GS#TENCTRC2403B | TENCENT | 0.213 | 415.000 | 320 | 317.2 | 100,000,000 | 0.165 | 29.688 | |
68617 | SG#TENCTRC2308S | TENCENT | 0.202 | 415.000 | 320 | 317.2 | 150,000,000 | 0.557 | 29.688 | |
68477 | MS#TENCTRC2310A | TENCENT | 0.205 | 415.000 | 320 | 317 | 60,000,000 | 4.650 | 29.688 | |
68432 | BP#TENCTRC2312P | TENCENT | N/A | 415.000 | 320 | 317 | 250,000,000 | 0.000 | 29.688 | |
68381 | BI#TENCTRC2309C | TENCENT | 0.207 | 415.000 | 320 | 316 | 100,000,000 | 0.000 | 29.688 | |
62760 | UB#HSI RC2308O | HSI | 0.435 | 22,688.90 | 17,488 | 17,388 | 200,000,000 | 0.055 | 29.740 | |
62790 | JP#MTUANRC2312F | MEITUAN-W | 0.094 | 174.900 | 134.8 | 131.8 | 80,000,000 | 5.000 | 29.748 | |
62772 | JP#HSI RC2311N | HSI | 0.520 | 22,688.90 | 17,480 | 17,380 | 200,000,000 | 0.070 | 29.799 | |
64088 | SG#HKEX RC2309F | HKEX | 0.180 | 374.000 | 288 | 286 | 80,000,000 | 3.513 | 29.861 | |
60357 | CS#ICBC RC2310A | ICBC | 0.094 | 4.300 | 3.31 | 3.21 | 100,000,000 | 20.800 | 29.909 | |
63523 | SG#GW MCRC2311C | GREATWALL MOTOR | 0.380 | 11.700 | 9 | 8.2 | 40,000,000 | 0.613 | 30.000 | |
63898 | BP#HSI RC2507U | HSI | N/A | 22,688.90 | 17,450 | 17,350 | 250,000,000 | 0.000 | 30.022 | |
63124 | CS#HSI RC2311B | HSI | 0.520 | 22,688.90 | 17,450 | 17,350 | 200,000,000 | 0.000 | 30.022 | |
62891 | UB#HSI RC2312S | HSI | 0.530 | 22,688.90 | 17,450 | 17,350 | 200,000,000 | 0.000 | 30.022 | |
67392 | JP#HSI RC2411Q | HSI | 0.520 | 22,688.90 | 17,450 | 17,350 | 200,000,000 | 0.000 | 30.022 | |
62814 | SG#HSI RC2311P | HSI | 0.520 | 22,688.90 | 17,448 | 17,348 | 200,000,000 | 0.005 | 30.037 | |
63057 | HS#HSI RC2307R | HSI | 0.530 | 22,688.90 | 17,438 | 17,338 | 100,000,000 | 0.000 | 30.112 | |
50701 | HS#CCB RC2309C | CCB | N/A | 5.270 | 4.05 | 3.95 | 60,000,000 | 0.000 | 30.123 | |
59691 | HS#AIA RC2309G | AIA | 0.225 | 89.000 | 68.38 | 67.78 | 50,000,000 | 0.188 | 30.155 | |
63302 | BI#ICBC RC2302A | ICBC | 0.114 | 4.300 | 3.3 | 3.2 | 80,000,000 | 0.000 | 30.303 | |
51932 | GS#ICBC RC2312A | ICBC | 0.101 | 4.300 | 3.3 | 3.2 | 60,000,000 | 2.617 | 30.303 | |
68948 | JP#ALIBARC2311B | BABA-SW | 0.315 | 117.300 | 90 | 88.5 | 40,000,000 | 1.825 | 30.333 | |
68843 | SG#ALIBARC2307S | BABA-SW | 0.305 | 117.300 | 90 | 88.5 | 40,000,000 | 2.500 | 30.333 | |
68735 | GS#ALIBARC2308G | BABA-SW | 0.310 | 117.300 | 90 | 88.5 | 80,000,000 | 0.000 | 30.333 | |
68464 | BP#ALIBARC2312S | BABA-SW | 0.305 | 117.300 | 90 | 88.5 | 200,000,000 | 1.970 | 30.333 | |
68358 | MS#ALIBARC2308A | BABA-SW | 0.305 | 117.300 | 90 | 88.5 | 40,000,000 | 1.200 | 30.333 | |
68096 | UB#ALIBARC2305D | BABA-SW | 0.295 | 117.300 | 90 | 88.5 | 40,000,000 | 13.325 | 30.333 | |
63270 | SG#HSI RC2309P | HSI | 0.520 | 22,688.90 | 17,408 | 17,308 | 200,000,000 | 0.025 | 30.336 | |
63720 | HS#HKEX RC2310N | HKEX | 0.187 | 374.000 | 286.88 | 284.6 | 80,000,000 | 1.081 | 30.368 | |
63809 | BI#HSI RC2306M | HSI | 0.510 | 22,688.90 | 17,400 | 17,300 | 100,000,000 | 0.000 | 30.396 | |
63441 | CS#HSI RC2310A | HSI | 0.520 | 22,688.90 | 17,400 | 17,300 | 200,000,000 | 0.000 | 30.396 | |
63219 | UB#HSI RC2312D | HSI | 0.530 | 22,688.90 | 17,400 | 17,300 | 200,000,000 | 0.000 | 30.396 | |
63159 | JP#HSI RC2310J | HSI | 0.530 | 22,688.90 | 17,400 | 17,300 | 200,000,000 | 0.000 | 30.396 | |
63048 | BP#HSI RC2509P | HSI | 0.500 | 22,688.90 | 17,400 | 17,300 | 250,000,000 | 0.132 | 30.396 | |
63985 | UB#GEELYRC2307O | GEELY AUTO | 0.360 | 13.040 | 10 | 9.5 | 40,000,000 | 17.475 | 30.400 | |
68736 | GS#GEELYRC2402A | GEELY AUTO | N/A | 13.040 | 10 | 9.5 | 60,000,000 | 0.000 | 30.400 | |
62856 | CS#HSI RC2310E | HSI | 0.520 | 22,688.90 | 17,389 | 17,289 | 200,000,000 | 0.020 | 30.478 | |
68178 | SG#ANTASRC2307E | ANTA SPORTS | 0.330 | 124.000 | 95 | 93 | 40,000,000 | 1.285 | 30.526 | |
49539 | SG#DJIA RC2303G | DJIA | 0.420 | 33,949.41 | 26,000 | 25,600 | 100,000,000 | 0.000 | 30.575 | |
62974 | SG#HSI RC2309S | HSI | 0.530 | 22,688.90 | 17,368 | 17,268 | 200,000,000 | 0.070 | 30.636 | |
69318 | UB#LININRC2305H | LI NING | 0.230 | 81.000 | 62 | 60 | 50,000,000 | 0.230 | 30.645 | |
65160 | SG#XIAMIRC2307E | XIAOMI-W | 0.380 | 13.460 | 10.3 | 9.9 | 40,000,000 | 1.975 | 30.680 | |
64017 | UB#HSI RC2409S | HSI | 0.520 | 22,688.90 | 17,350 | 17,250 | 200,000,000 | 0.000 | 30.772 | |
63897 | BP#HSI RC2507T | HSI | N/A | 22,688.90 | 17,350 | 17,250 | 250,000,000 | 0.000 | 30.772 | |
63751 | JP#HSI RC2509L | HSI | 0.530 | 22,688.90 | 17,350 | 17,250 | 200,000,000 | 0.000 | 30.772 | |
62731 | BP#HSI RC2506P | HSI | 0.510 | 22,688.90 | 17,350 | 17,250 | 250,000,000 | 0.000 | 30.772 | |
62730 | CS#HSI RC2308D | HSI | 0.530 | 22,688.90 | 17,350 | 17,250 | 200,000,000 | 0.000 | 30.772 | |
60121 | BI#CNOOCRC2303A | CNOOC | 0.295 | 11.640 | 8.9 | 8.7 | 40,000,000 | 0.000 | 30.787 | |
63546 | SG#HSI RC2311R | HSI | 0.540 | 22,688.90 | 17,348 | 17,248 | 200,000,000 | 0.010 | 30.787 | |
67666 | BI#BYD RC2308A | BYD COMPANY | 0.134 | 246.200 | 188.2 | 184.2 | 80,000,000 | 0.062 | 30.818 | |
62839 | HS#HSI RC2309D | HSI | 0.445 | 22,688.90 | 17,338 | 17,238 | 100,000,000 | 0.000 | 30.862 | |
59734 | CS#AIA RC2307E | AIA | 0.223 | 89.000 | 68 | 67.4 | 70,000,000 | 0.077 | 30.882 | |
62993 | JP#HSI RC2311O | HSI | 0.530 | 22,688.90 | 17,330 | 17,230 | 200,000,000 | 0.040 | 30.923 | |
63580 | SG#JDCOMRC2309A | JD-SW | 0.132 | 251.400 | 192 | 189.2 | 100,000,000 | 5.055 | 30.937 | |
62893 | UB#HSI RC2312T | HSI | 0.450 | 22,688.90 | 17,328 | 17,228 | 200,000,000 | 0.000 | 30.938 | |
67361 | JP#GCL RC2308A | GCL-POLY ENERGY | 0.078 | 2.200 | 1.68 | 1.48 | 60,000,000 | 5.183 | 30.952 | |
49549 | SG#S&P RC2303G | 0.510 | 4,060.430 | 3,100 | 3,050 | 100,000,000 | 0.000 | 30.982 | ||
64933 | HS#CNOOCRC2307A | CNOOC | 0.265 | 11.640 | 8.88 | 8.58 | 40,000,000 | 16.600 | 31.081 | |
62822 | SG#HSI RC2309E | HSI | 0.530 | 22,688.90 | 17,308 | 17,208 | 200,000,000 | 0.150 | 31.089 | |
63392 | GJ#HSI RC2509C | HSI | 0.530 | 22,688.90 | 17,300 | 17,200 | 200,000,000 | 0.000 | 31.150 | |
63076 | CS#HSI RC2309A | HSI | 0.530 | 22,688.90 | 17,300 | 17,200 | 200,000,000 | 0.000 | 31.150 | |
63047 | BP#HSI RC2509O | HSI | 0.510 | 22,688.90 | 17,300 | 17,200 | 250,000,000 | 0.000 | 31.150 | |
62770 | JP#HSI RC2308A | HSI | 0.540 | 22,688.90 | 17,300 | 17,200 | 200,000,000 | 0.025 | 31.150 | |
62762 | UB#HSI RC2311Y | HSI | 0.540 | 22,688.90 | 17,300 | 17,200 | 200,000,000 | 0.005 | 31.150 | |
67647 | JP#TENCTRC2309H | TENCENT | 0.225 | 415.000 | 316.429 | 313.58 | 80,000,000 | 14.256 | 31.151 | |
67630 | UB#TENCTRC2306Q | TENCENT | 0.217 | 415.000 | 316.429 | 313.58 | 100,000,000 | 26.955 | 31.151 | |
68245 | CS#CNOOCRC2302F | CNOOC | 0.345 | 11.640 | 8.861 | 8.59 | 80,000,000 | 0.050 | 31.362 | |
50174 | UB#CNOOCRC2302C | CNOOC | 0.340 | 11.640 | 8.861 | 8.635 | 40,000,000 | 4.575 | 31.362 | |
67552 | SG#WUXI RC2311B | WUXI BIO | 0.195 | 70.950 | 54 | 52.5 | 60,000,000 | 2.067 | 31.389 | |
66303 | SG#CSHSTRC2307B | CSOP HS TECH | 0.136 | 4.734 | 3.6 | 3.45 | 100,000,000 | 0.000 | 31.500 | |
63873 | CS#HSI RC2312B | HSI | 0.465 | 22,688.90 | 17,250 | 17,050 | 200,000,000 | 0.000 | 31.530 | |
63220 | UB#HSI RC2312U | HSI | 0.455 | 22,688.90 | 17,250 | 17,150 | 200,000,000 | 0.000 | 31.530 | |
63140 | JP#HSI RC2310B | HSI | 0.540 | 22,688.90 | 17,250 | 17,150 | 200,000,000 | 0.000 | 31.530 | |
63137 | BP#HSI RC2509Q | HSI | 0.510 | 22,688.90 | 17,250 | 17,150 | 240,000,000 | 0.000 | 31.530 | |
63272 | SG#HSI RC2310R | HSI | 0.540 | 22,688.90 | 17,248 | 17,148 | 200,000,000 | 0.000 | 31.545 | |
67935 | SG#NTES RC2307H | NTES-S | 0.390 | 144.700 | 110 | 108 | 40,000,000 | 0.700 | 31.545 | |
63724 | HS#HSI RC2309J | HSI | 0.275 | 22,688.90 | 17,238 | 17,088 | 150,000,000 | 0.000 | 31.621 | |
62755 | UB#HSBC RC2309J | HSBC HOLDINGS | 0.132 | 57.950 | 44 | 43 | 80,000,000 | 3.095 | 31.705 | |
64566 | SG#GEELYRC2312A | GEELY AUTO | 0.075 | 13.040 | 9.9 | 9.4 | 100,000,000 | 18.255 | 31.717 | |
64336 | CS#GEELYRC2401B | GEELY AUTO | 0.078 | 13.040 | 9.9 | 9.4 | 100,000,000 | 1.205 | 31.717 | |
68433 | BP#TENCTRC2311T | TENCENT | N/A | 415.000 | 315 | 312 | 250,000,000 | 0.000 | 31.746 | |
50458 | UB#CCB RC2308A | CCB | 0.113 | 5.270 | 4 | 3.9 | 100,000,000 | 5.680 | 31.750 | |
50185 | GS#CCB RC2312A | CCB | 0.120 | 5.270 | 4 | 3.9 | 60,000,000 | 6.133 | 31.750 | |
60259 | SG#CCB RC2309B | CCB | 0.114 | 5.270 | 4 | 3.9 | 100,000,000 | 3.630 | 31.750 | |
64564 | SG#HSCEIRC2309C | HSCEI | 0.197 | 7,773.610 | 5,900 | 5,800 | 100,000,000 | 0.340 | 31.756 | |
62907 | UB#HSI RC2312Q | HSI | 0.550 | 22,688.90 | 17,218 | 17,118 | 200,000,000 | 0.000 | 31.774 | |
63548 | SG#HSI RC2311B | HSI | 0.550 | 22,688.90 | 17,208 | 17,108 | 200,000,000 | 0.000 | 31.851 | |
60081 | UB#C MOBRC2307B | CHINA MOBILE | 0.135 | 56.700 | 43 | 42 | 100,000,000 | 0.845 | 31.860 | |
50562 | JP#C MOBRC2306B | CHINA MOBILE | 0.131 | 56.700 | 43 | 42 | 100,000,000 | 8.410 | 31.860 | |
67393 | JP#HSI RC2508P | HSI | 0.550 | 22,688.90 | 17,200 | 17,100 | 200,000,000 | 0.000 | 31.912 | |
63450 | CS#HSI RC2310Y | HSI | 0.540 | 22,688.90 | 17,200 | 17,100 | 200,000,000 | 0.000 | 31.912 | |
63067 | BI#HSI RC2306G | HSI | 0.550 | 22,688.90 | 17,200 | 17,100 | 100,000,000 | 2.290 | 31.912 | |
63041 | BP#HSI RC2509N | HSI | 0.510 | 22,688.90 | 17,200 | 17,100 | 250,000,000 | 0.040 | 31.912 | |
66463 | JP#XIAMIRC2306C | XIAOMI-W | 0.390 | 13.460 | 10.2 | 9.8 | 40,000,000 | 1.935 | 31.961 | |
55018 | BI#SMIC RC2302A | SMIC | 0.116 | 18.320 | 13.88 | 12.88 | 100,000,000 | 4.572 | 31.988 | |
67599 | SG#TENCTRC2311F | TENCENT | 0.228 | 415.000 | 314.34 | 311.681 | 150,000,000 | 2.963 | 32.023 | |
50165 | JP#SUNY RC2307C | SUNNY OPTICAL | 0.340 | 116.300 | 88.05 | 84.05 | 70,000,000 | 3.043 | 32.084 | |
63023 | JP#HSI RC2409C | HSI | 0.550 | 22,688.90 | 17,170 | 17,070 | 200,000,000 | 0.025 | 32.143 | |
62861 | CS#HSI RC2312J | HSI | 0.550 | 22,688.90 | 17,169 | 17,069 | 200,000,000 | 0.000 | 32.150 | |
62975 | SG#HSI RC2310S | HSI | 0.550 | 22,688.90 | 17,168 | 17,068 | 200,000,000 | 0.000 | 32.158 | |
67848 | UB#SUNY RC2307M | SUNNY OPTICAL | 0.335 | 116.300 | 88 | 84 | 40,000,000 | 6.725 | 32.159 | |
62449 | GS#CSHCLRC2304A | CHINA COSCO | 0.064 | 7.930 | 6 | 5.5 | 80,000,000 | 0.059 | 32.167 | |
64768 | UB#KUASORC2305G | KUAISHOU-W | 0.217 | 72.700 | 55 | 52 | 40,000,000 | 5.925 | 32.182 | |
51988 | HS#C MOBRC2309A | CHINA MOBILE | 0.125 | 56.700 | 42.88 | 41.88 | 60,000,000 | 0.133 | 32.229 | |
63896 | BP#HSI RC2507S | HSI | N/A | 22,688.90 | 17,150 | 17,050 | 250,000,000 | 0.000 | 32.297 | |
63080 | CS#HSI RC2309B | HSI | 0.540 | 22,688.90 | 17,150 | 17,050 | 200,000,000 | 0.000 | 32.297 | |
64228 | HS#HSTECRC2309B | 0.135 | 4,813.230 | 3,638 | 3,538 | 100,000,000 | 1.230 | 32.304 | ||
63692 | GS#JDCOMRC2309G | JD-SW | 0.139 | 251.400 | 190 | 187.2 | 80,000,000 | 0.000 | 32.316 | |
62927 | BP#JDCOMRC2312I | JD-SW | 0.138 | 251.400 | 190 | 187 | 200,000,000 | 0.100 | 32.316 | |
63053 | HS#HSI RC2308J | HSI | 0.560 | 22,688.90 | 17,138 | 17,038 | 100,000,000 | 0.010 | 32.389 | |
67965 | SG#ALIBARC2307Q | BABA-SW | 0.315 | 117.300 | 88.6 | 87.1 | 40,000,000 | 0.625 | 32.393 | |
67822 | UB#ALIBARC2305W | BABA-SW | 0.310 | 117.300 | 88.6 | 87.1 | 40,000,000 | 18.225 | 32.393 | |
62784 | JP#HSI RC2509I | HSI | 0.550 | 22,688.90 | 17,130 | 17,030 | 200,000,000 | 0.000 | 32.451 | |
63364 | CS#BOCL RC2312B | BANK OF CHINA | 0.074 | 3.060 | 2.31 | 2.23 | 100,000,000 | 0.990 | 32.468 | |
57835 | UB#C MOBRC2308A | CHINA MOBILE | 0.137 | 56.700 | 42.8 | 42.2 | 100,000,000 | 0.000 | 32.477 | |
62805 | SG#MTUANRC2311F | MEITUAN-W | 0.100 | 174.900 | 132 | 129 | 150,000,000 | 1.127 | 32.500 | |
63108 | CS#MTUANRC2310C | MEITUAN-W | 0.098 | 174.900 | 131.88 | 128.88 | 100,000,000 | 0.320 | 32.621 | |
63275 | SG#HSI RC2310T | HSI | 0.560 | 22,688.90 | 17,108 | 17,008 | 200,000,000 | 0.000 | 32.622 | |
63389 | GJ#HSI RC2509B | HSI | 0.550 | 22,688.90 | 17,100 | 17,000 | 200,000,000 | 0.000 | 32.684 | |
63371 | BP#HSI RC2312R | HSI | N/A | 22,688.90 | 17,100 | 17,000 | 250,000,000 | 0.000 | 32.684 | |
63231 | UB#HSI RC2312V | HSI | 0.560 | 22,688.90 | 17,100 | 17,000 | 200,000,000 | 0.060 | 32.684 | |
63158 | JP#HSI RC2409E | HSI | 0.550 | 22,688.90 | 17,100 | 17,000 | 200,000,000 | 0.000 | 32.684 | |
63040 | BP#HSI RC2509K | HSI | 0.520 | 22,688.90 | 17,100 | 17,000 | 250,000,000 | 0.000 | 32.684 | |
67973 | HS#ALIBARC2309S | BABA-SW | 0.325 | 117.300 | 88.38 | 86.38 | 40,000,000 | 0.125 | 32.722 | |
67752 | HS#CMB RC2311A | CM BANK | 0.139 | 52.700 | 39.68 | 39.18 | 50,000,000 | 0.080 | 32.813 | |
50553 | JP#XPENGRC2310A | XPENG-W | 0.122 | 40.300 | 30.3 | 28.8 | 50,000,000 | 0.000 | 33.003 | |
63534 | GS#BOCL RC2312A | BANK OF CHINA | 0.076 | 3.060 | 2.3 | 2.22 | 80,000,000 | 0.000 | 33.043 | |
60608 | SG#BOCL RC2309A | BANK OF CHINA | 0.071 | 3.060 | 2.3 | 2.22 | 100,000,000 | 1.650 | 33.043 | |
64481 | UB#BYD RC2308Q | BYD COMPANY | 0.139 | 246.200 | 185 | 181 | 100,000,000 | 4.500 | 33.081 | |
64354 | JP#BYD RC2308E | BYD COMPANY | 0.138 | 246.200 | 184.9 | 180.9 | 80,000,000 | 5.531 | 33.153 | |
63789 | HS#HSCEIRC2309J | HSCEI | N/A | 7,773.610 | 5,838 | 5,738 | 50,000,000 | 0.000 | 33.155 | |
64878 | HS#BYD RC2309G | BYD COMPANY | 0.138 | 246.200 | 184.88 | 180.88 | 80,000,000 | 3.219 | 33.167 | |
67655 | BI#HSBC RC2307B | HSBC HOLDINGS | 0.275 | 57.950 | 43.5 | 42.5 | 40,000,000 | 0.000 | 33.218 | |
64037 | JP#HSBC RC2311A | HSBC HOLDINGS | 0.137 | 57.950 | 43.5 | 42.5 | 60,000,000 | 0.067 | 33.218 | |
62796 | SG#HSBC RC2309H | HSBC HOLDINGS | 0.137 | 57.950 | 43.5 | 42.7 | 80,000,000 | 0.900 | 33.218 | |
68256 | JP#ALIBARC2309G | BABA-SW | 0.330 | 117.300 | 88 | 86 | 40,000,000 | 3.050 | 33.295 | |
53988 | CS#GCL RC2401A | GCL-POLY ENERGY | 0.078 | 2.200 | 1.65 | 1.47 | 100,000,000 | 1.300 | 33.333 | |
65627 | SG#HSI RC2308D | HSI | 0.570 | 22,688.90 | 17,008 | 16,908 | 200,000,000 | 0.000 | 33.401 | |
53670 | SG#C MOBRC2304A | CHINA MOBILE | 0.153 | 56.700 | 42.5 | 41.9 | 100,000,000 | 4.100 | 33.412 | |
63765 | JP#HSI RC2309J | HSI | 0.280 | 22,688.90 | 17,000 | 16,900 | 300,000,000 | 0.013 | 33.464 | |
63674 | UB#HSI RC2409U | HSI | 0.275 | 22,688.90 | 17,000 | 16,900 | 400,000,000 | 0.030 | 33.464 | |
63490 | BP#HSI RC2507Q | HSI | 0.270 | 22,688.90 | 17,000 | 16,900 | 250,000,000 | 0.112 | 33.464 | |
63451 | CS#HSI RC2402A | HSI | 0.290 | 22,688.90 | 17,000 | 16,900 | 400,000,000 | 0.007 | 33.464 | |
63147 | JP#HSI RC2509J | HSI | 0.560 | 22,688.90 | 17,000 | 16,900 | 200,000,000 | 0.000 | 33.464 | |
63081 | CS#HSI RC2309D | HSI | 0.560 | 22,688.90 | 17,000 | 16,900 | 200,000,000 | 0.000 | 33.464 | |
63069 | BI#HSI RC2306H | HSI | 0.550 | 22,688.90 | 17,000 | 16,900 | 100,000,000 | 0.000 | 33.464 | |
63037 | BP#HSI RC2509J | HSI | 0.530 | 22,688.90 | 17,000 | 16,900 | 250,000,000 | 0.012 | 33.464 | |
64151 | SG#HSI RC2312D | HSI | 0.285 | 22,688.90 | 17,000 | 16,900 | 400,000,000 | 0.007 | 33.464 | |
67346 | SG#LIAUTRC2310D | LI AUTO-W | 0.295 | 97.450 | 73 | 69 | 40,000,000 | 0.475 | 33.493 | |
63709 | HS#HSI RC2309G | HSI | 0.570 | 22,688.90 | 16,988 | 16,888 | 100,000,000 | 0.000 | 33.558 | |
63774 | JP#HKEX RC2309I | HKEX | 0.199 | 374.000 | 280 | 278 | 80,000,000 | 8.219 | 33.571 | |
63700 | GS#HKEX RC2309J | HKEX | 0.199 | 374.000 | 280 | 278 | 80,000,000 | 0.062 | 33.571 | |
63533 | SG#HKEX RC2310H | HKEX | 0.200 | 374.000 | 280 | 278 | 80,000,000 | 0.931 | 33.571 | |
63471 | CS#HKEX RC2309J | HKEX | 0.195 | 374.000 | 280 | 278 | 100,000,000 | 0.000 | 33.571 | |
64238 | BP#HKEX RC2311H | HKEX | N/A | 374.000 | 280 | 278 | 200,000,000 | 0.000 | 33.571 | |
63731 | HS#MTUANRC2310F | MEITUAN-W | 0.098 | 174.900 | 130.88 | 127.88 | 100,000,000 | 1.115 | 33.634 | |
63998 | UB#HSTECRC2309F | 0.141 | 4,813.230 | 3,600 | 3,500 | 100,000,000 | 0.930 | 33.701 | ||
67256 | JP#HSTECRC2411A | 0.295 | 4,813.230 | 3,600 | 3,500 | 50,000,000 | 0.340 | 33.701 | ||
64562 | SG#HSTECRC2307D | 0.138 | 4,813.230 | 3,600 | 3,500 | 100,000,000 | 6.590 | 33.701 | ||
67779 | EA#JDCOMRC2312A | JD-SW | 0.145 | 251.400 | 188 | 185 | 80,000,000 | 0.000 | 33.723 | |
67658 | BI#PINANRC2306D | PING AN | 0.168 | 64.200 | 48 | 47.2 | 100,000,000 | 0.200 | 33.750 | |
67524 | JP#PINANRC2311A | PING AN | 0.164 | 64.200 | 48 | 47.4 | 80,000,000 | 1.344 | 33.750 | |
65334 | UB#PINANRC2311C | PING AN | 0.162 | 64.200 | 48 | 47.4 | 100,000,000 | 3.015 | 33.750 | |
65165 | SG#PINANRC2310N | PING AN | 0.159 | 64.200 | 48 | 47.4 | 100,000,000 | 3.785 | 33.750 | |
57369 | SG#CNOOCRC2307E | CNOOC | 0.280 | 11.640 | 8.7 | 8.45 | 60,000,000 | 2.567 | 33.793 | |
64160 | SG#BYD RC2308R | BYD COMPANY | 0.140 | 246.200 | 184 | 180 | 150,000,000 | 1.383 | 33.804 | |
63049 | HS#JDCOMRC2309J | JD-SW | 0.141 | 251.400 | 187.88 | 184.88 | 80,000,000 | 0.906 | 33.809 | |
63255 | UB#HSI RC2409K | HSI | 0.465 | 22,688.90 | 16,950 | 16,850 | 200,000,000 | 0.000 | 33.858 | |
68841 | SG#TENCTRC2308V | TENCENT | 0.223 | 415.000 | 310 | 307.2 | 150,000,000 | 0.133 | 33.871 | |
68722 | GS#TENCTRC2403A | TENCENT | 0.234 | 415.000 | 310 | 307.2 | 100,000,000 | 0.180 | 33.871 | |
68437 | BP#TENCTRC2312R | TENCENT | N/A | 415.000 | 310 | 307 | 250,000,000 | 0.000 | 33.871 | |
68383 | BI#TENCTRC2309D | TENCENT | N/A | 415.000 | 310 | 306 | 100,000,000 | 0.000 | 33.871 | |
63277 | SG#HSI RC2311D | HSI | 0.570 | 22,688.90 | 16,948 | 16,848 | 200,000,000 | 0.000 | 33.874 | |
49548 | SG#NQ100RC2303I | NASDAQ 100 | 0.330 | 12,051.48 | 9,000 | 8,750 | 100,000,000 | 0.320 | 33.905 | |
63237 | JP#BOCL RC2308B | BANK OF CHINA | 0.077 | 3.060 | 2.28 | 2.2 | 80,000,000 | 0.025 | 34.211 | |
62570 | HS#BOCL RC2307B | BANK OF CHINA | 0.070 | 3.060 | 2.28 | 2.2 | 80,000,000 | 0.237 | 34.211 | |
63036 | BP#HSI RC2509F | HSI | 0.540 | 22,688.90 | 16,900 | 16,800 | 250,000,000 | 0.092 | 34.254 | |
67383 | JP#HSI RC2509Y | HSI | 0.570 | 22,688.90 | 16,900 | 16,800 | 200,000,000 | 0.000 | 34.254 | |
64619 | SG#XPENGRC2310B | XPENG-W | 0.126 | 40.300 | 30 | 28.4 | 60,000,000 | 1.250 | 34.333 | |
64489 | UB#XPENGRC2310D | XPENG-W | 0.118 | 40.300 | 30 | 28.5 | 40,000,000 | 98.750 | 34.333 | |
63055 | HS#HSI RC2309E | HSI | N/A | 22,688.90 | 16,888 | 16,788 | 100,000,000 | 0.000 | 34.349 | |
50212 | SG#ICBC RC2308C | ICBC | 0.102 | 4.300 | 3.2 | 3.1 | 100,000,000 | 0.410 | 34.375 | |
69937 | VT#ICBC RC2308B | ICBC | 0.113 | 4.300 | 3.2 | 3.1 | 40,000,000 | 0.020 | 34.375 | |
60531 | UB#AIA RC2307E | AIA | 0.241 | 89.000 | 66.2 | 65.6 | 60,000,000 | 1.267 | 34.441 | |
63882 | CS#BYD RC2307R | BYD COMPANY | 0.145 | 246.200 | 183 | 179 | 100,000,000 | 2.150 | 34.536 | |
63284 | SG#MTUANRC2310P | MEITUAN-W | 0.103 | 174.900 | 130 | 127 | 150,000,000 | 0.917 | 34.538 | |
63193 | GS#MTUANRC2311A | MEITUAN-W | 0.103 | 174.900 | 130 | 127 | 100,000,000 | 0.000 | 34.538 | |
62923 | BP#MTUANRC2311B | MEITUAN-W | 0.510 | 174.900 | 130 | 127 | 200,000,000 | 0.385 | 34.538 | |
62918 | UB#MTUANRC2310L | MEITUAN-W | 0.103 | 174.900 | 130 | 127 | 100,000,000 | 0.120 | 34.538 | |
67080 | BI#XIAMIRC2306B | XIAOMI-W | 0.410 | 13.460 | 10 | 9.6 | 40,000,000 | 0.000 | 34.600 | |
66510 | GS#XIAMIRC2311B | XIAOMI-W | 0.420 | 13.460 | 10 | 9.6 | 50,000,000 | 0.260 | 34.600 | |
64880 | HS#XIAMIRC2309B | XIAOMI-W | 0.405 | 13.460 | 10 | 9.6 | 40,000,000 | 0.620 | 34.600 | |
64257 | BP#XIAMIRC2311L | XIAOMI-W | N/A | 13.460 | 10 | 9.6 | 250,000,000 | 0.000 | 34.600 | |
67482 | UB#TENCTRC2306P | TENCENT | 0.236 | 415.000 | 308.262 | 305.413 | 100,000,000 | 0.880 | 34.626 | |
64735 | JP#KUASORC2309B | KUAISHOU-W | 0.230 | 72.700 | 54 | 51 | 60,000,000 | 5.917 | 34.630 | |
63154 | JP#HSI RC2309R | HSI | 0.570 | 22,688.90 | 16,850 | 16,750 | 200,000,000 | 0.000 | 34.652 | |
63082 | CS#HSI RC2309J | HSI | 0.570 | 22,688.90 | 16,850 | 16,750 | 200,000,000 | 0.000 | 34.652 | |
63278 | SG#HSI RC2310U | HSI | 0.580 | 22,688.90 | 16,848 | 16,748 | 200,000,000 | 0.000 | 34.668 | |
62958 | SG#GEELYRC2307W | GEELY AUTO | 0.385 | 13.040 | 9.68 | 9.18 | 40,000,000 | 1.300 | 34.711 | |
68400 | EA#TENCTRC2402B | TENCENT | 0.240 | 415.000 | 308 | 305 | 100,000,000 | 0.000 | 34.740 | |
50728 | CS#CNOOCRC2304B | CNOOC | 0.375 | 11.640 | 8.635 | 8.363 | 80,000,000 | 0.075 | 34.800 | |
60034 | SG#AIA RC2310C | AIA | 0.247 | 89.000 | 66 | 65.4 | 60,000,000 | 0.000 | 34.848 | |
59857 | VT#AIA RC2307G | AIA | 0.245 | 89.000 | 66 | 65.4 | 80,000,000 | 0.003 | 34.848 | |
67547 | SG#TENCTRC2311E | TENCENT | 0.242 | 415.000 | 307.692 | 305.033 | 150,000,000 | 11.333 | 34.875 | |
60477 | SG#HSI RC2410Q | HSI | 0.580 | 22,688.90 | 16,808 | 16,708 | 100,000,000 | 0.350 | 34.989 | |
67862 | GS#LININRC2311A | LI NING | 0.250 | 81.000 | 60 | 58 | 80,000,000 | 1.363 | 35.000 | |
51811 | UB#C MOBRC2307C | CHINA MOBILE | 0.144 | 56.700 | 42 | 41 | 100,000,000 | 4.135 | 35.000 | |
60340 | JP#C MOBRC2310A | CHINA MOBILE | 0.125 | 56.700 | 42 | 41.4 | 80,000,000 | 3.669 | 35.000 | |
60557 | UB#HSI RC2312K | HSI | 0.580 | 22,688.90 | 16,800 | 16,700 | 200,000,000 | 3.975 | 35.053 | |
60331 | JP#HSI RC2312Q | HSI | 0.590 | 22,688.90 | 16,800 | 16,700 | 200,000,000 | 0.000 | 35.053 | |
60069 | BI#HSI RC2304L | HSI | 0.580 | 22,688.90 | 16,800 | 16,700 | 100,000,000 | 0.000 | 35.053 | |
59751 | CS#HSI RC2310X | HSI | 0.580 | 22,688.90 | 16,800 | 16,700 | 200,000,000 | 0.140 | 35.053 | |
59695 | GJ#HSI RC2309T | HSI | 0.580 | 22,688.90 | 16,800 | 16,700 | 200,000,000 | 0.000 | 35.053 | |
59674 | BP#HSI RC2510G | HSI | 0.550 | 22,688.90 | 16,800 | 16,700 | 250,000,000 | 0.048 | 35.053 | |
64971 | VT#CCB RC2308B | CCB | 0.131 | 5.270 | 3.9 | 3.8 | 40,000,000 | 0.007 | 35.128 | |
52423 | JP#CCB RC2308B | CCB | 0.125 | 5.270 | 3.9 | 3.8 | 60,000,000 | 2.300 | 35.128 | |
50342 | UB#ALIBARC2403A | BABA-SW | 0.070 | 117.300 | 86.8 | 85.3 | 200,000,000 | 0.233 | 35.138 | |
60684 | CS#HSBC RC2309I | HSBC HOLDINGS | 0.149 | 57.950 | 42.88 | 41.88 | 100,000,000 | 0.072 | 35.145 | |
60180 | HS#HSI RC2309N | HSI | 0.290 | 22,688.90 | 16,788 | 16,638 | 150,000,000 | 0.367 | 35.150 | |
62908 | UB#HSI RC2312Y | HSI | 0.590 | 22,688.90 | 16,778 | 16,678 | 200,000,000 | 0.000 | 35.230 | |
67682 | UB#ALIBARC2305S | BABA-SW | 0.330 | 117.300 | 86.6 | 85.1 | 40,000,000 | 7.300 | 35.450 | |
62002 | JP#HSI RC2311K | HSI | 0.590 | 22,688.90 | 16,750 | 16,650 | 200,000,000 | 0.050 | 35.456 | |
61965 | CS#HSI RC2311O | HSI | 0.580 | 22,688.90 | 16,750 | 16,550 | 200,000,000 | 5.655 | 35.456 | |
60919 | BP#HSI RC2507G | HSI | 0.560 | 22,688.90 | 16,750 | 16,650 | 250,000,000 | 0.000 | 35.456 | |
59958 | UB#HSI RC2310B | HSI | 0.490 | 22,688.90 | 16,750 | 16,650 | 200,000,000 | 0.000 | 35.456 | |
60018 | SG#HSI RC2308P | HSI | 0.590 | 22,688.90 | 16,748 | 16,648 | 200,000,000 | 0.000 | 35.472 | |
52169 | JP#CNOOCRC2307A | CNOOC | 0.335 | 11.640 | 8.59 | 8.318 | 40,000,000 | 18.300 | 35.506 | |
68301 | VT#CNOOCRC2302B | CNOOC | 0.375 | 11.640 | 8.59 | 8.409 | 60,000,000 | 0.033 | 35.506 | |
69644 | JP#ALIBARC2405A | BABA-SW | 0.072 | 117.300 | 86.5 | 84.5 | 80,000,000 | 16.994 | 35.607 | |
65464 | HS#PINANRC2309A | PING AN | 0.174 | 64.200 | 47.28 | 46.68 | 60,000,000 | 4.508 | 35.787 | |
60456 | SG#HSI RC2409C | HSI | 0.590 | 22,688.90 | 16,708 | 16,608 | 200,000,000 | 0.005 | 35.797 | |
67291 | JP#TENCTRC2308T | TENCENT | 0.246 | 415.000 | 305.603 | 302.754 | 80,000,000 | 1.462 | 35.797 | |
65172 | SG#CMB RC2309B | CM BANK | 0.147 | 52.700 | 38.8 | 38.4 | 80,000,000 | 1.262 | 35.825 | |
62208 | BI#HSI RC2306E | HSI | 0.580 | 22,688.90 | 16,700 | 16,600 | 100,000,000 | 0.150 | 35.862 | |
60886 | UB#HSI RC2312M | HSI | 0.590 | 22,688.90 | 16,700 | 16,600 | 200,000,000 | 2.425 | 35.862 | |
60294 | CS#HSI RC2308A | HSI | 0.590 | 22,688.90 | 16,700 | 16,600 | 200,000,000 | 0.000 | 35.862 | |
59786 | JP#HSI RC2309O | HSI | 0.590 | 22,688.90 | 16,700 | 16,600 | 200,000,000 | 0.000 | 35.862 | |
59675 | BP#HSI RC2510H | HSI | 0.560 | 22,688.90 | 16,700 | 16,600 | 250,000,000 | 0.048 | 35.862 | |
63620 | UB#HKEX RC2306X | HKEX | 0.210 | 374.000 | 275 | 273 | 80,000,000 | 5.725 | 36.000 | |
62364 | UB#HSI RC2312N | HSI | 0.500 | 22,688.90 | 16,678 | 16,578 | 200,000,000 | 0.000 | 36.041 | |
63257 | UB#HSI RC2409D | HSI | 0.580 | 22,688.90 | 16,668 | 16,568 | 200,000,000 | 0.000 | 36.123 | |
59800 | HS#HSI RC2308B | HSI | 0.500 | 22,688.90 | 16,668 | 16,568 | 100,000,000 | 0.030 | 36.123 | |
67196 | SG#TENCTRC2311D | TENCENT | 0.245 | 415.000 | 304.843 | 302.184 | 150,000,000 | 7.290 | 36.136 | |
60918 | BP#HSI RC2507Z | HSI | 0.570 | 22,688.90 | 16,650 | 16,550 | 250,000,000 | 0.000 | 36.270 | |
60564 | UB#HSI RC2312L | HSI | 0.600 | 22,688.90 | 16,650 | 16,550 | 200,000,000 | 0.000 | 36.270 | |
59752 | CS#HSI RC2310G | HSI | 0.600 | 22,688.90 | 16,650 | 16,550 | 200,000,000 | 0.000 | 36.270 | |
60020 | SG#HSI RC2309N | HSI | 0.600 | 22,688.90 | 16,648 | 16,548 | 200,000,000 | 0.030 | 36.286 | |
64056 | JP#HSCEIRC2509A | HSCEI | 0.217 | 7,773.610 | 5,700 | 5,600 | 100,000,000 | 0.000 | 36.379 | |
68938 | GS#ALIBARC2403A | BABA-SW | 0.365 | 117.300 | 86 | 84 | 70,000,000 | 0.033 | 36.395 | |
67968 | SG#ALIBARC2306F | BABA-SW | 0.340 | 117.300 | 86 | 84.5 | 40,000,000 | 20.700 | 36.395 | |
63087 | CS#HSI RC2308H | HSI | 0.600 | 22,688.90 | 16,629 | 16,529 | 200,000,000 | 0.000 | 36.442 | |
67483 | UB#WUXI RC2305J | WUXI BIO | 0.215 | 70.950 | 52 | 50.5 | 50,000,000 | 0.880 | 36.442 | |
63051 | HS#HKEX RC2310M | HKEX | 0.214 | 374.000 | 273.88 | 271.6 | 80,000,000 | 0.512 | 36.556 | |
67305 | UB#TENCTRC2306L | TENCENT | 0.246 | 415.000 | 303.894 | 301.045 | 100,000,000 | 1.120 | 36.561 | |
67244 | BP#TENCTRC2311R | TENCENT | 0.255 | 415.000 | 303.894 | 301.045 | 250,000,000 | 0.000 | 36.561 | |
64632 | BI#BYD RC2307A | BYD COMPANY | 0.147 | 246.200 | 180.2 | 176.2 | 80,000,000 | 1.312 | 36.626 | |
62501 | BI#MTUANRC2304Q | MEITUAN-W | 0.495 | 174.900 | 128 | 125 | 40,000,000 | 0.125 | 36.641 | |
59383 | UB#MTUANRC2309P | MEITUAN-W | 0.107 | 174.900 | 128 | 125 | 100,000,000 | 0.480 | 36.641 | |
63160 | JP#HSI RC2509K | HSI | 0.600 | 22,688.90 | 16,600 | 16,500 | 200,000,000 | 0.000 | 36.680 | |
59959 | UB#HSI RC2311W | HSI | 0.600 | 22,688.90 | 16,600 | 16,500 | 200,000,000 | 1.500 | 36.680 | |
59677 | BP#HSI RC2510P | HSI | 0.570 | 22,688.90 | 16,600 | 16,500 | 250,000,000 | 0.048 | 36.680 | |
59181 | JP#HSI RC2310K | HSI | 0.600 | 22,688.90 | 16,595 | 16,495 | 200,000,000 | 0.440 | 36.721 | |
59105 | UB#HSI RC2309C | HSI | 0.590 | 22,688.90 | 16,595 | 16,495 | 200,000,000 | 4.740 | 36.721 | |
59041 | SG#HSI RC2410H | HSI | 0.600 | 22,688.90 | 16,595 | 16,495 | 200,000,000 | 0.430 | 36.721 | |
58945 | CS#HSI RC2309U | HSI | 0.600 | 22,688.90 | 16,595 | 16,495 | 200,000,000 | 0.560 | 36.721 | |
63984 | UB#BYD RC2308O | BYD COMPANY | 0.148 | 246.200 | 180 | 176 | 100,000,000 | 4.425 | 36.778 | |
63564 | SG#BYD RC2310B | BYD COMPANY | 0.149 | 246.200 | 180 | 176 | 150,000,000 | 0.733 | 36.778 | |
64253 | BP#BYD RC2312J | BYD COMPANY | 0.152 | 246.200 | 180 | 176 | 100,000,000 | 0.000 | 36.778 | |
64121 | GS#BYD RC2309B | BYD COMPANY | 0.152 | 246.200 | 180 | 176 | 80,000,000 | 0.188 | 36.778 | |
68834 | SG#SUNY RC2308E | SUNNY OPTICAL | 0.380 | 116.300 | 85 | 81 | 40,000,000 | 3.475 | 36.824 | |
66886 | JP#CMB RC2309C | CM BANK | 0.149 | 52.700 | 38.5 | 38.1 | 80,000,000 | 0.956 | 36.883 | |
67859 | GS#BAIDURC2309C | BIDU-SW | N/A | 136.900 | 100 | 97 | 80,000,000 | 0.000 | 36.900 | |
59095 | GS#AIA RC2307B | AIA | 0.260 | 89.000 | 65 | 64.4 | 80,000,000 | 0.000 | 36.923 | |
68144 | UB#CNOOCRC2311D | CNOOC | 0.255 | 11.640 | 8.5 | 8.25 | 60,000,000 | 11.483 | 36.941 | |
60889 | UB#HSI RC2409J | HSI | 0.495 | 22,688.90 | 16,568 | 16,468 | 200,000,000 | 0.000 | 36.944 | |
58986 | HS#HSI RC2307F | HSI | 0.510 | 22,688.90 | 16,568 | 16,468 | 100,000,000 | 0.400 | 36.944 | |
68648 | UB#CNOOCRC2302B | CNOOC | 0.385 | 11.640 | 8.499 | 8.228 | 60,000,000 | 0.350 | 36.957 | |
57049 | SG#MTUANRC2304W | MEITUAN-W | 0.510 | 174.900 | 127.7 | 124.7 | 40,000,000 | 0.275 | 36.962 | |
56965 | UB#MTUANRC2304D | MEITUAN-W | 0.520 | 174.900 | 127.7 | 124.7 | 50,000,000 | 2.700 | 36.962 | |
59366 | UB#HSI RC2307M | HSI | 0.610 | 22,688.90 | 16,557 | 16,457 | 200,000,000 | 0.000 | 37.035 | |
59324 | SG#HSI RC2309Y | HSI | 0.610 | 22,688.90 | 16,557 | 16,457 | 200,000,000 | 0.125 | 37.035 | |
59277 | JP#HSI RC2311M | HSI | 0.610 | 22,688.90 | 16,557 | 16,457 | 200,000,000 | 0.210 | 37.035 | |
59241 | CS#HSI RC2308Q | HSI | 0.610 | 22,688.90 | 16,557 | 16,457 | 200,000,000 | 0.100 | 37.035 | |
62266 | CS#HSI RC2311M | HSI | 0.610 | 22,688.90 | 16,550 | 16,350 | 200,000,000 | 0.000 | 37.093 | |
60917 | BP#HSI RC2507Y | HSI | 0.580 | 22,688.90 | 16,550 | 16,450 | 250,000,000 | 0.000 | 37.093 | |
59694 | GJ#HSI RC2309S | HSI | 0.600 | 22,688.90 | 16,550 | 16,450 | 200,000,000 | 0.000 | 37.093 | |
59151 | VT#HSI RC2309H | HSI | 0.610 | 22,688.90 | 16,550 | 16,450 | 120,000,000 | 0.033 | 37.093 | |
59015 | BP#HSI RC2508R | HSI | 0.580 | 22,688.90 | 16,550 | 16,450 | 240,000,000 | 0.021 | 37.093 | |
59110 | UB#HSI RC2310N | HSI | 0.400 | 22,688.90 | 16,545 | 16,445 | 200,000,000 | 10.980 | 37.134 | |
64611 | SG#KUASORC2307D | KUAISHOU-W | 0.236 | 72.700 | 53 | 50 | 40,000,000 | 3.125 | 37.170 | |
60476 | SG#HSI RC2410F | HSI | 0.600 | 22,688.90 | 16,528 | 16,428 | 100,000,000 | 0.000 | 37.276 | |
66689 | UB#XIAMIRC2305E | XIAOMI-W | 0.420 | 13.460 | 9.8 | 9.4 | 40,000,000 | 12.905 | 37.347 | |
66628 | SG#XIAMIRC2309A | XIAOMI-W | 0.425 | 13.460 | 9.8 | 9.4 | 40,000,000 | 1.210 | 37.347 | |
67348 | SG#TENCTRC2309D | TENCENT | 0.249 | 415.000 | 301.994 | 299.335 | 150,000,000 | 5.180 | 37.420 | |
60015 | SG#HSI RC2308Z | HSI | 0.620 | 22,688.90 | 16,508 | 16,408 | 200,000,000 | 0.000 | 37.442 | |
59371 | UB#HSI RC2311I | HSI | 0.410 | 22,688.90 | 16,507 | 16,407 | 200,000,000 | 0.175 | 37.450 | |
62446 | VT#GCL RC2306A | GCL-POLY ENERGY | 0.088 | 2.200 | 1.6 | 1.43 | 60,000,000 | 0.683 | 37.500 | |
69733 | UB#GCL RC2404A | GCL-POLY ENERGY | 0.088 | 2.200 | 1.6 | 1.42 | 100,000,000 | 0.010 | 37.500 | |
66016 | SG#GCL RC2306A | GCL-POLY ENERGY | 0.085 | 2.200 | 1.6 | 1.42 | 200,000,000 | 1.035 | 37.500 | |
62306 | JP#HSI RC2409D | HSI | 0.305 | 22,688.90 | 16,500 | 16,400 | 300,000,000 | 0.007 | 37.508 | |
60565 | UB#HSI RC2312W | HSI | 0.620 | 22,688.90 | 16,500 | 16,400 | 200,000,000 | 0.000 | 37.508 | |
60295 | CS#HSI RC2402M | HSI | 0.315 | 22,688.90 | 16,500 | 16,400 | 400,000,000 | 0.013 | 37.508 | |
60025 | SG#HSI RC2408X | HSI | 0.305 | 22,688.90 | 16,500 | 16,400 | 400,000,000 | 0.062 | 37.508 | |
59971 | UB#HSI RC2311K | HSI | 0.305 | 22,688.90 | 16,500 | 16,400 | 400,000,000 | 0.018 | 37.508 | |
59811 | BP#HSI RC2508W | HSI | 0.295 | 22,688.90 | 16,500 | 16,400 | 250,000,000 | 0.248 | 37.508 | |
59790 | JP#HSI RC2309G | HSI | 0.610 | 22,688.90 | 16,500 | 16,400 | 200,000,000 | 0.000 | 37.508 | |
59753 | CS#HSI RC2310H | HSI | 0.610 | 22,688.90 | 16,500 | 16,400 | 200,000,000 | 0.000 | 37.508 | |
59678 | BP#HSI RC2510R | HSI | 0.580 | 22,688.90 | 16,500 | 16,400 | 250,000,000 | 0.004 | 37.508 | |
63874 | CS#HSTECRC2307D | 0.155 | 4,813.230 | 3,500 | 3,400 | 100,000,000 | 0.000 | 37.521 | ||
65259 | BP#HSTECRC2312G | 0.157 | 4,813.230 | 3,500 | 3,400 | 100,000,000 | 0.010 | 37.521 | ||
63092 | CS#HKEX RC2309H | HKEX | 0.211 | 374.000 | 271.88 | 269.88 | 100,000,000 | 0.000 | 37.561 | |
63258 | UB#HSI RC2409P | HSI | 0.500 | 22,688.90 | 16,478 | 16,378 | 200,000,000 | 0.000 | 37.692 | |
59215 | HS#HSI RC2307X | HSI | 0.620 | 22,688.90 | 16,468 | 16,368 | 100,000,000 | 0.000 | 37.776 | |
59074 | SG#HSI RC2408K | HSI | 0.610 | 22,688.90 | 16,468 | 16,368 | 200,000,000 | 0.005 | 37.776 | |
67878 | GS#ANTASRC2402A | ANTA SPORTS | N/A | 124.000 | 90 | 88 | 80,000,000 | 0.000 | 37.778 | |
67846 | UB#ANTASRC2305C | ANTA SPORTS | 0.385 | 124.000 | 90 | 88 | 50,000,000 | 0.000 | 37.778 | |
57150 | CS#MTUANRC2309C | MEITUAN-W | 0.107 | 174.900 | 126.88 | 123.88 | 100,000,000 | 0.865 | 37.847 | |
66922 | HS#TENCTRC2307P | TENCENT | 0.260 | 415.000 | 300.931 | 298.082 | 100,000,000 | 1.480 | 37.905 | |
60912 | BP#HSI RC2507X | HSI | 0.590 | 22,688.90 | 16,450 | 16,350 | 250,000,000 | 0.000 | 37.926 | |
59960 | UB#HSI RC2311V | HSI | 0.620 | 22,688.90 | 16,450 | 16,350 | 200,000,000 | 0.000 | 37.926 | |
59182 | JP#HSI RC2312L | HSI | 0.620 | 22,688.90 | 16,450 | 16,350 | 200,000,000 | 0.000 | 37.926 | |
58947 | CS#HSI RC2309W | HSI | 0.610 | 22,688.90 | 16,450 | 16,350 | 200,000,000 | 0.005 | 37.926 | |
63028 | GS#HSBC RC2310A | HSBC HOLDINGS | 0.157 | 57.950 | 42 | 41 | 80,000,000 | 0.000 | 37.976 | |
62792 | JP#HSBC RC2307C | HSBC HOLDINGS | 0.156 | 57.950 | 42 | 41 | 60,000,000 | 0.000 | 37.976 | |
60002 | SG#HSBC RC2310B | HSBC HOLDINGS | 0.148 | 57.950 | 42 | 41.2 | 80,000,000 | 0.145 | 37.976 | |
59949 | UB#HSBC RC2309I | HSBC HOLDINGS | 0.153 | 57.950 | 42 | 41 | 80,000,000 | 2.545 | 37.976 | |
69785 | SG#ALIBARC2404A | BABA-SW | 0.073 | 117.300 | 85 | 83.5 | 150,000,000 | 7.213 | 38.000 | |
68465 | BP#ALIBARC2311U | BABA-SW | 0.355 | 117.300 | 85 | 83.5 | 200,000,000 | 1.015 | 38.000 | |
67995 | MS#ALIBARC2311A | BABA-SW | 0.365 | 117.300 | 85 | 83.5 | 40,000,000 | 0.325 | 38.000 | |
67463 | HS#WUXI RC2309F | WUXI BIO | 0.230 | 70.950 | 51.38 | 49.38 | 40,000,000 | 0.362 | 38.089 | |
59242 | CS#HSI RC2307B | HSI | 0.620 | 22,688.90 | 16,429 | 16,329 | 200,000,000 | 0.000 | 38.103 | |
59323 | SG#HSI RC2309W | HSI | 0.620 | 22,688.90 | 16,428 | 16,328 | 200,000,000 | 0.000 | 38.111 | |
59106 | UB#HSI RC2308C | HSI | 0.520 | 22,688.90 | 16,428 | 16,328 | 200,000,000 | 0.000 | 38.111 | |
60373 | VT#JDCOMRC2307D | JD-SW | 0.155 | 251.400 | 182 | 179 | 50,000,000 | 0.000 | 38.132 | |
58989 | HS#AIA RC2309F | AIA | 0.270 | 89.000 | 64.38 | 63.78 | 50,000,000 | 0.004 | 38.242 | |
66623 | SG#BAIDURC2309C | BIDU-SW | 0.440 | 136.900 | 99 | 97 | 40,000,000 | 2.038 | 38.283 | |
52902 | SG#C MOBRC2307B | CHINA MOBILE | 0.146 | 56.700 | 41 | 40.4 | 100,000,000 | 3.480 | 38.293 | |
68934 | GS#TENCTRC2402A | TENCENT | 0.248 | 415.000 | 300 | 297.2 | 100,000,000 | 4.115 | 38.333 | |
68474 | MS#TENCTRC2311A | TENCENT | 0.246 | 415.000 | 300 | 297 | 60,000,000 | 0.083 | 38.333 | |
68386 | BI#TENCTRC2309E | TENCENT | N/A | 415.000 | 300 | 296 | 100,000,000 | 0.000 | 38.333 | |
62267 | CS#HSI RC2311T | HSI | 0.620 | 22,688.90 | 16,400 | 16,300 | 200,000,000 | 0.000 | 38.347 | |
60068 | BI#HSI RC2304J | HSI | 0.620 | 22,688.90 | 16,400 | 16,300 | 100,000,000 | 1.560 | 38.347 | |
59679 | BP#HSI RC2510S | HSI | 0.590 | 22,688.90 | 16,400 | 16,300 | 250,000,000 | 0.800 | 38.347 | |
59368 | UB#HSI RC2307N | HSI | 0.620 | 22,688.90 | 16,400 | 16,300 | 200,000,000 | 0.000 | 38.347 | |
59276 | JP#HSI RC2309X | HSI | 0.620 | 22,688.90 | 16,400 | 16,300 | 200,000,000 | 0.000 | 38.347 | |
63343 | BP#HKEX RC2311Z | HKEX | 0.218 | 374.000 | 270 | 268 | 200,000,000 | 0.025 | 38.519 | |
63280 | SG#HKEX RC2305O | HKEX | 0.215 | 374.000 | 270 | 268 | 80,000,000 | 0.000 | 38.519 | |
63192 | GS#HKEX RC2309I | HKEX | N/A | 374.000 | 270 | 268 | 80,000,000 | 0.000 | 38.519 | |
62685 | BI#HKEX RC2305E | HKEX | 0.216 | 374.000 | 270 | 267 | 120,000,000 | 0.133 | 38.519 | |
67050 | JP#HKEX RC2309J | HKEX | 0.218 | 374.000 | 270 | 268 | 80,000,000 | 0.000 | 38.519 | |
63089 | CS#HSI RC2308M | HSI | N/A | 22,688.90 | 16,379 | 16,179 | 200,000,000 | 0.000 | 38.524 | |
59799 | HS#HSI RC2307P | HSI | 0.630 | 22,688.90 | 16,368 | 16,268 | 100,000,000 | 0.000 | 38.617 | |
56823 | CS#CCB RC2312A | CCB | 0.139 | 5.270 | 3.8 | 3.7 | 100,000,000 | 0.150 | 38.684 | |
50945 | SG#CCB RC2310A | CCB | 0.135 | 5.270 | 3.8 | 3.7 | 100,000,000 | 0.950 | 38.684 | |
59591 | SG#HSI RC2408S | HSI | 0.620 | 22,688.90 | 16,358 | 16,258 | 200,000,000 | 0.000 | 38.702 | |
59566 | JP#HSI RC2308Q | HSI | 0.630 | 22,688.90 | 16,358 | 16,258 | 200,000,000 | 0.000 | 38.702 | |
59532 | UB#HSI RC2309J | HSI | 0.620 | 22,688.90 | 16,358 | 16,258 | 200,000,000 | 0.000 | 38.702 | |
59441 | CS#HSI RC2307E | HSI | 0.620 | 22,688.90 | 16,358 | 16,258 | 200,000,000 | 0.000 | 38.702 | |
52143 | UB#ICBC RC2308B | ICBC | 0.112 | 4.300 | 3.1 | 3 | 100,000,000 | 1.210 | 38.710 | |
69821 | CS#CNOOCRC2302G | CNOOC | 0.400 | 11.640 | 8.391 | 8.119 | 80,000,000 | 0.000 | 38.720 | |
67419 | UB#TENCTRC2306M | TENCENT | 0.260 | 415.000 | 299.145 | 296.296 | 100,000,000 | 0.045 | 38.729 | |
67325 | GS#TENCTRC2308R | TENCENT | 0.255 | 415.000 | 299.145 | 296.486 | 100,000,000 | 0.115 | 38.729 | |
67250 | BP#TENCTRC2312E | TENCENT | 0.260 | 415.000 | 299.145 | 296.296 | 250,000,000 | 0.000 | 38.729 | |
67199 | SG#TENCTRC2309C | TENCENT | 0.255 | 415.000 | 299.145 | 296.486 | 150,000,000 | 5.067 | 38.729 | |
66877 | JP#TENCTRC2307W | TENCENT | 0.255 | 415.000 | 299.145 | 296.296 | 80,000,000 | 8.463 | 38.729 | |
65309 | JP#XIAMIRC2305A | XIAOMI-W | 0.435 | 13.460 | 9.7 | 9.3 | 40,000,000 | 85.720 | 38.763 | |
60302 | BP#HSI RC2506S | HSI | 0.600 | 22,688.90 | 16,350 | 16,250 | 250,000,000 | 0.000 | 38.770 | |
59271 | BP#HSI RC2510Y | HSI | 0.590 | 22,688.90 | 16,350 | 16,250 | 250,000,000 | 0.000 | 38.770 | |
62752 | UB#MTUANRC2310K | MEITUAN-W | 0.111 | 174.900 | 126 | 123 | 100,000,000 | 2.070 | 38.810 | |
62655 | SG#MTUANRC2312B | MEITUAN-W | 0.112 | 174.900 | 126 | 123 | 150,000,000 | 2.347 | 38.810 | |
60263 | CS#JDCOMRC2306B | JD-SW | 0.153 | 251.400 | 181 | 178 | 100,000,000 | 0.205 | 38.895 | |
69333 | HS#CNOOCRC2307C | CNOOC | 0.320 | 11.640 | 8.38 | 8.08 | 40,000,000 | 0.125 | 38.902 | |
67581 | HS#ALIBARC2309R | BABA-SW | 0.350 | 117.300 | 84.38 | 82.38 | 40,000,000 | 17.375 | 39.014 | |
58504 | CS#AIA RC2307D | AIA | 0.265 | 89.000 | 64 | 63.4 | 70,000,000 | 0.000 | 39.062 | |
63485 | UB#BOCL RC2311A | BANK OF CHINA | 0.087 | 3.060 | 2.2 | 2.12 | 100,000,000 | 0.100 | 39.091 | |
64339 | CS#BYD RC2310D | BYD COMPANY | 0.157 | 246.200 | 177 | 173 | 100,000,000 | 1.225 | 39.096 | |
67601 | SG#WUXI RC2309C | WUXI BIO | 0.229 | 70.950 | 51 | 49.5 | 60,000,000 | 0.042 | 39.118 | |
59537 | UB#HSI RC2311J | HSI | 0.425 | 22,688.90 | 16,308 | 16,208 | 200,000,000 | 0.000 | 39.127 | |
59065 | SG#HSI RC2409A | HSI | 0.620 | 22,688.90 | 16,308 | 16,208 | 200,000,000 | 0.280 | 39.127 | |
59961 | UB#HSI RC2311X | HSI | 0.630 | 22,688.90 | 16,300 | 16,200 | 200,000,000 | 0.000 | 39.196 | |
59693 | GJ#HSI RC2309R | HSI | 0.620 | 22,688.90 | 16,300 | 16,200 | 200,000,000 | 0.000 | 39.196 | |
59409 | BP#HSI RC2508V | HSI | 0.600 | 22,688.90 | 16,300 | 16,200 | 250,000,000 | 0.012 | 39.196 | |
59200 | JP#HSI RC2309V | HSI | 0.630 | 22,688.90 | 16,300 | 16,200 | 200,000,000 | 0.000 | 39.196 | |
58950 | CS#HSI RC2309O | HSI | 0.630 | 22,688.90 | 16,300 | 16,200 | 200,000,000 | 0.000 | 39.196 | |
66488 | UB#LIAUTRC2404C | LI AUTO-W | 0.355 | 97.450 | 70 | 65 | 40,000,000 | 0.025 | 39.214 | |
58806 | UB#GW MCRC2307E | GREATWALL MOTOR | 0.435 | 11.700 | 8.4 | 7.6 | 50,000,000 | 0.080 | 39.286 | |
59322 | SG#HSI RC2309O | HSI | 0.630 | 22,688.90 | 16,288 | 16,188 | 200,000,000 | 0.000 | 39.298 | |
59144 | UB#HSI RC2310W | HSI | 0.315 | 22,688.90 | 16,288 | 16,188 | 400,000,000 | 0.068 | 39.298 | |
59784 | JP#HSI RC2311P | HSI | 0.640 | 22,688.90 | 16,280 | 16,180 | 200,000,000 | 0.000 | 39.367 | |
58987 | HS#HSI RC2307S | HSI | 0.540 | 22,688.90 | 16,268 | 16,168 | 100,000,000 | 0.000 | 39.470 | |
63475 | CS#PINANRC2310I | PING AN | 0.179 | 64.200 | 46 | 45.4 | 100,000,000 | 6.030 | 39.565 | |
67657 | BI#PINANRC2306C | PING AN | 0.187 | 64.200 | 46 | 45.2 | 100,000,000 | 0.475 | 39.565 | |
66059 | JP#PINANRC2310E | PING AN | 0.180 | 64.200 | 46 | 45.4 | 80,000,000 | 38.725 | 39.565 | |
65164 | SG#PINANRC2311E | PING AN | 0.181 | 64.200 | 46 | 45.4 | 100,000,000 | 12.230 | 39.565 | |
51918 | HS#ICBC RC2309B | ICBC | 0.114 | 4.300 | 3.08 | 2.98 | 60,000,000 | 0.000 | 39.610 | |
60300 | BP#HSI RC2506N | HSI | 0.610 | 22,688.90 | 16,250 | 16,150 | 250,000,000 | 0.000 | 39.624 | |
59278 | JP#HSI RC2308P | HSI | 0.640 | 22,688.90 | 16,250 | 16,150 | 200,000,000 | 0.000 | 39.624 | |
59243 | CS#HSI RC2308X | HSI | 0.640 | 22,688.90 | 16,250 | 16,150 | 200,000,000 | 0.000 | 39.624 | |
59109 | UB#HSI RC2308F | HSI | 0.640 | 22,688.90 | 16,250 | 16,150 | 200,000,000 | 0.000 | 39.624 | |
59010 | BP#HSI RC2508Q | HSI | 0.610 | 22,688.90 | 16,250 | 16,150 | 250,000,000 | 0.000 | 39.624 | |
67808 | UB#ALIBARC2305U | BABA-SW | 0.365 | 117.300 | 84 | 82.5 | 40,000,000 | 0.000 | 39.643 | |
67289 | JP#ALIBARC2309F | BABA-SW | 0.365 | 117.300 | 84 | 82 | 40,000,000 | 7.725 | 39.643 | |
66981 | SG#ALIBARC2311B | BABA-SW | 0.365 | 117.300 | 84 | 82.5 | 40,000,000 | 9.775 | 39.643 | |
66834 | SG#LININRC2309B | LI NING | 0.255 | 81.000 | 58 | 56 | 40,000,000 | 0.575 | 39.655 | |
60387 | GS#JDCOMRC2309D | JD-SW | 0.160 | 251.400 | 180 | 177.2 | 80,000,000 | 0.000 | 39.667 | |
60049 | SG#JDCOMRC2306G | JD-SW | 0.154 | 251.400 | 180 | 177.2 | 100,000,000 | 1.617 | 39.667 | |
59939 | UB#JDCOMRC2307C | JD-SW | 0.155 | 251.400 | 180 | 177.2 | 100,000,000 | 2.720 | 39.667 | |
66567 | UB#BAIDURC2307B | BIDU-SW | 0.450 | 136.900 | 98 | 96 | 40,000,000 | 0.000 | 39.694 | |
50323 | HS#TTI RC2310A | TECHTRONIC IND | 0.068 | 99.200 | 71 | 67 | 40,000,000 | 7.938 | 39.718 | |
59442 | CS#HSI RC2307X | HSI | 0.640 | 22,688.90 | 16,229 | 16,129 | 200,000,000 | 0.000 | 39.805 | |
59370 | UB#HSI RC2308T | HSI | 0.530 | 22,688.90 | 16,228 | 16,128 | 200,000,000 | 0.000 | 39.813 | |
67592 | SG#BYD RC2310D | BYD COMPANY | N/A | 246.200 | 176 | 172 | 150,000,000 | 0.000 | 39.886 | |
61775 | HS#HSI RC2309S | HSI | 0.325 | 22,688.90 | 16,218 | 16,068 | 150,000,000 | 0.000 | 39.899 | |
62794 | GS#MTUANRC2310J | MEITUAN-W | N/A | 174.900 | 125 | 122 | 100,000,000 | 0.000 | 39.920 | |
62304 | JP#MTUANRC2312E | MEITUAN-W | 0.113 | 174.900 | 125 | 122 | 80,000,000 | 4.331 | 39.920 | |
56727 | UB#MTUANRC2305Q | MEITUAN-W | 0.550 | 174.900 | 125 | 122 | 50,000,000 | 0.580 | 39.920 | |
56638 | SG#MTUANRC2306O | MEITUAN-W | 0.540 | 174.900 | 125 | 122 | 40,000,000 | 0.525 | 39.920 | |
59599 | SG#HSI RC2409J | HSI | 0.630 | 22,688.90 | 16,208 | 16,108 | 200,000,000 | 0.015 | 39.986 | |
62705 | BI#HSI RC2306F | HSI | 0.630 | 22,688.90 | 16,200 | 16,100 | 100,000,000 | 0.000 | 40.055 | |
59754 | CS#HSI RC2310Q | HSI | 0.650 | 22,688.90 | 16,200 | 16,000 | 200,000,000 | 0.000 | 40.055 | |
59572 | JP#HSI RC2411V | HSI | 0.640 | 22,688.90 | 16,200 | 16,100 | 200,000,000 | 0.015 | 40.055 | |
59533 | UB#HSI RC2309Q | HSI | 0.640 | 22,688.90 | 16,200 | 16,100 | 200,000,000 | 0.000 | 40.055 | |
59405 | BP#HSI RC2508U | HSI | 0.610 | 22,688.90 | 16,200 | 16,100 | 250,000,000 | 0.000 | 40.055 | |
67349 | SG#TENCTRC2310D | TENCENT | 0.260 | 415.000 | 296.296 | 293.637 | 150,000,000 | 0.217 | 40.063 | |
59054 | SG#HSI RC2409Y | HSI | 0.640 | 22,688.90 | 16,188 | 16,088 | 200,000,000 | 0.000 | 40.159 | |
59321 | SG#HSI RC2309L | HSI | 0.650 | 22,688.90 | 16,168 | 16,068 | 200,000,000 | 0.000 | 40.332 | |
61421 | HS#HSCEIRC2309I | HSCEI | 0.230 | 7,773.610 | 5,538 | 5,438 | 50,000,000 | 0.100 | 40.369 | |
60299 | BP#HSI RC2506J | HSI | N/A | 22,688.90 | 16,150 | 16,050 | 250,000,000 | 0.000 | 40.489 | |
59962 | UB#HSI RC2311A | HSI | 0.540 | 22,688.90 | 16,150 | 16,050 | 200,000,000 | 0.000 | 40.489 | |
59192 | JP#HSI RC2312N | HSI | 0.650 | 22,688.90 | 16,150 | 16,050 | 200,000,000 | 0.310 | 40.489 | |
59009 | BP#HSI RC2508P | HSI | 0.620 | 22,688.90 | 16,150 | 16,050 | 250,000,000 | 0.020 | 40.489 | |
58955 | CS#HSI RC2309S | HSI | 0.640 | 22,688.90 | 16,150 | 16,050 | 200,000,000 | 0.025 | 40.489 | |
64639 | BI#XIAMIRC2306A | XIAOMI-W | 0.450 | 13.460 | 9.58 | 9.18 | 40,000,000 | 0.100 | 40.501 | |
59259 | CS#HSI RC2308F | HSI | 0.650 | 22,688.90 | 16,129 | 16,029 | 200,000,000 | 0.000 | 40.671 | |
63691 | UB#BYD RC2308M | BYD COMPANY | 0.159 | 246.200 | 175 | 171 | 100,000,000 | 7.700 | 40.686 | |
63781 | JP#BYD RC2310C | BYD COMPANY | 0.160 | 246.200 | 174.9 | 170.9 | 80,000,000 | 4.219 | 40.766 | |
59217 | HS#HSI RC2307Y | HSI | 0.660 | 22,688.90 | 16,118 | 16,018 | 100,000,000 | 0.000 | 40.767 | |
63917 | HS#BYD RC2307N | BYD COMPANY | 0.158 | 246.200 | 174.88 | 170.88 | 80,000,000 | 1.594 | 40.782 | |
59594 | SG#HSI RC2409D | HSI | 0.640 | 22,688.90 | 16,108 | 16,008 | 200,000,000 | 0.000 | 40.855 | |
60162 | JP#SMIC RC2305A | SMIC | 0.131 | 18.320 | 13 | 12 | 80,000,000 | 12.753 | 40.923 | |
63091 | CS#HSI RC2310V | HSI | N/A | 22,688.90 | 16,100 | 16,000 | 200,000,000 | 0.000 | 40.925 | |
59692 | GJ#HSI RC2309Q | HSI | 0.640 | 22,688.90 | 16,100 | 16,000 | 200,000,000 | 0.000 | 40.925 | |
59569 | JP#HSI RC2310W | HSI | 0.650 | 22,688.90 | 16,100 | 16,000 | 200,000,000 | 0.000 | 40.925 | |
59404 | BP#HSI RC2508T | HSI | N/A | 22,688.90 | 16,100 | 16,000 | 250,000,000 | 0.000 | 40.925 | |
59125 | UB#HSI RC2307V | HSI | 0.650 | 22,688.90 | 16,100 | 16,000 | 200,000,000 | 0.000 | 40.925 | |
67438 | GS#TENCTRC2308S | TENCENT | N/A | 415.000 | 294.397 | 291.738 | 100,000,000 | 0.000 | 40.966 | |
67251 | BP#TENCTRC2311U | TENCENT | 0.275 | 415.000 | 294.397 | 291.548 | 250,000,000 | 0.620 | 40.966 | |
67003 | UB#TENCTRC2306K | TENCENT | 0.260 | 415.000 | 294.397 | 291.548 | 100,000,000 | 0.395 | 40.966 | |
59286 | JP#HSI RC2310P | HSI | 0.650 | 22,688.90 | 16,080 | 15,980 | 200,000,000 | 0.000 | 41.100 | |
59373 | UB#HSI RC2308G | HSI | 0.660 | 22,688.90 | 16,078 | 15,978 | 200,000,000 | 0.000 | 41.118 | |
62506 | BI#JDCOMRC2308D | JD-SW | 0.780 | 251.400 | 178 | 175 | 40,000,000 | 0.000 | 41.236 | |
58382 | SG#AIA RC2307L | AIA | 0.270 | 89.000 | 63 | 62.4 | 60,000,000 | 0.000 | 41.270 | |
58224 | UB#AIA RC2307D | AIA | 0.275 | 89.000 | 63 | 62.4 | 60,000,000 | 0.833 | 41.270 | |
59701 | HS#JDCOMRC2309F | JD-SW | 0.161 | 251.400 | 177.88 | 174.88 | 80,000,000 | 1.153 | 41.331 | |
60297 | BP#HSI RC2506Q | HSI | N/A | 22,688.90 | 16,050 | 15,950 | 250,000,000 | 0.000 | 41.364 | |
59535 | UB#HSI RC2307T | HSI | 0.660 | 22,688.90 | 16,050 | 15,950 | 200,000,000 | 0.000 | 41.364 | |
59503 | BP#HSI RC2510Z | HSI | N/A | 22,688.90 | 16,050 | 15,950 | 240,000,000 | 0.000 | 41.364 | |
59003 | BP#HSI RC2508O | HSI | 0.620 | 22,688.90 | 16,050 | 15,950 | 250,000,000 | 0.000 | 41.364 | |
59051 | SG#HSI RC2409K | HSI | 0.650 | 22,688.90 | 16,048 | 15,948 | 200,000,000 | 0.075 | 41.381 | |
67137 | JP#TENCTRC2308S | TENCENT | 0.270 | 415.000 | 293.447 | 290.598 | 80,000,000 | 2.725 | 41.422 | |
66977 | SG#TENCTRC2311C | TENCENT | 0.275 | 415.000 | 293.447 | 290.788 | 150,000,000 | 2.217 | 41.422 | |
59410 | HS#HSI RC2307K | HSI | 0.560 | 22,688.90 | 16,033 | 15,933 | 100,000,000 | 0.000 | 41.514 | |
59331 | SG#HSI RC2308U | HSI | 0.660 | 22,688.90 | 16,028 | 15,928 | 200,000,000 | 0.000 | 41.558 | |
63750 | JP#HSTECRC2312D | 0.325 | 4,813.230 | 3,400 | 3,300 | 100,000,000 | 0.100 | 41.566 | ||
55189 | GS#TTI RC2309A | TECHTRONIC IND | 0.335 | 99.200 | 70 | 68 | 60,000,000 | 0.100 | 41.714 | |
54986 | UB#TTI RC2310B | TECHTRONIC IND | 0.350 | 99.200 | 70 | 67 | 50,000,000 | 0.080 | 41.714 | |
50461 | SG#TTI RC2312A | TECHTRONIC IND | 0.068 | 99.200 | 70 | 67 | 120,000,000 | 0.458 | 41.714 | |
58451 | BI#AIA RC2304H | AIA | 0.275 | 89.000 | 62.8 | 62.2 | 60,000,000 | 0.000 | 41.720 | |
59689 | HS#HKEX RC2310I | HKEX | 0.232 | 374.000 | 263.88 | 261.6 | 80,000,000 | 0.231 | 41.731 | |
63777 | JP#GEELYRC2308B | GEELY AUTO | 0.440 | 13.040 | 9.2 | 8.7 | 80,000,000 | 0.650 | 41.739 | |
56729 | UB#C MOBRC2310A | CHINA MOBILE | 0.144 | 56.700 | 40 | 39 | 100,000,000 | 14.800 | 41.750 | |
60091 | BI#HSBC RC2304A | HSBC HOLDINGS | 0.330 | 57.950 | 40.88 | 39.88 | 40,000,000 | 0.000 | 41.756 | |
58499 | CS#HSBC RC2309H | HSBC HOLDINGS | 0.167 | 57.950 | 40.88 | 39.88 | 100,000,000 | 0.496 | 41.756 | |
60024 | SG#HSI RC2408U | HSI | 0.330 | 22,688.90 | 16,000 | 15,900 | 400,000,000 | 0.007 | 41.806 | |
59972 | UB#HSI RC2311O | HSI | 0.330 | 22,688.90 | 16,000 | 15,900 | 400,000,000 | 0.015 | 41.806 | |
59963 | UB#HSI RC2309P | HSI | 0.660 | 22,688.90 | 16,000 | 15,900 | 200,000,000 | 0.000 | 41.806 | |
59812 | BP#HSI RC2508X | HSI | 0.315 | 22,688.90 | 16,000 | 15,900 | 250,000,000 | 0.360 | 41.806 | |
59755 | CS#HSI RC2402K | HSI | 0.340 | 22,688.90 | 16,000 | 15,900 | 400,000,000 | 0.020 | 41.806 | |
59567 | JP#HSI RC2309Q | HSI | 0.660 | 22,688.90 | 16,000 | 15,900 | 200,000,000 | 0.000 | 41.806 | |
59499 | BI#HSI RC2304I | HSI | 0.670 | 22,688.90 | 16,000 | 15,900 | 100,000,000 | 0.000 | 41.806 | |
59445 | CS#HSI RC2307G | HSI | 0.660 | 22,688.90 | 16,000 | 15,900 | 200,000,000 | 0.000 | 41.806 | |
59402 | BP#HSI RC2508S | HSI | 0.630 | 22,688.90 | 16,000 | 15,900 | 250,000,000 | 0.032 | 41.806 | |
59188 | JP#HSI RC2309K | HSI | 0.330 | 22,688.90 | 16,000 | 15,900 | 300,000,000 | 2.050 | 41.806 | |
67870 | GS#WUXI RC2312B | WUXI BIO | 0.243 | 70.950 | 50 | 48.5 | 80,000,000 | 0.094 | 41.900 | |
67378 | JP#WUXI RC2310B | WUXI BIO | 0.238 | 70.950 | 50 | 48.5 | 60,000,000 | 0.808 | 41.900 | |
58967 | CS#HSI RC2309Y | HSI | 0.660 | 22,688.90 | 15,979 | 15,879 | 200,000,000 | 0.000 | 41.992 | |
63788 | HS#HSTECRC2310B | 0.161 | 4,813.230 | 3,388 | 3,288 | 100,000,000 | 0.090 | 42.067 | ||
57448 | JP#TTI RC2309B | TECHTRONIC IND | 0.325 | 99.200 | 69.8 | 69.2 | 60,000,000 | 0.892 | 42.120 | |
59529 | UB#MTUANRC2310E | MEITUAN-W | 0.117 | 174.900 | 123 | 120 | 100,000,000 | 0.140 | 42.195 | |
57414 | SG#MTUANRC2310H | MEITUAN-W | 0.116 | 174.900 | 123 | 120 | 150,000,000 | 0.223 | 42.195 | |
59998 | SG#HKEX RC2306Y | HKEX | 0.231 | 374.000 | 263 | 261 | 80,000,000 | 0.050 | 42.205 | |
61262 | CS#SMIC RC2302A | SMIC | 0.130 | 18.320 | 12.88 | 12.08 | 50,000,000 | 0.415 | 42.236 | |
55019 | BI#SMIC RC2302B | SMIC | 0.136 | 18.320 | 12.88 | 11.88 | 100,000,000 | 0.033 | 42.236 | |
59283 | JP#HSI RC2309M | HSI | 0.660 | 22,688.90 | 15,950 | 15,850 | 200,000,000 | 0.000 | 42.250 | |
59260 | CS#HSI RC2307D | HSI | 0.670 | 22,688.90 | 15,950 | 15,850 | 200,000,000 | 0.000 | 42.250 | |
59127 | UB#HSI RC2307I | HSI | 0.560 | 22,688.90 | 15,950 | 15,850 | 200,000,000 | 0.015 | 42.250 | |
59002 | BP#HSI RC2508N | HSI | 0.630 | 22,688.90 | 15,950 | 15,850 | 250,000,000 | 0.000 | 42.250 | |
59592 | SG#HSI RC2409L | HSI | 0.660 | 22,688.90 | 15,948 | 15,848 | 200,000,000 | 0.095 | 42.268 | |
63201 | SG#BOCL RC2312B | BANK OF CHINA | 0.087 | 3.060 | 2.15 | 2.07 | 100,000,000 | 0.000 | 42.326 | |
59795 | HS#HSI RC2308A | HSI | 0.570 | 22,688.90 | 15,938 | 15,838 | 100,000,000 | 0.000 | 42.357 | |
66718 | UB#TRAHKRC2307B | TRACKER FUND | 0.154 | 22.780 | 16 | 15.75 | 100,000,000 | 0.203 | 42.375 | |
67063 | HS#TENCTRC2307Q | TENCENT | 0.270 | 415.000 | 291.434 | 288.585 | 100,000,000 | 0.320 | 42.399 | |
56986 | UB#CCB RC2308C | CCB | 0.146 | 5.270 | 3.7 | 3.6 | 100,000,000 | 0.000 | 42.432 | |
59536 | UB#HSI RC2308W | HSI | 0.560 | 22,688.90 | 15,928 | 15,828 | 200,000,000 | 0.000 | 42.447 | |
59047 | SG#HSI RC2409U | HSI | 0.660 | 22,688.90 | 15,908 | 15,808 | 200,000,000 | 0.000 | 42.626 | |
65391 | GS#PINANRC2310C | PING AN | 0.193 | 64.200 | 45 | 44.4 | 80,000,000 | 0.062 | 42.667 | |
64482 | UB#PINANRC2310R | PING AN | 0.187 | 64.200 | 45 | 44.4 | 100,000,000 | 32.390 | 42.667 | |
64259 | BP#PINANRC2311G | PING AN | 0.192 | 64.200 | 45 | 44.4 | 200,000,000 | 0.525 | 42.667 | |
58707 | JP#HSI RC2311H | HSI | 0.670 | 22,688.90 | 15,900 | 15,800 | 200,000,000 | 0.005 | 42.697 | |
58651 | GJ#HSI RC2307C | HSI | 0.670 | 22,688.90 | 15,900 | 15,800 | 200,000,000 | 0.000 | 42.697 | |
58497 | CS#HSI RC2308B | HSI | 0.670 | 22,688.90 | 15,900 | 15,800 | 200,000,000 | 0.000 | 42.697 | |
58241 | UB#HSI RC2307E | HSI | 0.670 | 22,688.90 | 15,900 | 15,800 | 200,000,000 | 0.000 | 42.697 | |
57922 | BP#HSI RC2510I | HSI | 0.630 | 22,688.90 | 15,900 | 15,800 | 250,000,000 | 0.056 | 42.697 | |
57911 | HS#HSI RC2307N | HSI | 0.680 | 22,688.90 | 15,888 | 15,788 | 100,000,000 | 0.090 | 42.805 | |
65787 | UB#TENCTRC2308R | TENCENT | 0.270 | 415.000 | 290.598 | 287.749 | 100,000,000 | 3.640 | 42.809 | |
65603 | SG#TENCTRC2308P | TENCENT | 0.270 | 415.000 | 290.598 | 287.939 | 150,000,000 | 2.303 | 42.809 | |
61981 | CS#HKEX RC2309F | HKEX | 0.231 | 374.000 | 261.88 | 259.88 | 100,000,000 | 0.105 | 42.813 | |
59590 | JP#HSI RC2310H | HSI | 0.670 | 22,688.90 | 15,880 | 15,780 | 200,000,000 | 0.000 | 42.877 | |
58897 | SG#HSI RC2408Q | HSI | 0.670 | 22,688.90 | 15,868 | 15,768 | 200,000,000 | 0.020 | 42.985 | |
67326 | GS#ALIBARC2308E | BABA-SW | 0.400 | 117.300 | 82 | 80 | 60,000,000 | 0.000 | 43.049 | |
65408 | SG#ALIBARC2306C | BABA-SW | 0.375 | 117.300 | 82 | 80.5 | 40,000,000 | 4.350 | 43.049 | |
64977 | JP#ALIBARC2307U | BABA-SW | 0.385 | 117.300 | 82 | 80 | 40,000,000 | 1.450 | 43.049 | |
64755 | UB#ALIBARC2305R | BABA-SW | 0.380 | 117.300 | 82 | 80.5 | 40,000,000 | 4.625 | 43.049 | |
50292 | JP#CNOOCRC2306B | CNOOC | 0.390 | 11.640 | 8.137 | 7.866 | 80,000,000 | 0.388 | 43.050 | |
50177 | UB#CNOOCRC2302D | CNOOC | 0.425 | 11.640 | 8.137 | 7.911 | 40,000,000 | 0.575 | 43.050 | |
60351 | JP#HSBC RC2310A | HSBC HOLDINGS | 0.169 | 57.950 | 40.5 | 39.5 | 60,000,000 | 0.333 | 43.086 | |
58930 | SG#HSBC RC2306L | HSBC HOLDINGS | 0.169 | 57.950 | 40.5 | 39.7 | 80,000,000 | 1.605 | 43.086 | |
62966 | SG#BYD RC2309D | BYD COMPANY | 0.163 | 246.200 | 172 | 168 | 150,000,000 | 0.067 | 43.140 | |
59398 | UB#HSI RC2308U | HSI | 0.680 | 22,688.90 | 15,850 | 15,750 | 200,000,000 | 0.000 | 43.148 | |
58152 | JP#HSI RC2309D | HSI | 0.670 | 22,688.90 | 15,850 | 15,750 | 200,000,000 | 0.000 | 43.148 | |
58006 | CS#HSI RC2307C | HSI | 0.670 | 22,688.90 | 15,850 | 15,750 | 200,000,000 | 0.050 | 43.148 | |
59334 | SG#HSI RC2308X | HSI | 0.680 | 22,688.90 | 15,848 | 15,748 | 200,000,000 | 0.000 | 43.166 | |
56113 | HS#CCB RC2310A | CCB | 0.152 | 5.270 | 3.68 | 3.58 | 60,000,000 | 0.000 | 43.207 | |
65725 | JP#TENCTRC2307V | TENCENT | 0.275 | 415.000 | 289.649 | 286.8 | 80,000,000 | 0.025 | 43.277 | |
65386 | GS#TENCTRC2308D | TENCENT | 0.275 | 415.000 | 289.649 | 286.99 | 100,000,000 | 0.595 | 43.277 | |
65269 | BP#TENCTRC2312K | TENCENT | 0.280 | 415.000 | 289.649 | 286.8 | 250,000,000 | 0.000 | 43.277 | |
56506 | CS#ICBC RC2312A | ICBC | 0.125 | 4.300 | 3 | 2.9 | 100,000,000 | 0.200 | 43.333 | |
60262 | SG#ICBC RC2309A | ICBC | 0.122 | 4.300 | 3 | 2.9 | 100,000,000 | 0.000 | 43.333 | |
57845 | UB#HSI RC2309K | HSI | 0.660 | 22,688.90 | 15,827 | 15,727 | 200,000,000 | 2.760 | 43.356 | |
57808 | JP#HSI RC2309A | HSI | 0.670 | 22,688.90 | 15,827 | 15,727 | 200,000,000 | 6.365 | 43.356 | |
57764 | SG#HSI RC2309Z | HSI | 0.680 | 22,688.90 | 15,827 | 15,727 | 200,000,000 | 0.000 | 43.356 | |
57688 | CS#HSI RC2309P | HSI | 0.660 | 22,688.90 | 15,827 | 15,727 | 200,000,000 | 1.305 | 43.356 | |
57050 | SG#MTUANRC2306P | MEITUAN-W | 0.560 | 174.900 | 122 | 119 | 40,000,000 | 1.200 | 43.361 | |
62254 | CS#MTUANRC2309K | MEITUAN-W | 0.117 | 174.900 | 121.88 | 118.88 | 100,000,000 | 11.860 | 43.502 | |
58359 | SG#HSI RC2310I | HSI | 0.680 | 22,688.90 | 15,808 | 15,708 | 200,000,000 | 0.000 | 43.528 | |
57061 | SG#C MOBRC2310A | CHINA MOBILE | 0.150 | 56.700 | 39.5 | 38.9 | 100,000,000 | 1.470 | 43.544 | |
59212 | JP#AIA RC2306D | AIA | 0.290 | 89.000 | 62 | 61.4 | 80,000,000 | 0.000 | 43.548 | |
56341 | JP#MTUANRC2312B | MEITUAN-W | 0.119 | 174.900 | 121.8 | 118.8 | 80,000,000 | 2.587 | 43.596 | |
59285 | JP#HSI RC2309N | HSI | 0.670 | 22,688.90 | 15,800 | 15,700 | 200,000,000 | 0.000 | 43.601 | |
59140 | UB#HSI RC2310A | HSI | 0.340 | 22,688.90 | 15,800 | 15,700 | 400,000,000 | 0.010 | 43.601 | |
58969 | CS#HSI RC2308P | HSI | 0.680 | 22,688.90 | 15,800 | 15,700 | 200,000,000 | 0.000 | 43.601 | |
58826 | UB#HSI RC2309T | HSI | 0.680 | 22,688.90 | 15,800 | 15,700 | 200,000,000 | 0.000 | 43.601 | |
57887 | BI#HSI RC2303M | HSI | 0.680 | 22,688.90 | 15,800 | 15,700 | 100,000,000 | 0.000 | 43.601 | |
57733 | VT#HSI RC2309Y | HSI | 0.670 | 22,688.90 | 15,800 | 15,700 | 120,000,000 | 0.433 | 43.601 | |
59772 | JP#JDCOMRC2309A | JD-SW | 0.167 | 251.400 | 175 | 172 | 80,000,000 | 1.294 | 43.657 | |
64531 | HS#PINANRC2311E | PING AN | 0.204 | 64.200 | 44.68 | 44.08 | 60,000,000 | 0.317 | 43.688 | |
59614 | SG#HSI RC2410Z | HSI | 0.670 | 22,688.90 | 15,788 | 15,688 | 200,000,000 | 0.000 | 43.710 | |
58979 | HS#HSI RC2308C | HSI | 0.340 | 22,688.90 | 15,788 | 15,638 | 150,000,000 | 7.160 | 43.710 | |
59447 | CS#HSI RC2307V | HSI | 0.680 | 22,688.90 | 15,779 | 15,679 | 200,000,000 | 0.000 | 43.792 | |
62524 | BI#HKEX RC2305D | HKEX | 0.237 | 374.000 | 260 | 257 | 120,000,000 | 0.000 | 43.846 | |
60528 | UB#HKEX RC2306U | HKEX | 0.238 | 374.000 | 260 | 258 | 80,000,000 | 0.263 | 43.846 | |
59868 | GS#HKEX RC2309G | HKEX | 0.238 | 374.000 | 260 | 258 | 80,000,000 | 0.000 | 43.846 | |
59856 | VT#HKEX RC2305C | HKEX | 0.237 | 374.000 | 260 | 257.5 | 80,000,000 | 0.125 | 43.846 | |
59775 | JP#HKEX RC2308C | HKEX | 0.241 | 374.000 | 260 | 258 | 80,000,000 | 0.113 | 43.846 | |
59067 | SG#HSI RC2408I | HSI | 0.680 | 22,688.90 | 15,768 | 15,668 | 200,000,000 | 0.000 | 43.892 | |
60568 | UB#HSCEIRC2309A | HSCEI | 0.245 | 7,773.610 | 5,400 | 5,300 | 100,000,000 | 0.000 | 43.956 | |
59989 | SG#HSCEIRC2310A | HSCEI | 0.245 | 7,773.610 | 5,400 | 5,300 | 100,000,000 | 23.500 | 43.956 | |
63423 | CS#BYD RC2309B | BYD COMPANY | 0.169 | 246.200 | 171 | 167 | 100,000,000 | 0.150 | 43.977 | |
59264 | CS#HSI RC2309C | HSI | 0.680 | 22,688.90 | 15,750 | 15,650 | 200,000,000 | 0.000 | 44.057 | |
58270 | UB#HSI RC2307Q | HSI | 0.690 | 22,688.90 | 15,750 | 15,650 | 200,000,000 | 0.000 | 44.057 | |
68399 | EA#TENCTRC2402A | TENCENT | 0.275 | 415.000 | 288 | 285 | 100,000,000 | 0.800 | 44.097 | |
59411 | HS#HSI RC2307Q | HSI | 0.580 | 22,688.90 | 15,738 | 15,638 | 100,000,000 | 0.000 | 44.166 | |
65558 | UB#TENCTRC2308Q | TENCENT | 0.285 | 415.000 | 287.749 | 284.9 | 100,000,000 | 0.730 | 44.223 | |
65219 | SG#TENCTRC2305I | TENCENT | 0.275 | 415.000 | 287.749 | 285.09 | 150,000,000 | 8.573 | 44.223 | |
59400 | UB#HSI RC2308L | HSI | 0.570 | 22,688.90 | 15,728 | 15,628 | 200,000,000 | 0.000 | 44.258 | |
57962 | GJ#HSI RC2309O | HSI | 0.680 | 22,688.90 | 15,724 | 15,624 | 200,000,000 | 0.010 | 44.295 | |
57636 | JP#HSI RC2309Z | HSI | 0.680 | 22,688.90 | 15,724 | 15,624 | 200,000,000 | 0.000 | 44.295 | |
57591 | UB#HSI RC2309Z | HSI | 0.670 | 22,688.90 | 15,724 | 15,624 | 200,000,000 | 19.015 | 44.295 | |
57537 | SG#HSI RC2409M | HSI | 0.680 | 22,688.90 | 15,724 | 15,624 | 200,000,000 | 0.130 | 44.295 | |
57462 | CS#HSI RC2307L | HSI | 0.670 | 22,688.90 | 15,724 | 15,624 | 200,000,000 | 10.705 | 44.295 | |
50671 | CS#TTI RC2309A | TECHTRONIC IND | 0.071 | 99.200 | 68.68 | 65.68 | 100,000,000 | 0.350 | 44.438 | |
58936 | SG#HSI RC2410A | HSI | 0.680 | 22,688.90 | 15,708 | 15,608 | 200,000,000 | 0.000 | 44.442 | |
58827 | UB#HSI RC2309B | HSI | 0.690 | 22,688.90 | 15,700 | 15,600 | 200,000,000 | 0.000 | 44.515 | |
58148 | JP#HSI RC2310I | HSI | 0.690 | 22,688.90 | 15,700 | 15,600 | 200,000,000 | 0.000 | 44.515 | |
57691 | CS#HSI RC2309R | HSI | 0.680 | 22,688.90 | 15,700 | 15,600 | 200,000,000 | 0.000 | 44.515 | |
57454 | BP#HSI RC2510A | HSI | 0.650 | 22,688.90 | 15,700 | 15,600 | 250,000,000 | 0.004 | 44.515 | |
56981 | UB#MTUANRC2305S | MEITUAN-W | 0.580 | 174.900 | 121 | 118 | 50,000,000 | 0.060 | 44.545 | |
56304 | VT#MTUANRC2310A | MEITUAN-W | 0.122 | 174.900 | 121 | 118 | 80,000,000 | 0.594 | 44.545 | |
50887 | UB#TTI RC2312A | TECHTRONIC IND | 0.072 | 99.200 | 68.6 | 65.6 | 100,000,000 | 0.350 | 44.606 | |
58596 | HS#HSI RC2307B | HSI | 0.700 | 22,688.90 | 15,688 | 15,588 | 100,000,000 | 0.000 | 44.626 | |
64633 | BI#BYD RC2307B | BYD COMPANY | 0.168 | 246.200 | 170.2 | 166.2 | 80,000,000 | 0.000 | 44.653 | |
59585 | JP#HSI RC2312O | HSI | 0.700 | 22,688.90 | 15,680 | 15,580 | 200,000,000 | 0.000 | 44.700 | |
67857 | GS#NTES RC2310A | NTES-S | N/A | 144.700 | 100 | 98 | 80,000,000 | 0.000 | 44.700 | |
67344 | SG#NTES RC2311A | NTES-S | 0.485 | 144.700 | 100 | 98 | 40,000,000 | 0.525 | 44.700 | |
57762 | SG#HSI RC2308R | HSI | 0.700 | 22,688.90 | 15,668 | 15,568 | 200,000,000 | 0.000 | 44.810 | |
63701 | GS#BYD RC2309A | BYD COMPANY | 0.173 | 246.200 | 170 | 166 | 80,000,000 | 0.000 | 44.824 | |
63351 | BP#BYD RC2312E | BYD COMPANY | 0.172 | 246.200 | 170 | 166 | 100,000,000 | 0.000 | 44.824 | |
63238 | UB#BYD RC2308L | BYD COMPANY | 0.171 | 246.200 | 170 | 166 | 100,000,000 | 1.850 | 44.824 | |
58181 | GS#HSBC RC2311F | HSBC HOLDINGS | 0.171 | 57.950 | 40 | 39 | 80,000,000 | 2.340 | 44.875 | |
57589 | UB#HSBC RC2309G | HSBC HOLDINGS | 0.173 | 57.950 | 40 | 39 | 80,000,000 | 0.000 | 44.875 | |
58176 | GS#GEELYRC2308G | GEELY AUTO | 0.470 | 13.040 | 9 | 8.5 | 60,000,000 | 0.383 | 44.889 | |
57546 | SG#GEELYRC2305A | GEELY AUTO | 0.455 | 13.040 | 9 | 8.5 | 40,000,000 | 0.275 | 44.889 | |
51150 | CS#CNOOCRC2304C | CNOOC | 0.445 | 11.640 | 8.029 | 7.758 | 80,000,000 | 0.013 | 44.974 | |
58032 | BP#HSI RC2510N | HSI | 0.660 | 22,688.90 | 15,650 | 15,550 | 250,000,000 | 0.000 | 44.977 | |
58007 | CS#HSI RC2308V | HSI | 0.690 | 22,688.90 | 15,650 | 15,550 | 200,000,000 | 0.000 | 44.977 | |
57848 | UB#HSI RC2307Y | HSI | 0.580 | 22,688.90 | 15,650 | 15,550 | 200,000,000 | 0.000 | 44.977 | |
57811 | JP#HSI RC2310L | HSI | 0.690 | 22,688.90 | 15,650 | 15,550 | 200,000,000 | 0.000 | 44.977 | |
58356 | SG#HSI RC2309F | HSI | 0.690 | 22,688.90 | 15,648 | 15,548 | 200,000,000 | 0.000 | 44.996 | |
64537 | HS#ALIBARC2309K | BABA-SW | 0.395 | 117.300 | 80.88 | 78.88 | 40,000,000 | 3.325 | 45.030 | |
57468 | CS#HSI RC2307M | HSI | 0.700 | 22,688.90 | 15,629 | 15,529 | 200,000,000 | 0.050 | 45.172 | |
65447 | BI#ALIBARC2304E | BABA-SW | 0.390 | 117.300 | 80.8 | 78.8 | 40,000,000 | 1.575 | 45.173 | |
59613 | SG#HSI RC2410Y | HSI | 0.690 | 22,688.90 | 15,628 | 15,528 | 200,000,000 | 0.000 | 45.181 | |
59164 | VT#HSBC RC2306A | HSBC HOLDINGS | 0.179 | 57.950 | 39.88 | 39.08 | 60,000,000 | 0.000 | 45.311 | |
59401 | UB#HSI RC2307P | HSI | 0.700 | 22,688.90 | 15,608 | 15,508 | 200,000,000 | 0.000 | 45.367 | |
57536 | SG#HSI RC2408B | HSI | 0.690 | 22,688.90 | 15,608 | 15,508 | 200,000,000 | 0.000 | 45.367 | |
68739 | GS#SUNY RC2312A | SUNNY OPTICAL | 0.435 | 116.300 | 80 | 76 | 80,000,000 | 0.033 | 45.375 | |
57101 | JP#C MOBRC2309A | CHINA MOBILE | 0.151 | 56.700 | 39 | 38.4 | 80,000,000 | 8.594 | 45.385 | |
63617 | UB#KUASORC2305F | KUAISHOU-W | 0.265 | 72.700 | 50 | 47 | 40,000,000 | 0.025 | 45.400 | |
64655 | GS#KUASORC2309C | KUAISHOU-W | 0.275 | 72.700 | 50 | 47 | 60,000,000 | 0.583 | 45.400 | |
64089 | SG#KUASORC2305A | KUAISHOU-W | 0.255 | 72.700 | 50 | 47 | 40,000,000 | 0.025 | 45.400 | |
59448 | CS#HSI RC2308G | HSI | 0.700 | 22,688.90 | 15,600 | 15,500 | 200,000,000 | 0.000 | 45.442 | |
57890 | BI#HSI RC2303D | HSI | 0.700 | 22,688.90 | 15,600 | 15,500 | 100,000,000 | 0.000 | 45.442 | |
57634 | JP#HSI RC2409V | HSI | 0.690 | 22,688.90 | 15,600 | 15,500 | 200,000,000 | 0.000 | 45.442 | |
57596 | UB#HSI RC2309F | HSI | 0.680 | 22,688.90 | 15,600 | 15,500 | 200,000,000 | 19.435 | 45.442 | |
57456 | BP#HSI RC2510B | HSI | 0.660 | 22,688.90 | 15,600 | 15,500 | 250,000,000 | 0.016 | 45.442 | |
69620 | UB#CNOOCRC2310A | CNOOC | 0.305 | 11.640 | 8 | 7.75 | 60,000,000 | 0.000 | 45.500 | |
66171 | BP#CNOOCRC2312C | CNOOC | 0.305 | 11.640 | 8 | 7.7 | 100,000,000 | 9.620 | 45.500 | |
57916 | HS#HSI RC2307H | HSI | 0.710 | 22,688.90 | 15,588 | 15,488 | 100,000,000 | 0.000 | 45.554 | |
58274 | UB#HSI RC2307A | HSI | 0.590 | 22,688.90 | 15,578 | 15,478 | 200,000,000 | 0.000 | 45.647 | |
65398 | SG#TENCTRC2307H | TENCENT | 0.280 | 415.000 | 284.9 | 282.241 | 150,000,000 | 0.923 | 45.665 | |
65329 | UB#TENCTRC2308O | TENCENT | 0.290 | 415.000 | 284.9 | 282.051 | 100,000,000 | 1.815 | 45.665 | |
65271 | BP#TENCTRC2311F | TENCENT | 0.285 | 415.000 | 284.9 | 282.051 | 250,000,000 | 0.200 | 45.665 | |
64989 | JP#TENCTRC2306T | TENCENT | 0.285 | 415.000 | 284.9 | 282.051 | 80,000,000 | 0.731 | 45.665 | |
64887 | GS#TENCTRC2308A | TENCENT | 0.285 | 415.000 | 284.9 | 282.241 | 100,000,000 | 0.680 | 45.665 | |
56348 | GS#MTUANRC2310D | MEITUAN-W | 0.123 | 174.900 | 120 | 117 | 100,000,000 | 0.150 | 45.750 | |
56263 | BP#MTUANRC2311X | MEITUAN-W | 0.610 | 174.900 | 120 | 117 | 200,000,000 | 0.040 | 45.750 | |
59385 | UB#MTUANRC2310D | MEITUAN-W | 0.123 | 174.900 | 120 | 117 | 100,000,000 | 1.220 | 45.750 | |
57431 | MS#MTUANRC2311A | MEITUAN-W | 0.125 | 174.900 | 120 | 117 | 60,000,000 | 0.308 | 45.750 | |
62048 | JP#HSTECRC2309F | 0.340 | 4,813.230 | 3,300 | 3,200 | 100,000,000 | 0.170 | 45.855 | ||
60374 | VT#HSTECRC2307B | 0.169 | 4,813.230 | 3,300 | 3,200 | 80,000,000 | 2.575 | 45.855 | ||
59991 | SG#HSTECRC2308C | 0.168 | 4,813.230 | 3,300 | 3,200 | 100,000,000 | 1.700 | 45.855 | ||
59947 | UB#HSTECRC2309D | 0.171 | 4,813.230 | 3,300 | 3,200 | 100,000,000 | 0.100 | 45.855 | ||
59758 | CS#HSTECRC2307B | 0.173 | 4,813.230 | 3,300 | 3,200 | 100,000,000 | 0.000 | 45.855 | ||
65424 | SG#ANTASRC2306A | ANTA SPORTS | 0.420 | 124.000 | 85 | 83 | 40,000,000 | 1.620 | 45.882 | |
65238 | BI#PINANRC2306B | PING AN | 0.206 | 64.200 | 44 | 43.2 | 100,000,000 | 0.350 | 45.909 | |
64034 | JP#PINANRC2309B | PING AN | 0.206 | 64.200 | 44 | 43.4 | 80,000,000 | 2.737 | 45.909 | |
63530 | SG#PINANRC2310M | PING AN | 0.200 | 64.200 | 44 | 43.4 | 100,000,000 | 0.355 | 45.909 | |
58828 | UB#HSI RC2308P | HSI | 0.590 | 22,688.90 | 15,550 | 15,450 | 200,000,000 | 0.000 | 45.909 | |
57693 | CS#HSI RC2309T | HSI | 0.700 | 22,688.90 | 15,550 | 15,450 | 200,000,000 | 0.020 | 45.909 | |
57633 | JP#HSI RC2509E | HSI | 0.690 | 22,688.90 | 15,550 | 15,450 | 200,000,000 | 0.000 | 45.909 | |
58373 | SG#HSI RC2408P | HSI | 0.700 | 22,688.90 | 15,548 | 15,448 | 200,000,000 | 0.000 | 45.928 | |
59564 | UB#HSI RC2311M | HSI | 0.710 | 22,688.90 | 15,538 | 15,438 | 200,000,000 | 0.000 | 46.022 | |
58398 | SG#GW MCRC2307F | GREATWALL MOTOR | 0.460 | 11.700 | 8 | 7.2 | 40,000,000 | 0.225 | 46.250 | |
63565 | SG#XIAMIRC2308E | XIAOMI-W | 0.500 | 13.460 | 9.2 | 8.8 | 40,000,000 | 1.660 | 46.304 | |
57763 | SG#HSI RC2309U | HSI | 0.710 | 22,688.90 | 15,508 | 15,408 | 200,000,000 | 0.000 | 46.304 | |
58720 | JP#HSI RC2410G | HSI | 0.355 | 22,688.90 | 15,500 | 15,400 | 300,000,000 | 0.017 | 46.380 | |
58498 | CS#HSI RC2402T | HSI | 0.360 | 22,688.90 | 15,500 | 15,400 | 400,000,000 | 0.000 | 46.380 | |
58367 | SG#HSI RC2408N | HSI | 0.350 | 22,688.90 | 15,500 | 15,400 | 400,000,000 | 0.110 | 46.380 | |
58287 | UB#HSI RC2310O | HSI | 0.355 | 22,688.90 | 15,500 | 15,400 | 400,000,000 | 0.052 | 46.380 | |
58091 | VT#HSI RC2309P | HSI | 0.360 | 22,688.90 | 15,500 | 15,400 | 300,000,000 | 0.003 | 46.380 | |
58036 | BP#HSI RC2510Q | HSI | 0.335 | 22,688.90 | 15,500 | 15,400 | 250,000,000 | 0.024 | 46.380 | |
57958 | GJ#HSI RC2307B | HSI | 0.720 | 22,688.90 | 15,500 | 15,400 | 200,000,000 | 0.000 | 46.380 | |
57851 | UB#HSI RC2309N | HSI | 0.710 | 22,688.90 | 15,500 | 15,400 | 200,000,000 | 0.000 | 46.380 | |
57810 | JP#HSI RC2311A | HSI | 0.710 | 22,688.90 | 15,500 | 15,400 | 200,000,000 | 0.000 | 46.380 | |
57470 | CS#HSI RC2307N | HSI | 0.710 | 22,688.90 | 15,500 | 15,400 | 200,000,000 | 0.000 | 46.380 | |
57457 | BP#HSI RC2510C | HSI | 0.670 | 22,688.90 | 15,500 | 15,400 | 250,000,000 | 0.004 | 46.380 | |
52071 | SG#CCB RC2308D | CCB | 0.151 | 5.270 | 3.6 | 3.5 | 100,000,000 | 1.770 | 46.389 | |
59612 | SG#HSI RC2410O | HSI | 0.700 | 22,688.90 | 15,488 | 15,388 | 200,000,000 | 0.000 | 46.493 | |
58980 | HS#HSI RC2307E | HSI | 0.600 | 22,688.90 | 15,488 | 15,388 | 100,000,000 | 0.000 | 46.493 | |
63283 | SG#BYD RC2310A | BYD COMPANY | 0.172 | 246.200 | 168 | 164 | 150,000,000 | 0.050 | 46.548 | |
67855 | GS#ALIBARC2308F | BABA-SW | 0.420 | 117.300 | 80 | 78 | 80,000,000 | 0.000 | 46.625 | |
67106 | UB#ALIBARC2305C | BABA-SW | 0.400 | 117.300 | 80 | 78.5 | 40,000,000 | 0.000 | 46.625 | |
65303 | JP#ALIBARC2308G | BABA-SW | 0.410 | 117.300 | 80 | 78 | 40,000,000 | 1.350 | 46.625 | |
64335 | CS#ALIBARC2311B | BABA-SW | 0.405 | 117.300 | 80 | 78 | 50,000,000 | 52.500 | 46.625 | |
64269 | BP#ALIBARC2312Q | BABA-SW | 0.405 | 117.300 | 80 | 78.5 | 200,000,000 | 2.395 | 46.625 | |
65673 | MS#TENCTRC2308C | TENCENT | 0.290 | 415.000 | 283.001 | 280.152 | 60,000,000 | 2.508 | 46.643 | |
59999 | SG#HKEX RC2309D | HKEX | 0.248 | 374.000 | 255 | 253 | 80,000,000 | 0.506 | 46.667 | |
59785 | JP#HSCEIRC2309E | HSCEI | 0.250 | 7,773.610 | 5,300 | 5,200 | 100,000,000 | 0.110 | 46.672 | |
57395 | SG#HSI RC2310N | HSI | 0.720 | 22,688.90 | 15,455 | 15,355 | 200,000,000 | 0.000 | 46.806 | |
57313 | UB#HSI RC2309S | HSI | 0.710 | 22,688.90 | 15,455 | 15,355 | 200,000,000 | 0.000 | 46.806 | |
57221 | JP#HSI RC2310U | HSI | 0.710 | 22,688.90 | 15,455 | 15,355 | 200,000,000 | 0.000 | 46.806 | |
57155 | CS#HSI RC2309G | HSI | 0.710 | 22,688.90 | 15,455 | 15,355 | 200,000,000 | 0.000 | 46.806 | |
64042 | JP#GEELYRC2403A | GEELY AUTO | 0.096 | 13.040 | 8.88 | 8.38 | 80,000,000 | 4.631 | 46.847 | |
57111 | BP#HSI RC2508K | HSI | 0.680 | 22,688.90 | 15,450 | 15,350 | 250,000,000 | 0.000 | 46.854 | |
57597 | UB#HSI RC2307X | HSI | 0.600 | 22,688.90 | 15,450 | 15,350 | 200,000,000 | 0.000 | 46.854 | |
57660 | HS#HSI RC2308W | HSI | 0.720 | 22,688.90 | 15,438 | 15,338 | 100,000,000 | 0.000 | 46.968 | |
63980 | UB#ALIBARC2305N | BABA-SW | 0.400 | 117.300 | 79.8 | 78.3 | 40,000,000 | 0.375 | 46.992 | |
64165 | SG#ALIBARC2307M | BABA-SW | 0.405 | 117.300 | 79.8 | 78.3 | 40,000,000 | 4.200 | 46.992 | |
57694 | CS#HSI RC2308L | HSI | 0.720 | 22,688.90 | 15,429 | 15,329 | 200,000,000 | 0.000 | 47.054 | |
59550 | UB#HSI RC2311L | HSI | 0.720 | 22,688.90 | 15,428 | 15,328 | 200,000,000 | 0.000 | 47.063 | |
64863 | HS#TENCTRC2307L | TENCENT | 0.285 | 415.000 | 281.937 | 279.088 | 100,000,000 | 2.885 | 47.196 | |
64618 | SG#CMB RC2307H | CM BANK | 0.173 | 52.700 | 35.8 | 35.4 | 80,000,000 | 1.900 | 47.207 | |
58354 | SG#HSI RC2309X | HSI | 0.720 | 22,688.90 | 15,408 | 15,308 | 200,000,000 | 0.000 | 47.254 | |
57758 | SG#HSI RC2308Q | HSI | 0.720 | 22,688.90 | 15,408 | 15,308 | 200,000,000 | 0.000 | 47.254 | |
66769 | UB#LININRC2305G | LI NING | 0.295 | 81.000 | 55 | 53 | 50,000,000 | 0.000 | 47.273 | |
59222 | HS#HKEX RC2309M | HKEX | 0.248 | 374.000 | 253.88 | 251.6 | 80,000,000 | 0.062 | 47.314 | |
58275 | UB#HSI RC2307G | HSI | 0.720 | 22,688.90 | 15,400 | 15,300 | 200,000,000 | 0.000 | 47.331 | |
57891 | BI#HSI RC2303J | HSI | 0.720 | 22,688.90 | 15,400 | 15,300 | 100,000,000 | 0.000 | 47.331 | |
57623 | JP#HSI RC2311V | HSI | 0.720 | 22,688.90 | 15,400 | 15,300 | 200,000,000 | 0.000 | 47.331 | |
57472 | CS#HSI RC2307O | HSI | 0.720 | 22,688.90 | 15,400 | 15,300 | 200,000,000 | 0.000 | 47.331 | |
57236 | HS#AIA RC2307B | AIA | 0.305 | 89.000 | 60.38 | 59.78 | 50,000,000 | 0.000 | 47.400 | |
57238 | HS#HSI RC2308S | HSI | 0.730 | 22,688.90 | 15,388 | 15,288 | 100,000,000 | 0.000 | 47.445 | |
51916 | HS#CNOOCRC2309A | CNOOC | 0.335 | 11.640 | 7.88 | 7.58 | 40,000,000 | 0.150 | 47.716 | |
64570 | SG#TENCTRC2306Y | TENCENT | 0.285 | 415.000 | 280.912 | 278.063 | 150,000,000 | 14.687 | 47.733 | |
64464 | UB#TENCTRC2305O | TENCENT | 0.290 | 415.000 | 280.912 | 278.063 | 100,000,000 | 0.825 | 47.733 | |
55300 | HS#MTUANRC2312B | MEITUAN-W | 0.123 | 174.900 | 118.38 | 115.38 | 100,000,000 | 9.300 | 47.745 | |
58009 | CS#HSI RC2308W | HSI | N/A | 22,688.90 | 15,350 | 15,250 | 200,000,000 | 0.000 | 47.810 | |
57855 | UB#HSI RC2307O | HSI | 0.730 | 22,688.90 | 15,350 | 15,250 | 200,000,000 | 0.000 | 47.810 | |
57809 | JP#HSI RC2309C | HSI | 0.720 | 22,688.90 | 15,350 | 15,250 | 200,000,000 | 0.000 | 47.810 | |
66626 | SG#WUXI RC2311A | WUXI BIO | 0.260 | 70.950 | 48 | 46.5 | 60,000,000 | 0.358 | 47.812 | |
57384 | SG#HSI RC2309T | HSI | 0.720 | 22,688.90 | 15,348 | 15,248 | 200,000,000 | 0.000 | 47.830 | |
59312 | SG#JDCOMRC2308E | JD-SW | 0.174 | 251.400 | 170 | 167.2 | 100,000,000 | 7.157 | 47.882 | |
59119 | UB#JDCOMRC2307B | JD-SW | 0.175 | 251.400 | 170 | 167.2 | 100,000,000 | 1.335 | 47.882 | |
57156 | CS#HSI RC2309I | HSI | 0.720 | 22,688.90 | 15,329 | 15,229 | 200,000,000 | 0.000 | 48.013 | |
57314 | UB#HSI RC2307F | HSI | 0.610 | 22,688.90 | 15,328 | 15,228 | 200,000,000 | 0.000 | 48.023 | |
65379 | GS#TENCTRC2308B | TENCENT | 0.295 | 415.000 | 280.152 | 277.493 | 100,000,000 | 0.000 | 48.134 | |
65311 | JP#TENCTRC2308Q | TENCENT | 0.295 | 415.000 | 280.152 | 277.303 | 80,000,000 | 1.438 | 48.134 | |
65273 | BP#TENCTRC2312L | TENCENT | 0.300 | 415.000 | 280.152 | 277.303 | 250,000,000 | 0.160 | 48.134 | |
57580 | UB#GEELYRC2307L | GEELY AUTO | 0.480 | 13.040 | 8.8 | 8.3 | 40,000,000 | 0.200 | 48.182 | |
58363 | SG#HSI RC2408M | HSI | 0.720 | 22,688.90 | 15,308 | 15,208 | 200,000,000 | 0.000 | 48.216 | |
56764 | UB#MTUANRC2305R | MEITUAN-W | 0.610 | 174.900 | 118 | 115 | 50,000,000 | 0.000 | 48.220 | |
56351 | SG#MTUANRC2311C | MEITUAN-W | 0.128 | 174.900 | 118 | 114.9 | 150,000,000 | 0.797 | 48.220 | |
56107 | BI#MTUANRC2304P | MEITUAN-W | 0.600 | 174.900 | 118 | 115 | 40,000,000 | 0.000 | 48.220 | |
57953 | GJ#HSI RC2309N | HSI | 0.730 | 22,688.90 | 15,300 | 15,200 | 200,000,000 | 0.000 | 48.293 | |
57696 | CS#HSI RC2308T | HSI | 0.730 | 22,688.90 | 15,300 | 15,200 | 200,000,000 | 0.000 | 48.293 | |
57598 | UB#HSI RC2309X | HSI | 0.730 | 22,688.90 | 15,300 | 15,200 | 200,000,000 | 0.000 | 48.293 | |
57216 | JP#HSI RC2410Q | HSI | 0.730 | 22,688.90 | 15,300 | 15,200 | 200,000,000 | 0.000 | 48.293 | |
57708 | CS#AIA RC2307C | AIA | 0.305 | 89.000 | 60 | 59.4 | 70,000,000 | 0.714 | 48.333 | |
57588 | UB#AIA RC2307C | AIA | 0.305 | 89.000 | 60 | 59.4 | 60,000,000 | 0.000 | 48.333 | |
57364 | SG#AIA RC2307K | AIA | 0.300 | 89.000 | 60 | 59.4 | 60,000,000 | 3.307 | 48.333 | |
57241 | GS#AIA RC2307A | AIA | N/A | 89.000 | 60 | 59.4 | 80,000,000 | 0.000 | 48.333 | |
63878 | CS#PINANRC2310J | PING AN | 0.205 | 64.200 | 43.28 | 42.68 | 100,000,000 | 0.115 | 48.336 | |
63775 | JP#KUASORC2308B | KUAISHOU-W | 0.275 | 72.700 | 49 | 46 | 60,000,000 | 0.067 | 48.367 | |
58834 | UB#HSI RC2310U | HSI | 0.365 | 22,688.90 | 15,288 | 15,188 | 400,000,000 | 0.000 | 48.410 | |
57915 | HS#HSI RC2307G | HSI | 0.740 | 22,688.90 | 15,288 | 15,188 | 100,000,000 | 0.000 | 48.410 | |
56245 | JP#MTUANRC2401A | MEITUAN-W | 0.128 | 174.900 | 117.8 | 114.8 | 80,000,000 | 12.169 | 48.472 | |
59565 | UB#HSI RC2311G | HSI | 0.730 | 22,688.90 | 15,278 | 15,178 | 200,000,000 | 0.000 | 48.507 | |
54705 | JP#HSBC RC2307B | HSBC HOLDINGS | 0.186 | 57.950 | 39 | 38 | 60,000,000 | 0.000 | 48.590 | |
65645 | SG#TENCTRC2308Q | TENCENT | 0.300 | 415.000 | 279.202 | 276.543 | 150,000,000 | 0.070 | 48.638 | |
58280 | UB#HSI RC2307H | HSI | 0.610 | 22,688.90 | 15,250 | 15,150 | 200,000,000 | 0.000 | 48.780 | |
57624 | JP#HSI RC2411D | HSI | 0.730 | 22,688.90 | 15,250 | 15,150 | 200,000,000 | 0.000 | 48.780 | |
57476 | CS#HSI RC2307P | HSI | 0.730 | 22,688.90 | 15,250 | 15,150 | 200,000,000 | 0.000 | 48.780 | |
57757 | SG#HSI RC2308J | HSI | 0.740 | 22,688.90 | 15,248 | 15,148 | 200,000,000 | 0.000 | 48.799 | |
58450 | BI#AIA RC2304G | AIA | 0.305 | 89.000 | 59.8 | 59.2 | 60,000,000 | 0.000 | 48.829 | |
67774 | EA#ALIBARC2312A | BABA-SW | 0.425 | 117.300 | 78.8 | 77.3 | 80,000,000 | 0.000 | 48.858 | |
57873 | UB#HSI RC2308A | HSI | 0.740 | 22,688.90 | 15,228 | 15,128 | 200,000,000 | 0.000 | 48.995 | |
63649 | UB#ALIBARC2305A | BABA-SW | 0.410 | 117.300 | 78.7 | 77.2 | 40,000,000 | 3.350 | 49.047 | |
63585 | SG#ALIBARC2306A | BABA-SW | 0.415 | 117.300 | 78.7 | 77.2 | 40,000,000 | 8.575 | 49.047 | |
63626 | UB#SUNY RC2307K | SUNNY OPTICAL | 0.430 | 116.300 | 78 | 74 | 40,000,000 | 5.700 | 49.103 | |
58918 | HS#SMIC RC2303B | SMIC | 0.147 | 18.320 | 12.28 | 11.28 | 40,000,000 | 0.000 | 49.186 | |
57382 | SG#HSI RC2309M | HSI | 0.740 | 22,688.90 | 15,208 | 15,108 | 200,000,000 | 0.000 | 49.191 | |
56747 | UB#BYD RC2307I | BYD COMPANY | 0.178 | 246.200 | 165 | 161 | 100,000,000 | 4.175 | 49.212 | |
51416 | SG#CNOOCRC2307D | CNOOC | 0.360 | 11.640 | 7.8 | 7.55 | 60,000,000 | 0.000 | 49.231 | |
60567 | UB#CNOOCRC2304B | CNOOC | 0.430 | 11.640 | 7.8 | 7.55 | 60,000,000 | 0.383 | 49.231 | |
57664 | BI#HSI RC2304G | HSI | 0.750 | 22,688.90 | 15,200 | 15,100 | 100,000,000 | 0.000 | 49.269 | |
57317 | UB#HSI RC2309U | HSI | 0.740 | 22,688.90 | 15,200 | 15,100 | 200,000,000 | 0.000 | 49.269 | |
56561 | VT#HSI RC2309U | HSI | 0.720 | 22,688.90 | 15,200 | 15,100 | 120,000,000 | 12.975 | 49.269 | |
56490 | CS#HSI RC2308N | HSI | 0.740 | 22,688.90 | 15,200 | 15,100 | 200,000,000 | 0.010 | 49.269 | |
56423 | BP#HSI RC2509D | HSI | 0.690 | 22,688.90 | 15,200 | 15,100 | 250,000,000 | 0.096 | 49.269 | |
56418 | JP#HSI RC2511A | HSI | 0.730 | 22,688.90 | 15,200 | 15,100 | 200,000,000 | 0.740 | 49.269 | |
63619 | UB#PINANRC2310Q | PING AN | 0.210 | 64.200 | 43 | 42.4 | 100,000,000 | 0.015 | 49.302 | |
56909 | JP#BYD RC2309B | BYD COMPANY | 0.178 | 246.200 | 164.9 | 160.9 | 80,000,000 | 0.531 | 49.303 | |
57237 | HS#BYD RC2307M | BYD COMPANY | 0.178 | 246.200 | 164.88 | 160.88 | 80,000,000 | 0.594 | 49.321 | |
57807 | HS#HSI RC2308V | HSI | 0.750 | 22,688.90 | 15,188 | 15,088 | 100,000,000 | 0.000 | 49.387 | |
57697 | CS#HSI RC2307R | HSI | 0.740 | 22,688.90 | 15,179 | 15,079 | 200,000,000 | 0.000 | 49.476 | |
62922 | BP#XIAMIRC2311K | XIAOMI-W | 0.520 | 13.460 | 9 | 8.6 | 250,000,000 | 0.015 | 49.556 | |
69146 | GS#XIAMIRC2402A | XIAOMI-W | N/A | 13.460 | 9 | 8.6 | 100,000,000 | 0.000 | 49.556 | |
56644 | SG#HSI RC2409X | HSI | 0.730 | 22,688.90 | 15,168 | 15,068 | 200,000,000 | 0.020 | 49.584 | |
59488 | BI#HKEX RC2305A | HKEX | 0.250 | 374.000 | 250 | 247 | 120,000,000 | 0.000 | 49.600 | |
59097 | GS#HKEX RC2309F | HKEX | 0.255 | 374.000 | 250 | 248 | 80,000,000 | 0.163 | 49.600 | |
56286 | CS#MTUANRC2310B | MEITUAN-W | 0.127 | 174.900 | 116.88 | 113.88 | 100,000,000 | 0.050 | 49.641 | |
62502 | BI#JDCOMRC2308C | JD-SW | 0.880 | 251.400 | 168 | 165 | 40,000,000 | 0.000 | 49.643 | |
64750 | UB#TENCTRC2308L | TENCENT | 0.300 | 415.000 | 277.303 | 274.454 | 100,000,000 | 0.400 | 49.656 | |
64695 | SG#TENCTRC2307D | TENCENT | 0.295 | 415.000 | 277.303 | 274.644 | 150,000,000 | 0.353 | 49.656 | |
59510 | SG#DGL RC2312A | DONGYUE GROUP | 0.085 | 9.730 | 6.5 | 5.5 | 100,000,000 | 3.845 | 49.692 | |
58993 | HS#JDCOMRC2309E | JD-SW | 0.181 | 251.400 | 167.88 | 164.88 | 80,000,000 | 0.000 | 49.750 | |
57219 | JP#HSI RC2510C | HSI | 0.730 | 22,688.90 | 15,150 | 15,050 | 200,000,000 | 0.000 | 49.762 | |
57157 | CS#HSI RC2309M | HSI | 0.740 | 22,688.90 | 15,150 | 15,050 | 200,000,000 | 0.000 | 49.762 | |
56736 | UB#HSI RC2309V | HSI | 0.620 | 22,688.90 | 15,150 | 15,050 | 200,000,000 | 0.220 | 49.762 | |
58558 | HS#HSCEIRC2312D | HSCEI | N/A | 7,773.610 | 5,188 | 5,088 | 50,000,000 | 0.000 | 49.838 | |
57786 | SG#HSI RC2309B | HSI | 0.750 | 22,688.90 | 15,128 | 15,028 | 200,000,000 | 0.000 | 49.980 | |
57599 | UB#HSI RC2308D | HSI | 0.750 | 22,688.90 | 15,128 | 15,028 | 200,000,000 | 0.000 | 49.980 | |
57379 | SG#HSI RC2308L | HSI | 0.750 | 22,688.90 | 15,108 | 15,008 | 200,000,000 | 0.000 | 50.178 | |
63071 | BI#GEELYRC2309A | GEELY AUTO | 0.475 | 13.040 | 8.68 | 8.18 | 40,000,000 | 0.000 | 50.230 | |
58282 | UB#HSI RC2309H | HSI | 0.740 | 22,688.90 | 15,100 | 15,000 | 200,000,000 | 0.000 | 50.258 | |
57952 | GJ#HSI RC2309M | HSI | 0.750 | 22,688.90 | 15,100 | 15,000 | 200,000,000 | 0.000 | 50.258 | |
57619 | JP#HSI RC2511D | HSI | 0.730 | 22,688.90 | 15,100 | 15,000 | 200,000,000 | 0.010 | 50.258 | |
57478 | CS#HSI RC2307Q | HSI | 0.750 | 22,688.90 | 15,100 | 15,000 | 200,000,000 | 0.000 | 50.258 | |
57102 | BP#HSI RC2509X | HSI | 0.700 | 22,688.90 | 15,100 | 15,000 | 250,000,000 | 0.012 | 50.258 | |
58501 | CS#HKEX RC2309A | HKEX | 0.255 | 374.000 | 248.88 | 246.88 | 100,000,000 | 0.155 | 50.273 | |
57658 | HS#HSI RC2308U | HSI | 0.630 | 22,688.90 | 15,088 | 14,988 | 100,000,000 | 0.000 | 50.377 | |
65675 | MS#ALIBARC2309A | BABA-SW | 0.425 | 117.300 | 78 | 76.5 | 40,000,000 | 1.975 | 50.385 | |
64737 | JP#ALIBARC2310D | BABA-SW | 0.430 | 117.300 | 78 | 76 | 40,000,000 | 2.000 | 50.385 | |
64381 | GS#ALIBARC2308D | BABA-SW | 0.430 | 117.300 | 78 | 76 | 60,000,000 | 24.150 | 50.385 | |
59781 | JP#HSTECRC2312B | 0.183 | 4,813.230 | 3,200 | 3,100 | 100,000,000 | 0.210 | 50.413 | ||
54324 | SG#HSBC RC2306I | HSBC HOLDINGS | 0.189 | 57.950 | 38.5 | 37.5 | 80,000,000 | 0.275 | 50.519 | |
66359 | GS#CMB RC2311A | CM BANK | N/A | 52.700 | 35 | 34.6 | 70,000,000 | 0.000 | 50.571 | |
63997 | UB#CMB RC2308E | CM BANK | 0.182 | 52.700 | 35 | 34.6 | 80,000,000 | 1.137 | 50.571 | |
63879 | CS#CMB RC2307E | CM BANK | 0.179 | 52.700 | 35 | 34.6 | 80,000,000 | 0.388 | 50.571 | |
64380 | GS#TENCTRC2308Y | TENCENT | 0.305 | 415.000 | 275.404 | 272.745 | 100,000,000 | 0.050 | 50.688 | |
64370 | JP#TENCTRC2309G | TENCENT | 0.310 | 415.000 | 275.404 | 272.555 | 80,000,000 | 0.069 | 50.688 | |
64331 | CS#TENCTRC2307H | TENCENT | 0.305 | 415.000 | 275.404 | 272.555 | 100,000,000 | 0.405 | 50.688 | |
64242 | BP#TENCTRC2311E | TENCENT | 0.305 | 415.000 | 275.404 | 272.555 | 250,000,000 | 0.460 | 50.688 | |
57108 | BP#HSI RC2508H | HSI | 0.710 | 22,688.90 | 15,050 | 14,950 | 250,000,000 | 0.000 | 50.757 | |
57819 | JP#HSI RC2309I | HSI | 0.750 | 22,688.90 | 15,050 | 14,950 | 200,000,000 | 0.000 | 50.757 | |
57699 | CS#HSI RC2309E | HSI | 0.750 | 22,688.90 | 15,050 | 14,950 | 200,000,000 | 0.000 | 50.757 | |
57322 | UB#HSI RC2307W | HSI | 0.630 | 22,688.90 | 15,050 | 14,950 | 200,000,000 | 0.000 | 50.757 | |
56639 | SG#MTUANRC2310G | MEITUAN-W | 0.129 | 174.900 | 116 | 113 | 150,000,000 | 0.000 | 50.776 | |
55905 | UB#MTUANRC2305O | MEITUAN-W | 0.630 | 174.900 | 116 | 113 | 50,000,000 | 0.040 | 50.776 | |
56642 | SG#HSI RC2408R | HSI | 0.750 | 22,688.90 | 15,048 | 14,948 | 200,000,000 | 0.000 | 50.777 | |
58819 | UB#HKEX RC2307D | HKEX | 0.260 | 374.000 | 248 | 246 | 80,000,000 | 4.381 | 50.806 | |
63986 | UB#WUXI RC2305I | WUXI BIO | 0.265 | 70.950 | 47 | 45.5 | 50,000,000 | 0.360 | 50.957 | |
57031 | SG#BYD RC2307D | BYD COMPANY | 0.180 | 246.200 | 163 | 159 | 150,000,000 | 0.317 | 51.043 | |
57776 | SG#HSI RC2308V | HSI | 0.760 | 22,688.90 | 15,008 | 14,908 | 200,000,000 | 0.000 | 51.179 | |
58971 | CS#HSI RC2402U | HSI | 0.385 | 22,688.90 | 15,000 | 14,900 | 400,000,000 | 0.013 | 51.259 | |
58156 | JP#HSI RC2311E | HSI | 0.380 | 22,688.90 | 15,000 | 14,900 | 300,000,000 | 0.003 | 51.259 | |
57681 | BP#HSI RC2509E | HSI | 0.355 | 22,688.90 | 15,000 | 14,900 | 250,000,000 | 0.004 | 51.259 | |
57666 | BI#HSI RC2304H | HSI | 0.760 | 22,688.90 | 15,000 | 14,900 | 100,000,000 | 0.000 | 51.259 | |
57393 | SG#HSI RC2310M | HSI | 0.380 | 22,688.90 | 15,000 | 14,900 | 400,000,000 | 0.110 | 51.259 | |
57342 | UB#HSI RC2310K | HSI | 0.375 | 22,688.90 | 15,000 | 14,900 | 400,000,000 | 0.035 | 51.259 | |
57116 | BP#HSI RC2508L | HSI | 0.360 | 22,688.90 | 15,000 | 14,900 | 250,000,000 | 0.012 | 51.259 | |
56758 | UB#HSI RC2309E | HSI | 0.750 | 22,688.90 | 15,000 | 14,900 | 200,000,000 | 0.270 | 51.259 | |
56685 | JP#HSI RC2309F | HSI | 0.750 | 22,688.90 | 15,000 | 14,900 | 200,000,000 | 0.100 | 51.259 | |
56508 | CS#HSI RC2308O | HSI | 0.760 | 22,688.90 | 15,000 | 14,900 | 200,000,000 | 0.005 | 51.259 | |
56458 | BP#HSI RC2509I | HSI | 0.710 | 22,688.90 | 15,000 | 14,900 | 250,000,000 | 0.020 | 51.259 | |
57058 | SG#HSI RC2309J | HSI | 0.760 | 22,688.90 | 14,995 | 14,895 | 200,000,000 | 0.000 | 51.310 | |
56975 | UB#HSI RC2309I | HSI | 0.750 | 22,688.90 | 14,995 | 14,895 | 200,000,000 | 0.000 | 51.310 | |
56902 | JP#HSI RC2309S | HSI | 0.750 | 22,688.90 | 14,995 | 14,895 | 200,000,000 | 0.000 | 51.310 | |
56836 | CS#HSI RC2307Z | HSI | 0.760 | 22,688.90 | 14,995 | 14,895 | 200,000,000 | 0.000 | 51.310 | |
57875 | UB#HSI RC2308B | HSI | 0.760 | 22,688.90 | 14,988 | 14,888 | 200,000,000 | 0.000 | 51.380 | |
57239 | HS#HSI RC2308G | HSI | 0.770 | 22,688.90 | 14,988 | 14,888 | 100,000,000 | 0.000 | 51.380 | |
63422 | CS#KUASORC2305D | KUAISHOU-W | 0.280 | 72.700 | 48 | 45 | 60,000,000 | 0.317 | 51.458 | |
56422 | JP#HSI RC2309E | HSI | 0.750 | 22,688.90 | 14,980 | 14,880 | 200,000,000 | 0.000 | 51.461 | |
58454 | BI#XIAMIRC2304F | XIAOMI-W | 0.510 | 13.460 | 8.88 | 8.48 | 40,000,000 | 0.000 | 51.577 | |
64608 | SG#TENCTRC2305H | TENCENT | 0.305 | 415.000 | 273.504 | 270.845 | 150,000,000 | 0.600 | 51.735 | |
57601 | UB#HSI RC2308N | HSI | 0.640 | 22,688.90 | 14,950 | 14,850 | 200,000,000 | 0.000 | 51.765 | |
57209 | JP#HSI RC2311U | HSI | 0.760 | 22,688.90 | 14,950 | 14,850 | 200,000,000 | 0.000 | 51.765 | |
57158 | CS#HSI RC2309N | HSI | 0.760 | 22,688.90 | 14,950 | 14,850 | 200,000,000 | 0.000 | 51.765 | |
57377 | SG#HSI RC2308I | HSI | 0.770 | 22,688.90 | 14,948 | 14,848 | 200,000,000 | 0.000 | 51.786 | |
56927 | VT#BYD RC2307D | BYD COMPANY | 0.186 | 246.200 | 162 | 158 | 60,000,000 | 0.042 | 51.975 | |
57700 | CS#HSI RC2308U | HSI | 0.770 | 22,688.90 | 14,919 | 14,819 | 200,000,000 | 0.000 | 52.081 | |
56198 | GS#MTUANRC2310C | MEITUAN-W | 0.134 | 174.900 | 115 | 112 | 100,000,000 | 0.000 | 52.087 | |
55984 | SG#MTUANRC2306K | MEITUAN-W | 0.660 | 174.900 | 115 | 112 | 40,000,000 | 0.400 | 52.087 | |
64690 | SG#BAIDURC2308C | BIDU-SW | 0.510 | 136.900 | 90 | 88 | 40,000,000 | 0.087 | 52.111 | |
56663 | SG#HSI RC2410X | HSI | 0.760 | 22,688.90 | 14,908 | 14,808 | 200,000,000 | 0.085 | 52.193 | |
63532 | SG#LIAUTRC2308B | LI AUTO-W | 0.380 | 97.450 | 64 | 60 | 40,000,000 | 0.450 | 52.266 | |
57323 | UB#HSI RC2309W | HSI | 0.760 | 22,688.90 | 14,900 | 14,800 | 200,000,000 | 0.000 | 52.274 | |
57100 | GJ#HSI RC2509A | HSI | 0.750 | 22,688.90 | 14,900 | 14,800 | 200,000,000 | 0.000 | 52.274 | |
56903 | JP#HSI RC2309T | HSI | 0.760 | 22,688.90 | 14,900 | 14,800 | 200,000,000 | 0.000 | 52.274 | |
56837 | CS#HSI RC2307I | HSI | 0.770 | 22,688.90 | 14,900 | 14,800 | 200,000,000 | 0.000 | 52.274 | |
56455 | BP#HSI RC2509H | HSI | 0.720 | 22,688.90 | 14,900 | 14,800 | 250,000,000 | 0.016 | 52.274 | |
66566 | UB#NTES RC2305D | NTES-S | 0.530 | 144.700 | 95 | 93 | 40,000,000 | 0.200 | 52.316 | |
64545 | HS#TENCTRC2307K | TENCENT | 0.305 | 415.000 | 272.441 | 269.592 | 100,000,000 | 1.615 | 52.327 | |
56448 | HS#HSI RC2308X | HSI | 0.780 | 22,688.90 | 14,888 | 14,788 | 100,000,000 | 0.000 | 52.397 | |
58835 | UB#HSI RC2311F | HSI | 0.385 | 22,688.90 | 14,888 | 14,788 | 400,000,000 | 0.000 | 52.397 | |
57479 | CS#HSI RC2305M | HSI | 0.790 | 22,688.90 | 14,879 | 14,779 | 200,000,000 | 0.000 | 52.489 | |
56977 | UB#HSI RC2307J | HSI | 0.640 | 22,688.90 | 14,878 | 14,778 | 200,000,000 | 0.000 | 52.500 | |
69625 | UB#HSBC RC2302D | HSBC HOLDINGS | 0.213 | 57.950 | 38 | 37 | 150,000,000 | 0.803 | 52.500 | |
67693 | UB#HSBC RC2311A | HSBC HOLDINGS | 0.187 | 57.950 | 38 | 37 | 80,000,000 | 0.000 | 52.500 | |
56811 | CS#DGL RC2305A | DONGYUE GROUP | 0.086 | 9.730 | 6.38 | 5.58 | 80,000,000 | 1.031 | 52.508 | |
62257 | UB#CRPOWRC2302A | CHINA RES POWER | 0.137 | 16.780 | 11 | 10.2 | 80,000,000 | 2.462 | 52.545 | |
63916 | HS#ALIBARC2309J | BABA-SW | 0.435 | 117.300 | 76.88 | 74.88 | 40,000,000 | 4.100 | 52.575 | |
57780 | SG#HSI RC2309A | HSI | 0.770 | 22,688.90 | 14,868 | 14,768 | 200,000,000 | 0.000 | 52.602 | |
50824 | SG#TTI RC2312B | TECHTRONIC IND | 0.078 | 99.200 | 65 | 62 | 120,000,000 | 0.250 | 52.615 | |
59163 | VT#HKEX RC2305B | HKEX | 0.265 | 374.000 | 245 | 242.5 | 80,000,000 | 0.000 | 52.653 | |
58928 | SG#HKEX RC2306W | HKEX | 0.255 | 374.000 | 245 | 243 | 80,000,000 | 0.000 | 52.653 | |
56433 | SG#SMIC RC2304B | SMIC | 0.148 | 18.320 | 12 | 11.2 | 100,000,000 | 0.220 | 52.667 | |
64049 | JP#CMB RC2308C | CM BANK | 0.190 | 52.700 | 34.5 | 33.7 | 80,000,000 | 0.000 | 52.754 | |
56759 | UB#HSI RC2309G | HSI | 0.640 | 22,688.90 | 14,850 | 14,750 | 200,000,000 | 0.000 | 52.787 | |
56691 | JP#HSI RC2409T | HSI | 0.760 | 22,688.90 | 14,850 | 14,750 | 200,000,000 | 0.000 | 52.787 | |
56509 | CS#HSI RC2308R | HSI | 0.770 | 22,688.90 | 14,850 | 14,750 | 200,000,000 | 0.000 | 52.787 | |
57054 | SG#HSI RC2308H | HSI | 0.780 | 22,688.90 | 14,848 | 14,748 | 200,000,000 | 0.000 | 52.808 | |
65237 | BI#PINANRC2306A | PING AN | 0.227 | 64.200 | 42 | 41.2 | 100,000,000 | 0.000 | 52.857 | |
64095 | SG#PINANRC2311D | PING AN | 0.220 | 64.200 | 42 | 41.4 | 100,000,000 | 3.020 | 52.857 | |
63711 | HS#PINANRC2307H | PING AN | 0.229 | 64.200 | 41.98 | 41.38 | 60,000,000 | 0.000 | 52.930 | |
59104 | UB#XIAMIRC2307B | XIAOMI-W | 0.520 | 13.460 | 8.8 | 8.4 | 40,000,000 | 0.040 | 52.955 | |
63486 | UB#BOCL RC2312A | BANK OF CHINA | 0.106 | 3.060 | 2 | 1.92 | 100,000,000 | 0.000 | 53.000 | |
63200 | SG#BOCL RC2312A | BANK OF CHINA | 0.101 | 3.060 | 2 | 1.92 | 100,000,000 | 0.300 | 53.000 | |
59038 | SG#SUNY RC2307F | SUNNY OPTICAL | 0.450 | 116.300 | 76 | 72 | 40,000,000 | 1.075 | 53.026 | |
56665 | SG#HSI RC2411R | HSI | 0.770 | 22,688.90 | 14,808 | 14,708 | 200,000,000 | 0.000 | 53.221 | |
63969 | UB#TENCTRC2308K | TENCENT | 0.315 | 415.000 | 270.845 | 267.996 | 100,000,000 | 0.635 | 53.224 | |
57324 | UB#HSI RC2307K | HSI | 0.780 | 22,688.90 | 14,800 | 14,700 | 200,000,000 | 0.000 | 53.303 | |
57161 | CS#HSI RC2309X | HSI | 0.780 | 22,688.90 | 14,800 | 14,700 | 200,000,000 | 0.000 | 53.303 | |
56899 | JP#HSI RC2310Z | HSI | 0.780 | 22,688.90 | 14,800 | 14,700 | 200,000,000 | 1.500 | 53.303 | |
56813 | BI#HSI RC2303Y | HSI | 0.780 | 22,688.90 | 14,800 | 14,700 | 100,000,000 | 0.000 | 53.303 | |
56452 | BP#HSI RC2509G | HSI | 0.730 | 22,688.90 | 14,800 | 14,700 | 250,000,000 | 0.000 | 53.303 | |
65671 | MS#TENCTRC2307F | TENCENT | 0.310 | 415.000 | 270.655 | 267.806 | 60,000,000 | 0.000 | 53.332 | |
64659 | GS#TENCTRC2308Z | TENCENT | 0.315 | 415.000 | 270.655 | 267.996 | 100,000,000 | 0.000 | 53.332 | |
64243 | BP#TENCTRC2312J | TENCENT | 0.320 | 415.000 | 270.655 | 267.806 | 250,000,000 | 0.000 | 53.332 | |
64050 | JP#TENCTRC2307U | TENCENT | 0.310 | 415.000 | 270.655 | 267.806 | 80,000,000 | 0.981 | 53.332 | |
64169 | SG#ALIBARC2307N | BABA-SW | 0.440 | 117.300 | 76.5 | 75 | 40,000,000 | 0.075 | 53.333 | |
58597 | HS#HKEX RC2309L | HKEX | 0.260 | 374.000 | 243.88 | 241.6 | 80,000,000 | 0.800 | 53.354 | |
57902 | HS#HSI RC2307Z | HSI | 0.790 | 22,688.90 | 14,788 | 14,688 | 100,000,000 | 0.000 | 53.428 | |
56417 | JP#HSI RC2409P | HSI | 0.770 | 22,688.90 | 14,780 | 14,680 | 200,000,000 | 0.000 | 53.511 | |
56795 | UB#ICBC RC2408A | ICBC | 0.134 | 4.300 | 2.8 | 2.7 | 100,000,000 | 0.100 | 53.571 | |
55979 | SG#ICBC RC2410A | ICBC | 0.130 | 4.300 | 2.8 | 2.7 | 100,000,000 | 0.020 | 53.571 | |
62894 | UB#ALIBARC2305K | BABA-SW | 0.435 | 117.300 | 76.3 | 74.8 | 40,000,000 | 2.400 | 53.735 | |
57823 | JP#HSI RC2309L | HSI | 0.780 | 22,688.90 | 14,750 | 14,650 | 200,000,000 | 0.000 | 53.823 | |
57603 | UB#HSI RC2308Z | HSI | 0.650 | 22,688.90 | 14,750 | 14,650 | 200,000,000 | 0.000 | 53.823 | |
57507 | BP#HSI RC2510E | HSI | 0.730 | 22,688.90 | 14,750 | 14,650 | 250,000,000 | 0.024 | 53.823 | |
56923 | VT#HSI RC2309I | HSI | 0.405 | 22,688.90 | 14,750 | 14,650 | 300,000,000 | 0.000 | 53.823 | |
56838 | CS#HSI RC2307J | HSI | 0.780 | 22,688.90 | 14,750 | 14,650 | 200,000,000 | 0.000 | 53.823 | |
57057 | SG#HSI RC2309I | HSI | 0.780 | 22,688.90 | 14,748 | 14,648 | 200,000,000 | 0.000 | 53.844 | |
68656 | BP#BYD RC2312V | BYD COMPANY | 0.191 | 246.200 | 160 | 156 | 100,000,000 | 32.250 | 53.875 | |
67683 | UB#BYD RC2307B | BYD COMPANY | 0.189 | 246.200 | 160 | 156 | 100,000,000 | 1.225 | 53.875 | |
60197 | GS#BYD RC2307A | BYD COMPANY | 0.184 | 246.200 | 160 | 156 | 80,000,000 | 16.219 | 53.875 | |
64685 | SG#NTES RC2310C | NTES-S | 0.530 | 144.700 | 94 | 92 | 40,000,000 | 0.450 | 53.936 | |
57632 | JP#BYD RC2302C | BYD COMPANY | 0.183 | 246.200 | 159.9 | 155.9 | 100,000,000 | 1.600 | 53.971 | |
63638 | UB#TENCTRC2308J | TENCENT | 0.315 | 415.000 | 269.516 | 266.667 | 100,000,000 | 0.345 | 53.980 | |
63561 | SG#TENCTRC2307F | TENCENT | 0.320 | 415.000 | 269.516 | 266.667 | 150,000,000 | 0.553 | 53.980 | |
60493 | CS#SMIC RC2304A | SMIC | 0.150 | 18.320 | 11.88 | 11.08 | 50,000,000 | 0.000 | 54.209 | |
57396 | SG#HSI RC2408Y | HSI | 0.780 | 22,688.90 | 14,708 | 14,608 | 200,000,000 | 0.000 | 54.262 | |
64353 | JP#ALIBARC2309D | BABA-SW | 0.450 | 117.300 | 76 | 74 | 40,000,000 | 2.100 | 54.342 | |
57206 | JP#HSI RC2411K | HSI | 0.780 | 22,688.90 | 14,700 | 14,600 | 200,000,000 | 0.000 | 54.346 | |
56962 | UB#HSI RC2309D | HSI | 0.780 | 22,688.90 | 14,700 | 14,600 | 200,000,000 | 0.000 | 54.346 | |
56807 | BP#HSI RC2509V | HSI | 0.740 | 22,688.90 | 14,700 | 14,600 | 250,000,000 | 0.000 | 54.346 | |
57701 | CS#HSI RC2309K | HSI | 0.790 | 22,688.90 | 14,700 | 14,600 | 200,000,000 | 0.000 | 54.346 | |
57657 | HS#HSI RC2308T | HSI | 0.670 | 22,688.90 | 14,688 | 14,588 | 100,000,000 | 0.000 | 54.472 | |
52207 | JP#HSBC RC2306C | HSBC HOLDINGS | 0.199 | 57.950 | 37.5 | 36.5 | 60,000,000 | 0.667 | 54.533 | |
57096 | GJ#HSI RC2308B | HSI | 0.800 | 22,688.90 | 14,680 | 14,580 | 200,000,000 | 0.000 | 54.557 | |
56510 | CS#HSI RC2308S | HSI | 0.790 | 22,688.90 | 14,679 | 14,579 | 200,000,000 | 0.000 | 54.567 | |
56760 | UB#HSI RC2308J | HSI | 0.660 | 22,688.90 | 14,678 | 14,578 | 200,000,000 | 0.000 | 54.578 | |
61585 | SG#KUASORC2306D | KUAISHOU-W | 0.290 | 72.700 | 47 | 44 | 40,000,000 | 0.675 | 54.681 | |
56662 | SG#HSI RC2410U | HSI | 0.780 | 22,688.90 | 14,668 | 14,568 | 200,000,000 | 0.000 | 54.683 | |
65446 | BI#ALIBARC2304D | BABA-SW | 0.450 | 117.300 | 75.8 | 73.8 | 40,000,000 | 0.250 | 54.749 | |
56160 | UB#MTUANRC2310C | MEITUAN-W | 0.137 | 174.900 | 113 | 110 | 100,000,000 | 0.120 | 54.779 | |
57162 | CS#HSI RC2309H | HSI | 0.790 | 22,688.90 | 14,650 | 14,550 | 200,000,000 | 0.000 | 54.873 | |
56898 | JP#HSI RC2410U | HSI | 0.780 | 22,688.90 | 14,650 | 14,550 | 200,000,000 | 0.000 | 54.873 | |
57504 | BP#HSI RC2510D | HSI | 0.740 | 22,688.90 | 14,650 | 14,550 | 250,000,000 | 0.000 | 54.873 | |
60869 | UB#DGL RC2311A | DONGYUE GROUP | 0.083 | 9.730 | 6.28 | 5.48 | 50,000,000 | 6.470 | 54.936 | |
64084 | SG#TENCTRC2306X | TENCENT | 0.315 | 415.000 | 267.806 | 265.147 | 150,000,000 | 0.497 | 54.963 | |
57059 | SG#CCB RC2307C | CCB | 0.170 | 5.270 | 3.4 | 3.3 | 100,000,000 | 0.020 | 55.000 | |
65076 | UB#ANTASRC2305B | ANTA SPORTS | 0.485 | 124.000 | 80 | 78 | 50,000,000 | 0.000 | 55.000 | |
58508 | CS#SUNY RC2307G | SUNNY OPTICAL | 0.460 | 116.300 | 75 | 71 | 40,000,000 | 0.500 | 55.067 | |
58403 | SG#JDCOMRC2307C | JD-SW | 0.189 | 251.400 | 162 | 159.2 | 100,000,000 | 0.217 | 55.185 | |
57038 | SG#GEELYRC2304I | GEELY AUTO | 0.500 | 13.040 | 8.4 | 7.9 | 40,000,000 | 0.100 | 55.238 | |
61031 | VT#SMIC RC2305A | SMIC | 0.162 | 18.320 | 11.8 | 11 | 60,000,000 | 0.008 | 55.254 | |
58531 | CS#HSTECRC2309C | 0.194 | 4,813.230 | 3,100 | 3,000 | 100,000,000 | 0.100 | 55.265 | ||
57055 | SG#HSI RC2309C | HSI | 0.800 | 22,688.90 | 14,608 | 14,508 | 200,000,000 | 0.000 | 55.318 | |
60384 | SG#CRPOWRC2304A | CHINA RES POWER | 0.143 | 16.780 | 10.8 | 10 | 80,000,000 | 3.712 | 55.370 | |
57612 | JP#HSI RC2511C | HSI | 0.780 | 22,688.90 | 14,600 | 14,500 | 200,000,000 | 0.000 | 55.403 | |
57326 | UB#HSI RC2309M | HSI | 0.790 | 22,688.90 | 14,600 | 14,500 | 200,000,000 | 0.000 | 55.403 | |
56839 | CS#HSI RC2307K | HSI | 0.800 | 22,688.90 | 14,600 | 14,500 | 200,000,000 | 0.000 | 55.403 | |
56814 | BI#HSI RC2303Z | HSI | 0.800 | 22,688.90 | 14,600 | 14,500 | 100,000,000 | 0.000 | 55.403 | |
56806 | BP#HSI RC2509U | HSI | 0.750 | 22,688.90 | 14,600 | 14,500 | 250,000,000 | 0.000 | 55.403 | |
58343 | SG#HSCEIRC2309A | HSCEI | 0.280 | 7,773.610 | 5,000 | 4,900 | 100,000,000 | 0.000 | 55.472 | |
56885 | HS#HSI RC2308R | HSI | 0.810 | 22,688.90 | 14,588 | 14,488 | 100,000,000 | 0.000 | 55.531 | |
56002 | SG#HSI RC2409I | HSI | 0.780 | 22,688.90 | 14,588 | 14,488 | 200,000,000 | 0.080 | 55.531 | |
56978 | UB#HSI RC2308X | HSI | 0.670 | 22,688.90 | 14,578 | 14,478 | 200,000,000 | 0.000 | 55.638 | |
64616 | SG#LININRC2307E | LI NING | 0.315 | 81.000 | 52 | 50 | 40,000,000 | 0.000 | 55.769 | |
55099 | SG#BYD RC2304A | BYD COMPANY | 0.189 | 246.200 | 158 | 154 | 150,000,000 | 0.433 | 55.823 | |
59211 | JP#HKEX RC2309G | HKEX | 0.275 | 374.000 | 240 | 238 | 80,000,000 | 0.431 | 55.833 | |
58670 | GS#HKEX RC2309E | HKEX | 0.275 | 374.000 | 240 | 238 | 80,000,000 | 0.000 | 55.833 | |
58327 | SG#HKEX RC2305L | HKEX | 0.265 | 374.000 | 240 | 238 | 80,000,000 | 0.000 | 55.833 | |
58565 | HS#HSTECRC2312B | 0.188 | 4,813.230 | 3,088 | 2,988 | 100,000,000 | 6.430 | 55.869 | ||
56413 | JP#HSI RC2509C | HSI | 0.780 | 22,688.90 | 14,550 | 14,450 | 200,000,000 | 0.000 | 55.937 | |
56192 | VT#HSI RC2309E | HSI | 0.790 | 22,688.90 | 14,550 | 14,450 | 120,000,000 | 12.808 | 55.937 | |
55816 | CS#HSI RC2307Y | HSI | 0.800 | 22,688.90 | 14,550 | 14,450 | 200,000,000 | 0.000 | 55.937 | |
55127 | UB#HSI RC2310R | HSI | 0.660 | 22,688.90 | 14,550 | 14,450 | 200,000,000 | 0.005 | 55.937 | |
55635 | SG#HSI RC2308K | HSI | 0.810 | 22,688.90 | 14,548 | 14,448 | 200,000,000 | 0.000 | 55.959 | |
55321 | HS#HSI RC2307C | HSI | 0.680 | 22,688.90 | 14,538 | 14,438 | 100,000,000 | 0.000 | 56.066 | |
64751 | UB#TENCTRC2308M | TENCENT | 1.640 | 415.000 | 265.907 | 263.058 | 40,000,000 | 0.050 | 56.070 | |
64245 | BP#TENCTRC2311P | TENCENT | 0.325 | 415.000 | 265.907 | 263.058 | 250,000,000 | 0.080 | 56.070 | |
63768 | JP#TENCTRC2308O | TENCENT | 0.325 | 415.000 | 265.907 | 263.058 | 80,000,000 | 0.925 | 56.070 | |
63708 | GS#TENCTRC2307W | TENCENT | 0.325 | 415.000 | 265.907 | 263.248 | 100,000,000 | 0.000 | 56.070 | |
63458 | CS#TENCTRC2305B | TENCENT | 0.315 | 415.000 | 265.907 | 263.058 | 100,000,000 | 0.215 | 56.070 | |
56833 | CS#AIA RC2307B | AIA | 0.335 | 89.000 | 57 | 56.4 | 70,000,000 | 0.000 | 56.140 | |
55693 | UB#AIA RC2305A | AIA | 0.345 | 89.000 | 57 | 56.4 | 60,000,000 | 0.000 | 56.140 | |
69406 | SG#AIA RC2311A | AIA | 0.335 | 89.000 | 57 | 56.4 | 60,000,000 | 0.067 | 56.140 | |
60284 | SG#MTUANRC2304F | MEITUAN-W | 0.135 | 174.900 | 112 | 109 | 150,000,000 | 2.673 | 56.161 | |
56775 | UB#HSI RC2308M | HSI | 0.810 | 22,688.90 | 14,528 | 14,428 | 200,000,000 | 0.000 | 56.174 | |
56674 | SG#HSI RC2411W | HSI | 0.790 | 22,688.90 | 14,528 | 14,428 | 200,000,000 | 0.000 | 56.174 | |
55976 | SG#HSBC RC2306K | HSBC HOLDINGS | 0.203 | 57.950 | 37.1 | 36.1 | 80,000,000 | 0.000 | 56.199 | |
56311 | HS#MTUANRC2312C | MEITUAN-W | 0.137 | 174.900 | 111.88 | 108.88 | 100,000,000 | 0.030 | 56.328 | |
64574 | CS#MTUANRC2302K | MEITUAN-W | 0.133 | 174.900 | 111.88 | 108.88 | 100,000,000 | 1.120 | 56.328 | |
51787 | SG#HSI RC2410J | HSI | 0.790 | 22,688.90 | 14,508 | 14,408 | 200,000,000 | 0.000 | 56.389 | |
64274 | BP#ALIBARC2311Q | BABA-SW | 0.455 | 117.300 | 75 | 73.5 | 200,000,000 | 1.160 | 56.400 | |
64096 | GS#ALIBARC2308C | BABA-SW | 0.455 | 117.300 | 75 | 73 | 60,000,000 | 63.150 | 56.400 | |
57164 | CS#HSI RC2402P | HSI | 0.410 | 22,688.90 | 14,500 | 14,400 | 400,000,000 | 0.000 | 56.475 | |
54423 | CS#HSI RC2310T | HSI | 0.800 | 22,688.90 | 14,500 | 14,400 | 200,000,000 | 0.000 | 56.475 | |
52181 | JP#HSI RC2502W | HSI | 0.405 | 22,688.90 | 14,500 | 14,400 | 300,000,000 | 0.027 | 56.475 | |
51868 | UB#HSI RC2311B | HSI | 0.810 | 22,688.90 | 14,500 | 14,400 | 200,000,000 | 0.000 | 56.475 | |
51740 | BP#HSI RC2506W | HSI | 0.385 | 22,688.90 | 14,500 | 14,400 | 250,000,000 | 0.624 | 56.475 | |
51718 | CS#HSI RC2402X | HSI | 0.410 | 22,688.90 | 14,500 | 14,400 | 400,000,000 | 0.278 | 56.475 | |
51438 | SG#HSI RC2409W | HSI | 0.400 | 22,688.90 | 14,500 | 14,400 | 400,000,000 | 0.182 | 56.475 | |
51324 | GJ#HSI RC2506B | HSI | 0.800 | 22,688.90 | 14,500 | 14,400 | 200,000,000 | 0.015 | 56.475 | |
50633 | BP#HSI RC2506D | HSI | 0.760 | 22,688.90 | 14,500 | 14,400 | 250,000,000 | 11.368 | 56.475 | |
62664 | UB#HSI RC2502Q | HSI | 0.395 | 22,688.90 | 14,500 | 14,400 | 400,000,000 | 0.242 | 56.475 | |
62134 | JP#HSI RC2502U | HSI | 0.810 | 22,688.90 | 14,500 | 14,400 | 200,000,000 | 0.050 | 56.475 | |
52441 | HS#HSI RC2507I | HSI | 0.390 | 22,688.90 | 14,498 | 14,348 | 150,000,000 | 0.927 | 56.497 | |
54152 | UB#HSBC RC2309E | HSBC HOLDINGS | 0.201 | 57.950 | 37 | 36 | 80,000,000 | 0.930 | 56.622 | |
51349 | GS#HSBC RC2311D | HSBC HOLDINGS | 0.201 | 57.950 | 37 | 36 | 80,000,000 | 0.000 | 56.622 | |
51982 | BI#AIA RC2304C | AIA | 0.335 | 89.000 | 56.8 | 56.2 | 60,000,000 | 0.000 | 56.690 | |
56916 | JP#HSI RC2311I | HSI | 0.810 | 22,688.90 | 14,480 | 14,380 | 200,000,000 | 0.000 | 56.691 | |
57073 | SG#HSI RC2309H | HSI | 0.810 | 22,688.90 | 14,468 | 14,368 | 200,000,000 | 0.000 | 56.821 | |
62886 | UB#TENCTRC2305M | TENCENT | 0.325 | 415.000 | 264.387 | 261.538 | 100,000,000 | 1.845 | 56.967 | |
56088 | CS#HSI RC2307F | HSI | 0.810 | 22,688.90 | 14,450 | 14,350 | 200,000,000 | 0.005 | 57.017 | |
55748 | UB#HSI RC2308H | HSI | 0.680 | 22,688.90 | 14,450 | 14,350 | 200,000,000 | 0.000 | 57.017 | |
55557 | JP#HSI RC2309P | HSI | 0.810 | 22,688.90 | 14,450 | 14,350 | 200,000,000 | 0.000 | 57.017 | |
56001 | SG#HSI RC2409N | HSI | 0.800 | 22,688.90 | 14,448 | 14,348 | 200,000,000 | 0.000 | 57.038 | |
58223 | UB#JDCOMRC2308B | JD-SW | 0.197 | 251.400 | 160 | 157.2 | 100,000,000 | 0.627 | 57.125 | |
58179 | GS#JDCOMRC2310B | JD-SW | 0.202 | 251.400 | 160 | 157.2 | 80,000,000 | 0.034 | 57.125 | |
56511 | CS#HSI RC2308I | HSI | 0.810 | 22,688.90 | 14,439 | 14,339 | 200,000,000 | 0.000 | 57.136 | |
53943 | SG#GCL RC2404A | GCL-POLY ENERGY | 0.104 | 2.200 | 1.4 | 1.22 | 100,000,000 | 0.380 | 57.143 | |
66957 | UB#GCL RC2306C | GCL-POLY ENERGY | 0.104 | 2.200 | 1.4 | 1.22 | 100,000,000 | 5.290 | 57.143 | |
55863 | HS#HSI RC2308D | HSI | 0.820 | 22,688.90 | 14,438 | 14,338 | 100,000,000 | 0.000 | 57.147 | |
62961 | SG#TENCTRC2307G | TENCENT | 0.325 | 415.000 | 264.008 | 261.349 | 150,000,000 | 1.177 | 57.192 | |
56997 | UB#HSI RC2307C | HSI | 0.820 | 22,688.90 | 14,428 | 14,328 | 200,000,000 | 0.000 | 57.256 | |
54124 | SG#HSI RC2407D | HSI | 0.810 | 22,688.90 | 14,408 | 14,308 | 200,000,000 | 0.505 | 57.474 | |
57093 | GJ#HSI RC2312Q | HSI | 0.830 | 22,688.90 | 14,400 | 14,300 | 200,000,000 | 0.000 | 57.562 | |
55344 | BI#HSI RC2303E | HSI | 0.820 | 22,688.90 | 14,400 | 14,300 | 100,000,000 | 0.000 | 57.562 | |
54291 | UB#HSI RC2307Z | HSI | 0.820 | 22,688.90 | 14,400 | 14,300 | 200,000,000 | 0.000 | 57.562 | |
53989 | CS#HSI RC2309L | HSI | 0.810 | 22,688.90 | 14,400 | 14,300 | 200,000,000 | 0.355 | 57.562 | |
53862 | JP#HSI RC2409B | HSI | 0.810 | 22,688.90 | 14,400 | 14,300 | 200,000,000 | 0.005 | 57.562 | |
53765 | BP#HSI RC2506O | HSI | 0.770 | 22,688.90 | 14,400 | 14,300 | 250,000,000 | 2.332 | 57.562 | |
64369 | JP#WUXI RC2310A | WUXI BIO | 0.290 | 70.950 | 45 | 43.5 | 60,000,000 | 0.117 | 57.667 | |
63569 | SG#WUXI RC2307I | WUXI BIO | 0.285 | 70.950 | 45 | 43.5 | 60,000,000 | 3.883 | 57.667 | |
55324 | HS#HSI RC2307T | HSI | 0.690 | 22,688.90 | 14,388 | 14,288 | 100,000,000 | 0.000 | 57.693 | |
56694 | JP#HSI RC2509D | HSI | 0.800 | 22,688.90 | 14,380 | 14,280 | 200,000,000 | 0.000 | 57.781 | |
56778 | UB#HSI RC2307B | HSI | 0.680 | 22,688.90 | 14,378 | 14,278 | 200,000,000 | 0.000 | 57.803 | |
63733 | HS#TENCTRC2309J | TENCENT | 0.325 | 415.000 | 262.944 | 260.095 | 100,000,000 | 0.030 | 57.828 | |
55858 | HS#AIA RC2309E | AIA | 0.345 | 89.000 | 56.38 | 55.78 | 50,000,000 | 0.000 | 57.857 | |
56673 | SG#HSI RC2411V | HSI | 0.810 | 22,688.90 | 14,368 | 14,268 | 200,000,000 | 0.000 | 57.913 | |
56840 | CS#HSI RC2305J | HSI | 0.840 | 22,688.90 | 14,350 | 14,250 | 200,000,000 | 0.000 | 58.111 | |
56327 | JP#HSI RC2310Q | HSI | 0.820 | 22,688.90 | 14,350 | 14,250 | 200,000,000 | 0.000 | 58.111 | |
55749 | UB#HSI RC2308I | HSI | 0.820 | 22,688.90 | 14,350 | 14,250 | 200,000,000 | 0.000 | 58.111 | |
55634 | SG#HSI RC2308G | HSI | 0.830 | 22,688.90 | 14,348 | 14,248 | 200,000,000 | 0.000 | 58.133 | |
54535 | HS#HSI RC2307J | HSI | 0.550 | 22,688.90 | 14,338 | 14,238 | 125,000,000 | 0.112 | 58.243 | |
55630 | SG#XIAMIRC2304O | XIAOMI-W | 0.530 | 13.460 | 8.5 | 8.1 | 40,000,000 | 2.110 | 58.353 | |
57072 | SG#HSI RC2309G | HSI | 0.830 | 22,688.90 | 14,328 | 14,228 | 200,000,000 | 0.000 | 58.354 | |
63773 | JP#ALIBARC2308F | BABA-SW | 0.465 | 117.300 | 74 | 72 | 40,000,000 | 15.275 | 58.514 | |
63204 | UB#ALIBARC2305L | BABA-SW | 0.455 | 117.300 | 74 | 72.5 | 40,000,000 | 4.775 | 58.514 | |
62969 | SG#ALIBARC2306Z | BABA-SW | 0.460 | 117.300 | 74 | 72.5 | 40,000,000 | 4.075 | 58.514 | |
62902 | UB#PINANRC2310P | PING AN | 0.234 | 64.200 | 40.5 | 39.9 | 100,000,000 | 1.020 | 58.519 | |
53650 | SG#HSI RC2408L | HSI | 0.820 | 22,688.90 | 14,308 | 14,208 | 200,000,000 | 0.075 | 58.575 | |
55375 | CS#HSI RC2311S | HSI | 0.820 | 22,688.90 | 14,300 | 14,200 | 200,000,000 | 0.000 | 58.664 | |
55352 | GJ#HSI RC2310I | HSI | 0.830 | 22,688.90 | 14,300 | 14,200 | 200,000,000 | 0.000 | 58.664 | |
55120 | UB#HSI RC2310I | HSI | 0.820 | 22,688.90 | 14,300 | 14,200 | 200,000,000 | 0.000 | 58.664 | |
54192 | UB#HSI RC2407Y | HSI | 0.400 | 22,688.90 | 14,300 | 14,200 | 400,000,000 | 24.503 | 58.664 | |
54042 | JP#HSI RC2311L | HSI | 0.830 | 22,688.90 | 14,300 | 14,200 | 200,000,000 | 0.050 | 58.664 | |
53499 | BP#HSI RC2507E | HSI | 0.780 | 22,688.90 | 14,300 | 14,200 | 250,000,000 | 0.100 | 58.664 | |
55864 | HS#HSI RC2308E | HSI | 0.830 | 22,688.90 | 14,288 | 14,188 | 100,000,000 | 0.000 | 58.797 | |
57813 | UB#BYD RC2302B | BYD COMPANY | 0.194 | 246.200 | 155 | 151 | 150,000,000 | 2.500 | 58.839 | |
56915 | JP#HSI RC2411T | HSI | 0.820 | 22,688.90 | 14,280 | 14,180 | 200,000,000 | 0.000 | 58.886 | |
65500 | JP#TENCTRC2306V | TENCENT | 0.330 | 415.000 | 261.159 | 258.31 | 80,000,000 | 0.025 | 58.907 | |
64092 | GS#TENCTRC2308X | TENCENT | 0.335 | 415.000 | 261.159 | 258.5 | 100,000,000 | 0.000 | 58.907 | |
56998 | UB#HSI RC2307D | HSI | 0.830 | 22,688.90 | 14,278 | 14,178 | 200,000,000 | 0.000 | 58.908 | |
52335 | HS#BYD RC2306K | BYD COMPANY | 0.195 | 246.200 | 154.88 | 150.88 | 80,000,000 | 0.844 | 58.962 | |
56102 | MS#MTUANRC2312B | MEITUAN-W | 0.144 | 174.900 | 110 | 107 | 60,000,000 | 0.158 | 59.000 | |
55626 | SG#MTUANRC2311B | MEITUAN-W | 0.144 | 174.900 | 110 | 106.9 | 150,000,000 | 0.093 | 59.000 | |
60537 | UB#MTUANRC2304C | MEITUAN-W | 0.139 | 174.900 | 110 | 107 | 150,000,000 | 0.400 | 59.000 | |
58427 | JP#MTUANRC2305C | MEITUAN-W | 0.140 | 174.900 | 110 | 107 | 150,000,000 | 0.217 | 59.000 | |
66847 | GS#MTUANRC2304D | MEITUAN-W | 0.141 | 174.900 | 110 | 107 | 100,000,000 | 0.390 | 59.000 | |
57800 | HS#HSCEIRC2312C | HSCEI | 0.300 | 7,773.610 | 4,888 | 4,788 | 50,000,000 | 1.200 | 59.035 | |
58522 | CS#JDCOMRC2306A | JD-SW | 0.198 | 251.400 | 158 | 155 | 100,000,000 | 0.000 | 59.114 | |
58641 | VT#HKEX RC2306E | HKEX | 0.285 | 374.000 | 235 | 232.5 | 80,000,000 | 0.000 | 59.149 | |
58218 | UB#HKEX RC2306S | HKEX | 0.285 | 374.000 | 235 | 233 | 80,000,000 | 0.044 | 59.149 | |
56513 | CS#HSI RC2307H | HSI | 0.830 | 22,688.90 | 14,250 | 14,150 | 200,000,000 | 0.000 | 59.220 | |
55750 | UB#HSI RC2310Q | HSI | 0.690 | 22,688.90 | 14,250 | 14,150 | 200,000,000 | 0.000 | 59.220 | |
55543 | JP#HSI RC2312J | HSI | 0.840 | 22,688.90 | 14,250 | 14,150 | 200,000,000 | 0.000 | 59.220 | |
57933 | HS#JDCOMRC2309D | JD-SW | 0.200 | 251.400 | 157.88 | 154.88 | 80,000,000 | 0.056 | 59.235 | |
56000 | SG#HSI RC2409F | HSI | 0.820 | 22,688.90 | 14,248 | 14,148 | 200,000,000 | 0.000 | 59.243 | |
55323 | HS#HSI RC2307O | HSI | 0.700 | 22,688.90 | 14,238 | 14,138 | 100,000,000 | 0.000 | 59.355 | |
59546 | CS#GEELYRC2306A | GEELY AUTO | 0.108 | 13.040 | 8.18 | 7.68 | 100,000,000 | 1.650 | 59.413 | |
56780 | UB#HSI RC2308V | HSI | 0.700 | 22,688.90 | 14,228 | 14,128 | 200,000,000 | 0.000 | 59.467 | |
63611 | UB#TENCTRC2308H | TENCENT | 0.335 | 415.000 | 260.209 | 257.36 | 100,000,000 | 4.390 | 59.487 | |
63521 | SG#TENCTRC2308O | TENCENT | 0.330 | 415.000 | 260.209 | 257.55 | 150,000,000 | 0.130 | 59.487 | |
54830 | SG#HSI RC2308M | HSI | 0.840 | 22,688.90 | 14,208 | 14,108 | 200,000,000 | 0.000 | 59.691 | |
60478 | SG#CMB RC2312C | CM BANK | 0.205 | 52.700 | 33 | 32.6 | 80,000,000 | 0.069 | 59.697 | |
55806 | GJ#HSI RC2309J | HSI | 0.840 | 22,688.90 | 14,200 | 14,100 | 200,000,000 | 0.000 | 59.781 | |
55783 | BI#HSI RC2303A | HSI | 0.840 | 22,688.90 | 14,200 | 14,100 | 100,000,000 | 0.000 | 59.781 | |
54920 | CS#HSI RC2312F | HSI | 0.840 | 22,688.90 | 14,200 | 14,100 | 200,000,000 | 0.000 | 59.781 | |
54167 | UB#HSI RC2407X | HSI | 0.810 | 22,688.90 | 14,200 | 14,100 | 200,000,000 | 17.985 | 59.781 | |
53764 | BP#HSI RC2506M | HSI | 0.790 | 22,688.90 | 14,200 | 14,100 | 250,000,000 | 10.032 | 59.781 | |
53701 | JP#HSI RC2309Y | HSI | 0.830 | 22,688.90 | 14,200 | 14,100 | 200,000,000 | 0.000 | 59.781 | |
53784 | HS#HSI RC2307U | HSI | 0.425 | 22,688.90 | 14,198 | 14,048 | 150,000,000 | 0.073 | 59.803 | |
67461 | HS#WUXI RC2309E | WUXI BIO | 0.300 | 70.950 | 44.38 | 42.38 | 40,000,000 | 0.025 | 59.869 | |
58010 | CS#HKEX RC2306F | HKEX | 0.285 | 374.000 | 233.88 | 231.88 | 100,000,000 | 0.000 | 59.911 | |
57935 | HS#HKEX RC2309K | HKEX | 0.275 | 374.000 | 233.88 | 231.6 | 80,000,000 | 0.081 | 59.911 | |
56672 | SG#HSI RC2411Y | HSI | 0.820 | 22,688.90 | 14,188 | 14,088 | 200,000,000 | 0.000 | 59.916 | |
63531 | GS#TTI RC2312A | TECHTRONIC IND | 0.430 | 99.200 | 62 | 59 | 60,000,000 | 0.008 | 60.000 | |
56562 | VT#XIAMIRC2306E | XIAOMI-W | 0.570 | 13.460 | 8.4 | 8 | 40,000,000 | 0.000 | 60.238 | |
56841 | CS#HSI RC2305K | HSI | 0.860 | 22,688.90 | 14,150 | 14,050 | 200,000,000 | 0.000 | 60.346 | |
56037 | JP#HSI RC2308N | HSI | 0.840 | 22,688.90 | 14,150 | 14,050 | 200,000,000 | 0.000 | 60.346 | |
55751 | UB#HSI RC2308K | HSI | 0.850 | 22,688.90 | 14,150 | 14,050 | 200,000,000 | 0.000 | 60.346 | |
56136 | SG#HSI RC2409H | HSI | 0.830 | 22,688.90 | 14,148 | 14,048 | 200,000,000 | 0.000 | 60.368 | |
65264 | BP#HSTECRC2312H | 0.205 | 4,813.230 | 3,000 | 2,900 | 100,000,000 | 0.000 | 60.441 | ||
59756 | CS#HSTECRC2307A | 0.203 | 4,813.230 | 3,000 | 2,900 | 100,000,000 | 2.610 | 60.441 | ||
58646 | VT#HSTECRC2307A | 0.200 | 4,813.230 | 3,000 | 2,900 | 80,000,000 | 0.000 | 60.441 | ||
58345 | SG#HSTECRC2309A | 0.199 | 4,813.230 | 3,000 | 2,900 | 100,000,000 | 0.610 | 60.441 | ||
58236 | UB#HSTECRC2309C | 0.201 | 4,813.230 | 3,000 | 2,900 | 100,000,000 | 0.000 | 60.441 | ||
58161 | JP#HSTECRC2311A | 0.202 | 4,813.230 | 3,000 | 2,900 | 200,000,000 | 0.000 | 60.441 | ||
56437 | HS#HSI RC2308I | HSI | 0.850 | 22,688.90 | 14,138 | 14,038 | 100,000,000 | 0.000 | 60.482 | |
63019 | JP#PINANRC2310D | PING AN | 0.240 | 64.200 | 40 | 39.4 | 80,000,000 | 3.369 | 60.500 | |
61166 | SG#PINANRC2311C | PING AN | 0.239 | 64.200 | 40 | 39.4 | 100,000,000 | 2.280 | 60.500 | |
61072 | GS#PINANRC2311F | PING AN | 0.240 | 64.200 | 40 | 39.4 | 80,000,000 | 0.000 | 60.500 | |
60582 | BP#PINANRC2311E | PING AN | N/A | 64.200 | 40 | 39.4 | 200,000,000 | 0.000 | 60.500 | |
60254 | CS#PINANRC2310H | PING AN | 0.237 | 64.200 | 40 | 39.4 | 100,000,000 | 0.000 | 60.500 | |
58401 | SG#HKEX RC2305M | HKEX | 0.290 | 374.000 | 233 | 231 | 80,000,000 | 0.738 | 60.515 | |
57068 | SG#HSI RC2309D | HSI | 0.840 | 22,688.90 | 14,128 | 14,028 | 200,000,000 | 0.000 | 60.595 | |
58452 | BI#XIAMIRC2304E | XIAOMI-W | N/A | 13.460 | 8.38 | 7.98 | 40,000,000 | 0.000 | 60.621 | |
65158 | VT#MTUANRC2303B | MEITUAN-W | 0.146 | 174.900 | 108.8 | 105.8 | 80,000,000 | 0.013 | 60.754 | |
60054 | SG#NTES RC2310B | NTES-S | 0.600 | 144.700 | 90 | 88 | 40,000,000 | 0.150 | 60.778 | |
55641 | SG#HSI RC2408T | HSI | 0.830 | 22,688.90 | 14,108 | 14,008 | 200,000,000 | 0.000 | 60.823 | |
55379 | CS#HSI RC2311Z | HSI | 0.840 | 22,688.90 | 14,100 | 14,000 | 200,000,000 | 0.000 | 60.914 | |
54292 | UB#HSI RC2308Y | HSI | 0.850 | 22,688.90 | 14,100 | 14,000 | 200,000,000 | 0.000 | 60.914 | |
54053 | JP#HSI RC2311G | HSI | 0.850 | 22,688.90 | 14,100 | 14,000 | 200,000,000 | 0.000 | 60.914 | |
53889 | VT#HSI RC2312R | HSI | 0.860 | 22,688.90 | 14,100 | 14,000 | 120,000,000 | 0.125 | 60.914 | |
53763 | BP#HSI RC2506I | HSI | 0.800 | 22,688.90 | 14,100 | 14,000 | 250,000,000 | 8.036 | 60.914 | |
69992 | SG#CNOOCRC2311A | CNOOC | 0.085 | 11.640 | 7.233 | 7.007 | 200,000,000 | 11.665 | 60.929 | |
55869 | HS#HSI RC2308H | HSI | 0.430 | 22,688.90 | 14,098 | 13,948 | 150,000,000 | 0.000 | 60.937 | |
63729 | HS#ALIBARC2310H | BABA-SW | 0.480 | 117.300 | 72.88 | 70.88 | 40,000,000 | 0.325 | 60.950 | |
51459 | JP#HSBC RC2309B | HSBC HOLDINGS | 0.211 | 57.950 | 36 | 35 | 60,000,000 | 0.013 | 60.972 | |
51421 | SG#HSBC RC2304I | HSBC HOLDINGS | 0.218 | 57.950 | 36 | 35 | 80,000,000 | 0.000 | 60.972 | |
51371 | UB#HSBC RC2309A | HSBC HOLDINGS | 0.211 | 57.950 | 36 | 35 | 80,000,000 | 1.625 | 60.972 | |
56419 | JP#HSI RC2409K | HSI | 0.840 | 22,688.90 | 14,080 | 13,980 | 200,000,000 | 0.000 | 61.143 | |
60097 | BI#PINANRC2304B | PING AN | 0.500 | 64.200 | 39.8 | 39 | 40,000,000 | 0.000 | 61.307 | |
56514 | CS#HSI RC2307W | HSI | 0.850 | 22,688.90 | 14,050 | 13,950 | 200,000,000 | 0.000 | 61.487 | |
55753 | UB#HSI RC2310S | HSI | 0.710 | 22,688.90 | 14,050 | 13,950 | 200,000,000 | 0.000 | 61.487 | |
55546 | JP#HSI RC2307I | HSI | 0.850 | 22,688.90 | 14,050 | 13,950 | 200,000,000 | 0.000 | 61.487 | |
55998 | SG#HSI RC2409V | HSI | 0.840 | 22,688.90 | 14,048 | 13,948 | 200,000,000 | 0.000 | 61.510 | |
57587 | UB#SUNY RC2307I | SUNNY OPTICAL | 0.500 | 116.300 | 72 | 68 | 40,000,000 | 1.500 | 61.528 | |
61317 | JP#KUASORC2307F | KUAISHOU-W | 0.320 | 72.700 | 45 | 42 | 60,000,000 | 0.683 | 61.556 | |
61088 | GS#KUASORC2309B | KUAISHOU-W | 0.320 | 72.700 | 45 | 42 | 60,000,000 | 0.000 | 61.556 | |
60838 | UB#KUASORC2305E | KUAISHOU-W | 0.315 | 72.700 | 45 | 42 | 40,000,000 | 1.075 | 61.556 | |
56435 | HS#HSI RC2308F | HSI | 0.720 | 22,688.90 | 14,038 | 13,938 | 100,000,000 | 0.000 | 61.625 | |
59735 | CS#WUXI RC2307C | WUXI BIO | 0.295 | 70.950 | 43.88 | 42.38 | 50,000,000 | 20.850 | 61.691 | |
61397 | CS#AIA RC2304A | AIA | 0.355 | 89.000 | 55 | 54.4 | 70,000,000 | 0.017 | 61.818 | |
51389 | UB#AIA RC2306A | AIA | 0.355 | 89.000 | 55 | 54.4 | 60,000,000 | 0.000 | 61.818 | |
51359 | GS#AIA RC2310F | AIA | 0.360 | 89.000 | 55 | 54.4 | 80,000,000 | 0.000 | 61.818 | |
63813 | MS#TENCTRC2306G | TENCENT | 1.700 | 415.000 | 256.41 | 253.561 | 40,000,000 | 0.000 | 61.850 | |
63460 | CS#TENCTRC2305C | TENCENT | 0.335 | 415.000 | 256.41 | 253.561 | 100,000,000 | 0.045 | 61.850 | |
63025 | GS#TENCTRC2308V | TENCENT | 0.345 | 415.000 | 256.41 | 253.751 | 100,000,000 | 0.000 | 61.850 | |
63012 | JP#TENCTRC2309F | TENCENT | 0.345 | 415.000 | 256.41 | 253.561 | 80,000,000 | 0.125 | 61.850 | |
62963 | SG#TENCTRC2304T | TENCENT | 0.330 | 415.000 | 256.41 | 253.751 | 150,000,000 | 0.000 | 61.850 | |
62888 | UB#TENCTRC2305N | TENCENT | 0.345 | 415.000 | 256.41 | 253.561 | 100,000,000 | 0.085 | 61.850 | |
64246 | BP#TENCTRC2312C | TENCENT | 0.345 | 415.000 | 256.41 | 253.561 | 250,000,000 | 0.000 | 61.850 | |
53797 | BI#MTUANRC2304O | MEITUAN-W | 0.690 | 174.900 | 108 | 105 | 40,000,000 | 0.000 | 61.944 | |
54293 | UB#HSCEIRC2410A | HSCEI | 0.300 | 7,773.610 | 4,800 | 4,700 | 100,000,000 | 0.000 | 61.950 | |
53925 | SG#HSI RC2307G | HSI | 0.860 | 22,688.90 | 14,008 | 13,908 | 200,000,000 | 0.000 | 61.971 | |
63992 | UB#LININRC2305F | LI NING | 0.345 | 81.000 | 50 | 48 | 50,000,000 | 0.020 | 62.000 | |
62627 | UB#HSI RC2501S | HSI | 0.420 | 22,688.90 | 14,000 | 13,900 | 400,000,000 | 0.158 | 62.064 | |
60983 | JP#HSI RC2502R | HSI | 0.430 | 22,688.90 | 14,000 | 13,900 | 300,000,000 | 0.233 | 62.064 | |
55817 | CS#HSI RC2309F | HSI | 0.850 | 22,688.90 | 14,000 | 13,900 | 200,000,000 | 0.000 | 62.064 | |
55784 | BI#HSI RC2303F | HSI | 0.860 | 22,688.90 | 14,000 | 13,900 | 100,000,000 | 0.000 | 62.064 | |
55028 | JP#HSI RC2312B | HSI | 0.860 | 22,688.90 | 14,000 | 13,900 | 200,000,000 | 0.000 | 62.064 | |
54170 | UB#HSI RC2312X | HSI | 0.860 | 22,688.90 | 14,000 | 13,900 | 200,000,000 | 0.010 | 62.064 | |
54004 | GJ#HSI RC2507A | HSI | 0.840 | 22,688.90 | 14,000 | 13,900 | 200,000,000 | 0.000 | 62.064 | |
53520 | BP#HSI RC2507H | HSI | 0.405 | 22,688.90 | 14,000 | 13,900 | 250,000,000 | 0.728 | 62.064 | |
53498 | BP#HSI RC2507D | HSI | 0.810 | 22,688.90 | 14,000 | 13,900 | 250,000,000 | 0.380 | 62.064 | |
52008 | CS#HSI RC2402Z | HSI | 0.430 | 22,688.90 | 14,000 | 13,900 | 400,000,000 | 0.600 | 62.064 | |
50820 | SG#HSI RC2410I | HSI | 0.425 | 22,688.90 | 14,000 | 13,900 | 400,000,000 | 0.203 | 62.064 | |
55329 | HS#HSI RC2307W | HSI | 0.435 | 22,688.90 | 13,998 | 13,848 | 150,000,000 | 0.547 | 62.087 | |
52323 | UB#XIAMIRC2304E | XIAOMI-W | 0.580 | 13.460 | 8.3 | 7.9 | 40,000,000 | 0.625 | 62.169 | |
58730 | JP#JDCOMRC2308B | JD-SW | 0.206 | 251.400 | 155 | 152 | 80,000,000 | 0.675 | 62.194 | |
56671 | SG#HSI RC2411X | HSI | 0.840 | 22,688.90 | 13,988 | 13,888 | 200,000,000 | 0.000 | 62.203 | |
58228 | UB#LIAUTRC2404A | LI AUTO-W | 0.460 | 97.450 | 60 | 55 | 40,000,000 | 0.350 | 62.417 | |
50608 | HS#XIAMIRC2309A | XIAOMI-W | 0.115 | 13.460 | 8.28 | 7.78 | 100,000,000 | 31.420 | 62.560 | |
59491 | BI#HKEX RC2305B | HKEX | 0.285 | 374.000 | 230 | 227 | 120,000,000 | 0.000 | 62.609 | |
58173 | GS#HKEX RC2309D | HKEX | 0.295 | 374.000 | 230 | 228 | 80,000,000 | 0.000 | 62.609 | |
58164 | JP#HKEX RC2310D | HKEX | 0.295 | 374.000 | 230 | 228 | 80,000,000 | 0.000 | 62.609 | |
63477 | UB#TTI RC2311C | TECHTRONIC IND | 0.435 | 99.200 | 61 | 58 | 50,000,000 | 0.000 | 62.623 | |
56917 | JP#HSI RC2511B | HSI | 0.840 | 22,688.90 | 13,950 | 13,850 | 200,000,000 | 0.000 | 62.644 | |
56210 | BP#HSI RC2507A | HSI | 0.810 | 22,688.90 | 13,950 | 13,850 | 250,000,000 | 0.000 | 62.644 | |
55909 | UB#HSI RC2310X | HSI | 0.710 | 22,688.90 | 13,950 | 13,850 | 200,000,000 | 0.000 | 62.644 | |
56135 | SG#HSI RC2409B | HSI | 0.850 | 22,688.90 | 13,948 | 13,848 | 200,000,000 | 0.000 | 62.668 | |
55895 | UB#TRAHKRC2307A | TRACKER FUND | 0.190 | 22.780 | 14 | 13.75 | 100,000,000 | 5.478 | 62.714 | |
56617 | HS#HSI RC2308Q | HSI | 0.870 | 22,688.90 | 13,938 | 13,838 | 100,000,000 | 0.000 | 62.784 | |
57064 | SG#HSI RC2309R | HSI | 0.860 | 22,688.90 | 13,928 | 13,828 | 200,000,000 | 0.000 | 62.901 | |
63615 | UB#ALIBARC2305B | BABA-SW | 0.480 | 117.300 | 72 | 70.5 | 40,000,000 | 1.150 | 62.917 | |
63468 | CS#ALIBARC2305B | BABA-SW | 0.480 | 117.300 | 72 | 70 | 50,000,000 | 5.640 | 62.917 | |
63287 | SG#ALIBARC2305Q | BABA-SW | 0.485 | 117.300 | 72 | 70.5 | 40,000,000 | 2.500 | 62.917 | |
60727 | UB#GEELYRC2307A | GEELY AUTO | 0.110 | 13.040 | 8 | 7.5 | 100,000,000 | 68.965 | 63.000 | |
54780 | GS#GEELYRC2309A | GEELY AUTO | 0.570 | 13.040 | 8 | 7.5 | 60,000,000 | 0.000 | 63.000 | |
53753 | EA#BYD RC2310A | BYD COMPANY | 0.212 | 246.200 | 151 | 147 | 100,000,000 | 0.525 | 63.046 | |
63282 | SG#TENCTRC2306R | TENCENT | 0.335 | 415.000 | 254.511 | 251.852 | 150,000,000 | 0.000 | 63.058 | |
63202 | UB#TENCTRC2306B | TENCENT | 0.345 | 415.000 | 254.511 | 251.662 | 100,000,000 | 0.000 | 63.058 | |
55640 | SG#HSI RC2408J | HSI | 0.850 | 22,688.90 | 13,908 | 13,808 | 200,000,000 | 0.000 | 63.136 | |
63332 | VT#C OVSRC2310A | CHINA OVERSEAS | 0.097 | 22.850 | 14 | 13.4 | 60,000,000 | 1.650 | 63.214 | |
56532 | GJ#HSI RC2312N | HSI | 0.880 | 22,688.90 | 13,900 | 13,800 | 200,000,000 | 0.000 | 63.229 | |
55754 | UB#HSI RC2308Q | HSI | 0.870 | 22,688.90 | 13,900 | 13,800 | 200,000,000 | 0.000 | 63.229 | |
55380 | CS#HSI RC2311A | HSI | 0.860 | 22,688.90 | 13,900 | 13,800 | 200,000,000 | 0.345 | 63.229 | |
55060 | JP#HSI RC2312F | HSI | 0.870 | 22,688.90 | 13,900 | 13,800 | 200,000,000 | 0.000 | 63.229 | |
54886 | BP#HSI RC2506B | HSI | 0.820 | 22,688.90 | 13,900 | 13,800 | 250,000,000 | 2.740 | 63.229 | |
56440 | HS#HSI RC2308M | HSI | 0.440 | 22,688.90 | 13,898 | 13,748 | 150,000,000 | 0.000 | 63.253 | |
56660 | SG#MTUANRC2311D | MEITUAN-W | 0.148 | 174.900 | 107 | 104 | 150,000,000 | 0.000 | 63.458 | |
59587 | CS#MTUANRC2302G | MEITUAN-W | 0.143 | 174.900 | 106.88 | 103.88 | 100,000,000 | 0.000 | 63.641 | |
59172 | HS#MTUANRC2304D | MEITUAN-W | 0.143 | 174.900 | 106.88 | 103.88 | 100,000,000 | 0.020 | 63.641 | |
63050 | HS#TENCTRC2309I | TENCENT | 0.345 | 415.000 | 253.447 | 250.598 | 100,000,000 | 0.010 | 63.742 | |
56842 | CS#HSI RC2305L | HSI | 0.890 | 22,688.90 | 13,850 | 13,750 | 200,000,000 | 0.000 | 63.819 | |
56414 | JP#HSI RC2506T | HSI | 0.860 | 22,688.90 | 13,850 | 13,750 | 200,000,000 | 0.000 | 63.819 | |
55910 | UB#HSI RC2311E | HSI | 0.720 | 22,688.90 | 13,850 | 13,750 | 200,000,000 | 0.000 | 63.819 | |
55997 | SG#HSI RC2409S | HSI | 0.860 | 22,688.90 | 13,848 | 13,748 | 200,000,000 | 0.000 | 63.842 | |
55789 | BI#BYD RC2306E | BYD COMPANY | 0.208 | 246.200 | 150.2 | 146.2 | 80,000,000 | 0.125 | 63.915 | |
56615 | HS#HSI RC2308O | HSI | 0.730 | 22,688.90 | 13,838 | 13,738 | 100,000,000 | 0.000 | 63.961 | |
58831 | UB#HKEX RC2307E | HKEX | 0.300 | 374.000 | 228 | 226 | 80,000,000 | 1.275 | 64.035 | |
62703 | SG#BYD RC2303B | BYD COMPANY | 0.203 | 246.200 | 150 | 146 | 150,000,000 | 0.317 | 64.133 | |
57229 | GS#BYD RC2304C | BYD COMPANY | 0.206 | 246.200 | 150 | 146 | 80,000,000 | 1.281 | 64.133 | |
57026 | UB#BYD RC2303B | BYD COMPANY | 0.205 | 246.200 | 150 | 146 | 150,000,000 | 0.400 | 64.133 | |
50386 | JP#XIAMIRC2304C | XIAOMI-W | 0.570 | 13.460 | 8.2 | 7.8 | 60,000,000 | 0.437 | 64.146 | |
54834 | SG#HSI RC2310D | HSI | 0.880 | 22,688.90 | 13,808 | 13,708 | 200,000,000 | 0.015 | 64.317 | |
57004 | UB#HSI RC2310D | HSI | 0.435 | 22,688.90 | 13,800 | 13,700 | 400,000,000 | 0.005 | 64.412 | |
55785 | BI#HSI RC2303O | HSI | 0.880 | 22,688.90 | 13,800 | 13,700 | 100,000,000 | 0.000 | 64.412 | |
55555 | JP#HSI RC2310N | HSI | 0.870 | 22,688.90 | 13,800 | 13,700 | 200,000,000 | 0.000 | 64.412 | |
55381 | CS#HSI RC2311I | HSI | 0.870 | 22,688.90 | 13,800 | 13,700 | 200,000,000 | 0.000 | 64.412 | |
55353 | GJ#HSI RC2310J | HSI | 0.880 | 22,688.90 | 13,800 | 13,700 | 200,000,000 | 0.000 | 64.412 | |
55122 | UB#HSI RC2310L | HSI | 0.870 | 22,688.90 | 13,800 | 13,700 | 200,000,000 | 0.000 | 64.412 | |
53762 | BP#HSI RC2506E | HSI | 0.830 | 22,688.90 | 13,800 | 13,700 | 250,000,000 | 5.004 | 64.412 | |
54533 | HS#HSI RC2307I | HSI | 0.445 | 22,688.90 | 13,798 | 13,648 | 150,000,000 | 0.093 | 64.436 | |
57406 | SG#XPENGRC2309A | XPENG-W | 0.181 | 40.300 | 24.5 | 22.9 | 60,000,000 | 0.100 | 64.490 | |
60175 | HS#PINANRC2307G | PING AN | 0.255 | 64.200 | 38.98 | 38.38 | 60,000,000 | 0.000 | 64.700 | |
57063 | SG#HSI RC2309K | HSI | 0.880 | 22,688.90 | 13,768 | 13,668 | 200,000,000 | 0.000 | 64.794 | |
51957 | JP#AIA RC2307B | AIA | 0.365 | 89.000 | 54 | 53.4 | 80,000,000 | 0.000 | 64.815 | |
51412 | SG#AIA RC2307E | AIA | 0.360 | 89.000 | 54 | 53.4 | 60,000,000 | 0.110 | 64.815 | |
64043 | JP#TENCTRC2307S | TENCENT | 0.350 | 415.000 | 251.662 | 248.813 | 80,000,000 | 0.044 | 64.904 | |
63380 | MS#TENCTRC2307E | TENCENT | 0.350 | 415.000 | 251.662 | 248.813 | 60,000,000 | 0.692 | 64.904 | |
63349 | BP#TENCTRC2312I | TENCENT | 0.360 | 415.000 | 251.662 | 248.813 | 250,000,000 | 0.080 | 64.904 | |
63197 | GS#TENCTRC2307Z | TENCENT | 0.355 | 415.000 | 251.662 | 249.003 | 100,000,000 | 0.100 | 64.904 | |
59122 | UB#WUXI RC2305G | WUXI BIO | 0.310 | 70.950 | 43 | 41.5 | 50,000,000 | 0.070 | 65.000 | |
56910 | JP#HSI RC2311F | HSI | 0.880 | 22,688.90 | 13,750 | 13,650 | 200,000,000 | 0.000 | 65.010 | |
55912 | UB#HSI RC2311P | HSI | 0.880 | 22,688.90 | 13,750 | 13,650 | 200,000,000 | 0.000 | 65.010 | |
56128 | SG#HSI RC2408G | HSI | 0.870 | 22,688.90 | 13,748 | 13,648 | 200,000,000 | 0.000 | 65.034 | |
56064 | JP#TRAHKRC2309A | TRACKER FUND | 0.195 | 22.780 | 13.8 | 13.55 | 80,000,000 | 0.309 | 65.072 | |
60260 | CS#CMB RC2307D | CM BANK | 0.209 | 52.700 | 31.88 | 31.48 | 80,000,000 | 0.000 | 65.307 | |
62981 | SG#TTI RC2312C | TECHTRONIC IND | 0.440 | 99.200 | 60 | 57 | 40,000,000 | 0.000 | 65.333 | |
60036 | SG#ANTASRC2307D | ANTA SPORTS | 0.510 | 124.000 | 75 | 73 | 40,000,000 | 0.000 | 65.333 | |
55980 | SG#ICBC RC2412A | ICBC | 0.149 | 4.300 | 2.6 | 2.5 | 100,000,000 | 1.600 | 65.385 | |
53616 | SG#HSCEIRC2410B | HSCEI | 0.310 | 7,773.610 | 4,700 | 4,600 | 100,000,000 | 5.870 | 65.396 | |
55790 | BI#AIA RC2304E | AIA | 0.365 | 89.000 | 53.8 | 53.2 | 60,000,000 | 0.000 | 65.428 | |
55644 | SG#HSI RC2410B | HSI | 0.870 | 22,688.90 | 13,708 | 13,608 | 200,000,000 | 0.000 | 65.516 | |
63614 | UB#TENCTRC2308I | TENCENT | 0.355 | 415.000 | 250.712 | 247.863 | 100,000,000 | 0.070 | 65.529 | |
63516 | SG#TENCTRC2306W | TENCENT | 0.350 | 415.000 | 250.712 | 248.053 | 150,000,000 | 0.610 | 65.529 | |
51934 | GS#HSBC RC2309A | HSBC HOLDINGS | 0.224 | 57.950 | 35 | 34 | 80,000,000 | 0.050 | 65.571 | |
56534 | GJ#HSI RC2312O | HSI | 0.900 | 22,688.90 | 13,700 | 13,600 | 200,000,000 | 0.000 | 65.612 | |
55755 | UB#HSI RC2308R | HSI | 0.890 | 22,688.90 | 13,700 | 13,600 | 200,000,000 | 0.000 | 65.612 | |
55383 | CS#HSI RC2311Y | HSI | 0.880 | 22,688.90 | 13,700 | 13,600 | 200,000,000 | 0.000 | 65.612 | |
55032 | JP#HSI RC2312D | HSI | 0.890 | 22,688.90 | 13,700 | 13,600 | 200,000,000 | 0.000 | 65.612 | |
56439 | HS#HSI RC2308L | HSI | 0.450 | 22,688.90 | 13,698 | 13,548 | 150,000,000 | 0.000 | 65.637 | |
56689 | JP#HSI RC2506W | HSI | 0.880 | 22,688.90 | 13,650 | 13,550 | 200,000,000 | 0.000 | 66.219 | |
55913 | UB#HSI RC2311Q | HSI | 0.740 | 22,688.90 | 13,650 | 13,550 | 200,000,000 | 0.000 | 66.219 | |
57548 | SG#HKEX RC2306V | HKEX | 0.295 | 374.000 | 225 | 223 | 80,000,000 | 0.000 | 66.222 | |
56670 | SG#HSI RC2411A | HSI | 0.870 | 22,688.90 | 13,648 | 13,548 | 200,000,000 | 0.000 | 66.243 | |
60714 | VT#CNOOCRC2303B | CNOOC | 0.510 | 11.640 | 7 | 6.75 | 60,000,000 | 0.000 | 66.286 | |
65939 | SG#SMIC RC2306B | SMIC | 0.169 | 18.320 | 11 | 10.2 | 120,000,000 | 0.129 | 66.545 | |
56893 | GS#MTUANRC2310E | MEITUAN-W | 0.154 | 174.900 | 105 | 102 | 100,000,000 | 0.000 | 66.571 | |
60591 | UB#MTUANRC2305B | MEITUAN-W | 0.150 | 174.900 | 105 | 102 | 150,000,000 | 0.497 | 66.571 | |
58672 | JP#MTUANRC2304B | MEITUAN-W | 0.150 | 174.900 | 105 | 102 | 150,000,000 | 0.207 | 66.571 | |
55295 | CS#XIAMIRC2307A | XIAOMI-W | 0.119 | 13.460 | 8.08 | 7.68 | 100,000,000 | 0.990 | 66.584 | |
55996 | SG#HSI RC2409G | HSI | 0.880 | 22,688.90 | 13,608 | 13,508 | 200,000,000 | 0.000 | 66.732 | |
56314 | HS#MTUANRC2312D | MEITUAN-W | 0.150 | 174.900 | 104.88 | 101.88 | 100,000,000 | 5.330 | 66.762 | |
62964 | SG#TENCTRC2305G | TENCENT | 0.345 | 415.000 | 248.813 | 246.154 | 150,000,000 | 0.000 | 66.792 | |
56535 | GJ#HSI RC2310K | HSI | 0.900 | 22,688.90 | 13,600 | 13,500 | 200,000,000 | 0.000 | 66.830 | |
55756 | UB#HSI RC2310E | HSI | 0.890 | 22,688.90 | 13,600 | 13,500 | 200,000,000 | 0.000 | 66.830 | |
55551 | JP#HSI RC2310S | HSI | 0.890 | 22,688.90 | 13,600 | 13,500 | 200,000,000 | 0.000 | 66.830 | |
55384 | CS#HSI RC2311D | HSI | 0.890 | 22,688.90 | 13,600 | 13,500 | 200,000,000 | 0.000 | 66.830 | |
54884 | BP#HSI RC2506V | HSI | 0.850 | 22,688.90 | 13,600 | 13,500 | 250,000,000 | 0.640 | 66.830 | |
55872 | HS#HSI RC2308K | HSI | 0.455 | 22,688.90 | 13,598 | 13,448 | 150,000,000 | 0.000 | 66.855 | |
63105 | CS#TENCTRC2305A | TENCENT | 0.365 | 415.000 | 248.699 | 245.85 | 100,000,000 | 0.010 | 66.868 | |
57663 | HS#HKEX RC2310H | HKEX | 0.295 | 374.000 | 223.88 | 221.6 | 80,000,000 | 0.000 | 67.054 | |
55197 | SG#GW MCRC2307E | GREATWALL MOTOR | 0.550 | 11.700 | 7 | 6.2 | 40,000,000 | 0.025 | 67.143 | |
56967 | UB#GEELYRC2307J | GEELY AUTO | 0.570 | 13.040 | 7.8 | 7.3 | 40,000,000 | 0.000 | 67.179 | |
53389 | SG#GEELYRC2403A | GEELY AUTO | 0.116 | 13.040 | 7.8 | 7.3 | 100,000,000 | 3.215 | 67.179 | |
56797 | UB#HSI RC2311S | HSI | 0.750 | 22,688.90 | 13,550 | 13,450 | 200,000,000 | 0.000 | 67.446 | |
56209 | BP#HSI RC2506T | HSI | 0.850 | 22,688.90 | 13,550 | 13,450 | 250,000,000 | 0.000 | 67.446 | |
56127 | SG#HSI RC2408Z | HSI | 0.890 | 22,688.90 | 13,548 | 13,448 | 200,000,000 | 0.000 | 67.470 | |
64052 | JP#ALIBARC2307T | BABA-SW | 0.500 | 117.300 | 70 | 68 | 40,000,000 | 0.000 | 67.571 | |
63703 | GS#ALIBARC2307M | BABA-SW | 0.520 | 117.300 | 70 | 68 | 60,000,000 | 0.067 | 67.571 | |
63388 | MS#ALIBARC2306D | BABA-SW | 0.500 | 117.300 | 70 | 68.5 | 40,000,000 | 13.775 | 67.571 | |
63355 | BP#ALIBARC2311P | BABA-SW | 0.500 | 117.300 | 70 | 68.5 | 200,000,000 | 0.180 | 67.571 | |
63213 | UB#ALIBARC2305M | BABA-SW | 0.500 | 117.300 | 70 | 68.5 | 40,000,000 | 0.650 | 67.571 | |
58178 | GS#JDCOMRC2308C | JD-SW | 0.220 | 251.400 | 150 | 147.2 | 80,000,000 | 0.075 | 67.600 | |
57550 | SG#JDCOMRC2311A | JD-SW | 0.217 | 251.400 | 150 | 147.2 | 100,000,000 | 0.003 | 67.600 | |
55840 | HS#HSCEIRC2312A | HSCEI | N/A | 7,773.610 | 4,638 | 4,538 | 50,000,000 | 0.000 | 67.607 | |
69098 | CS#CNOOCRC2302A | CNOOC | 0.550 | 11.640 | 6.944 | 6.673 | 80,000,000 | 0.000 | 67.627 | |
57182 | VT#XPENGRC2311B | XPENG-W | 0.189 | 40.300 | 24 | 22.5 | 40,000,000 | 0.025 | 67.917 | |
54123 | SG#HSI RC2407G | HSI | 0.890 | 22,688.90 | 13,508 | 13,408 | 200,000,000 | 0.010 | 67.966 | |
59042 | SG#LIAUTRC2310C | LI AUTO-W | 0.445 | 97.450 | 58 | 54 | 40,000,000 | 0.200 | 68.017 | |
60992 | VT#HSI RC2501A | HSI | 0.465 | 22,688.90 | 13,500 | 13,400 | 300,000,000 | 0.210 | 68.066 | |
55385 | CS#HSI RC2312I | HSI | 0.910 | 22,688.90 | 13,500 | 13,400 | 200,000,000 | 0.000 | 68.066 | |
55354 | GJ#HSI RC2312M | HSI | 0.920 | 22,688.90 | 13,500 | 13,400 | 200,000,000 | 0.000 | 68.066 | |
55027 | JP#HSI RC2312A | HSI | 0.910 | 22,688.90 | 13,500 | 13,400 | 200,000,000 | 0.000 | 68.066 | |
54171 | UB#HSI RC2312B | HSI | 0.910 | 22,688.90 | 13,500 | 13,400 | 200,000,000 | 0.000 | 68.066 | |
54016 | BP#HSI RC2507K | HSI | 0.430 | 22,688.90 | 13,500 | 13,400 | 250,000,000 | 0.324 | 68.066 | |
53937 | SG#HSI RC2409Z | HSI | 0.445 | 22,688.90 | 13,500 | 13,400 | 400,000,000 | 0.135 | 68.066 | |
53827 | CS#HSI RC2312A | HSI | 0.455 | 22,688.90 | 13,500 | 13,400 | 400,000,000 | 0.018 | 68.066 | |
52211 | JP#HSI RC2507K | HSI | 0.445 | 22,688.90 | 13,500 | 13,400 | 300,000,000 | 0.073 | 68.066 | |
51870 | UB#HSI RC2311C | HSI | 0.450 | 22,688.90 | 13,500 | 13,400 | 400,000,000 | 0.013 | 68.066 | |
63782 | JP#TENCTRC2308P | TENCENT | 0.365 | 415.000 | 246.914 | 244.065 | 80,000,000 | 0.000 | 68.075 | |
63706 | GS#TENCTRC2308W | TENCENT | 0.365 | 415.000 | 246.914 | 244.255 | 100,000,000 | 0.000 | 68.075 | |
63350 | BP#TENCTRC2311O | TENCENT | 0.365 | 415.000 | 246.914 | 244.065 | 250,000,000 | 0.000 | 68.075 | |
63203 | UB#TENCTRC2307B | TENCENT | 0.360 | 415.000 | 246.914 | 244.065 | 100,000,000 | 0.000 | 68.075 | |
56616 | HS#HSI RC2308P | HSI | 0.460 | 22,688.90 | 13,498 | 13,348 | 150,000,000 | 0.000 | 68.091 | |
55427 | GS#XIAMIRC2308A | XIAOMI-W | 0.124 | 13.460 | 8 | 7.6 | 100,000,000 | 0.840 | 68.250 | |
62872 | SG#XIAMIRC2304E | XIAOMI-W | 0.121 | 13.460 | 8 | 7.6 | 100,000,000 | 2.260 | 68.250 | |
59344 | UB#XIAMIRC2309A | XIAOMI-W | 0.123 | 13.460 | 8 | 7.6 | 100,000,000 | 5.730 | 68.250 | |
52089 | VT#HSBC RC2304B | HSBC HOLDINGS | 0.235 | 57.950 | 34.38 | 33.58 | 60,000,000 | 0.000 | 68.557 | |
57493 | CS#HKEX RC2310H | HKEX | 0.310 | 374.000 | 221.88 | 219.88 | 100,000,000 | 1.730 | 68.560 | |
56798 | UB#HSI RC2311N | HSI | 0.760 | 22,688.90 | 13,450 | 13,350 | 200,000,000 | 0.000 | 68.691 | |
56690 | JP#HSI RC2408D | HSI | 0.900 | 22,688.90 | 13,450 | 13,350 | 200,000,000 | 0.000 | 68.691 | |
56669 | SG#HSI RC2411Z | HSI | 0.890 | 22,688.90 | 13,448 | 13,348 | 200,000,000 | 0.000 | 68.716 | |
61539 | JP#PINANRC2306G | PING AN | 0.265 | 64.200 | 38 | 37.4 | 80,000,000 | 0.069 | 68.947 | |
60551 | UB#PINANRC2310M | PING AN | 0.260 | 64.200 | 38 | 37.4 | 100,000,000 | 1.000 | 68.947 | |
60479 | SG#PINANRC2310L | PING AN | 0.250 | 64.200 | 38 | 37.4 | 100,000,000 | 0.125 | 68.947 | |
55587 | JP#HSCEIRC2309D | HSCEI | 0.320 | 7,773.610 | 4,600 | 4,500 | 100,000,000 | 0.000 | 68.992 | |
57374 | SG#SUNY RC2307E | SUNNY OPTICAL | 0.510 | 116.300 | 68.8 | 64.8 | 40,000,000 | 0.000 | 69.041 | |
60007 | SG#KUASORC2308B | KUAISHOU-W | 0.330 | 72.700 | 43 | 40 | 40,000,000 | 0.025 | 69.070 | |
55991 | SG#HSI RC2408C | HSI | 0.900 | 22,688.90 | 13,408 | 13,308 | 200,000,000 | 0.000 | 69.219 | |
55805 | EA#XIAMIRC2310A | XIAOMI-W | N/A | 13.460 | 7.95 | 7.55 | 40,000,000 | 0.000 | 69.308 | |
55818 | CS#HSI RC2311E | HSI | 0.910 | 22,688.90 | 13,400 | 13,300 | 200,000,000 | 0.000 | 69.320 | |
55758 | UB#HSI RC2310J | HSI | 0.920 | 22,688.90 | 13,400 | 13,300 | 200,000,000 | 0.000 | 69.320 | |
55553 | JP#HSI RC2310T | HSI | 0.910 | 22,688.90 | 13,400 | 13,300 | 200,000,000 | 0.000 | 69.320 | |
55287 | BP#HSI RC2506U | HSI | 0.860 | 22,688.90 | 13,400 | 13,300 | 250,000,000 | 0.004 | 69.320 | |
55328 | HS#HSI RC2307V | HSI | 0.465 | 22,688.90 | 13,398 | 13,248 | 150,000,000 | 0.000 | 69.345 | |
60449 | SG#TENCTRC2308L | TENCENT | 0.365 | 415.000 | 245.014 | 242.355 | 150,000,000 | 0.053 | 69.378 | |
56700 | JP#GEELYRC2309A | GEELY AUTO | 0.580 | 13.040 | 7.69 | 7.19 | 80,000,000 | 0.037 | 69.571 | |
57804 | HS#HSTECRC2310A | N/A | 4,813.230 | 2,838 | 2,738 | 100,000,000 | 0.000 | 69.599 | ||
67086 | UB#SMIC RC2308A | SMIC | 0.172 | 18.320 | 10.8 | 10.2 | 100,000,000 | 3.567 | 69.630 | |
59341 | SG#WUXI RC2306B | WUXI BIO | 0.315 | 70.950 | 41.8 | 40.3 | 60,000,000 | 3.158 | 69.737 | |
55473 | HS#GEELYRC2309B | GEELY AUTO | 0.570 | 13.040 | 7.68 | 7.18 | 40,000,000 | 0.000 | 69.792 | |
60726 | UB#BYD RC2303C | BYD COMPANY | 0.216 | 246.200 | 145 | 141 | 150,000,000 | 0.183 | 69.793 | |
57306 | UB#JDCOMRC2308A | JD-SW | 0.221 | 251.400 | 148 | 145.2 | 100,000,000 | 0.000 | 69.865 | |
51928 | HS#AIA RC2306C | AIA | 0.385 | 89.000 | 52.38 | 51.38 | 50,000,000 | 0.196 | 69.912 | |
55488 | HS#BYD RC2504A | BYD COMPANY | 0.226 | 246.200 | 144.88 | 140.88 | 80,000,000 | 0.031 | 69.934 | |
55978 | SG#HSBC RC2310A | HSBC HOLDINGS | 0.226 | 57.950 | 34.1 | 33.1 | 80,000,000 | 0.000 | 69.941 | |
56987 | UB#HSI RC2311R | HSI | 0.770 | 22,688.90 | 13,350 | 13,250 | 200,000,000 | 0.000 | 69.954 | |
57644 | JP#HKEX RC2308B | HKEX | 0.315 | 374.000 | 220 | 218 | 80,000,000 | 0.000 | 70.000 | |
57581 | UB#HKEX RC2306R | HKEX | 0.315 | 374.000 | 220 | 218 | 80,000,000 | 0.000 | 70.000 | |
57533 | GS#HKEX RC2306E | HKEX | 0.315 | 374.000 | 220 | 218 | 80,000,000 | 0.000 | 70.000 | |
62095 | SG#ALIBARC2306X | BABA-SW | 0.510 | 117.300 | 69 | 67.5 | 40,000,000 | 84.350 | 70.000 | |
57235 | HS#JDCOMRC2308A | JD-SW | 0.218 | 251.400 | 147.88 | 144.88 | 80,000,000 | 0.013 | 70.003 | |
58273 | HS#MTUANRC2304C | MEITUAN-W | 0.151 | 174.900 | 102.88 | 99.88 | 100,000,000 | 0.005 | 70.004 | |
60764 | HS#TENCTRC2308I | TENCENT | 0.365 | 415.000 | 243.951 | 241.102 | 100,000,000 | 0.000 | 70.116 | |
60245 | CS#TENCTRC2306M | TENCENT | 0.365 | 415.000 | 243.951 | 241.102 | 100,000,000 | 0.190 | 70.116 | |
62462 | GS#NTES RC2309B | NTES-S | 0.640 | 144.700 | 85 | 82.5 | 50,000,000 | 0.000 | 70.235 | |
61628 | UB#NTES RC2401B | NTES-S | 0.129 | 144.700 | 85 | 83 | 100,000,000 | 0.415 | 70.235 | |
60061 | SG#TENCTRC2306Q | TENCENT | 0.375 | 415.000 | 243.495 | 240.646 | 150,000,000 | 0.360 | 70.435 | |
59929 | UB#TENCTRC2307O | TENCENT | 0.370 | 415.000 | 243.495 | 240.646 | 100,000,000 | 1.725 | 70.435 | |
51962 | JP#HSBC RC2306B | HSBC HOLDINGS | 0.233 | 57.950 | 34 | 33 | 60,000,000 | 0.000 | 70.441 | |
54843 | SG#HSI RC2409O | HSI | 0.910 | 22,688.90 | 13,308 | 13,208 | 200,000,000 | 0.000 | 70.491 | |
62515 | BI#ALIBARC2304C | BABA-SW | 0.510 | 117.300 | 68.8 | 66.8 | 40,000,000 | 0.000 | 70.494 | |
56536 | GJ#HSI RC2312P | HSI | 0.940 | 22,688.90 | 13,300 | 13,200 | 200,000,000 | 0.000 | 70.593 | |
56416 | JP#HSI RC2506U | HSI | 0.920 | 22,688.90 | 13,300 | 13,200 | 200,000,000 | 0.000 | 70.593 | |
55386 | CS#HSI RC2312L | HSI | 0.930 | 22,688.90 | 13,300 | 13,200 | 200,000,000 | 0.000 | 70.593 | |
55286 | BP#HSI RC2506R | HSI | 0.870 | 22,688.90 | 13,300 | 13,200 | 250,000,000 | 0.516 | 70.593 | |
55128 | UB#HSI RC2407P | HSI | 0.910 | 22,688.90 | 13,300 | 13,200 | 200,000,000 | 0.000 | 70.593 | |
59696 | HS#ALIBARC2308H | BABA-SW | 0.510 | 117.300 | 68.68 | 66.68 | 40,000,000 | 52.575 | 70.792 | |
68667 | BI#XIAMIRC2302I | XIAOMI-W | 0.600 | 13.460 | 7.88 | 7.48 | 100,000,000 | 0.000 | 70.812 | |
57738 | VT#LIAUTRC2305C | LI AUTO-W | 0.455 | 97.450 | 57 | 53 | 40,000,000 | 6.900 | 70.965 | |
57521 | VT#SUNY RC2307E | SUNNY OPTICAL | 0.540 | 116.300 | 68 | 64 | 40,000,000 | 0.000 | 71.029 | |
61583 | SG#BAIDURC2310B | BIDU-SW | 0.600 | 136.900 | 80 | 78 | 40,000,000 | 0.163 | 71.125 | |
52399 | SG#AIA RC2307G | AIA | 0.375 | 89.000 | 52 | 51.4 | 60,000,000 | 0.510 | 71.154 | |
51848 | UB#AIA RC2306B | AIA | 0.385 | 89.000 | 52 | 51.4 | 60,000,000 | 0.167 | 71.154 | |
56988 | UB#HSI RC2310F | HSI | 0.780 | 22,688.90 | 13,250 | 13,150 | 200,000,000 | 0.000 | 71.237 | |
69274 | VT#GEG RC2305A | GALAXY ENT | 0.241 | 54.600 | 31.88 | 31.08 | 60,000,000 | 4.333 | 71.267 | |
67748 | CS#DGL RC2309A | DONGYUE GROUP | 0.100 | 9.730 | 5.68 | 4.88 | 80,000,000 | 0.125 | 71.303 | |
60578 | BP#TENCTRC2311L | TENCENT | 0.375 | 415.000 | 242.165 | 239.316 | 250,000,000 | 0.000 | 71.371 | |
59880 | GS#TENCTRC2308J | TENCENT | 0.375 | 415.000 | 242.165 | 239.506 | 100,000,000 | 0.290 | 71.371 | |
59773 | JP#TENCTRC2309D | TENCENT | 0.375 | 415.000 | 242.165 | 239.316 | 80,000,000 | 1.525 | 71.371 | |
58480 | CS#MTUANRC2302E | MEITUAN-W | 0.153 | 174.900 | 101.88 | 98.88 | 100,000,000 | 0.330 | 71.673 | |
56007 | SG#HSI RC2410T | HSI | 0.920 | 22,688.90 | 13,208 | 13,108 | 200,000,000 | 0.000 | 71.781 | |
55819 | CS#HSI RC2311V | HSI | 0.930 | 22,688.90 | 13,200 | 13,100 | 200,000,000 | 0.000 | 71.886 | |
55761 | UB#HSI RC2308S | HSI | 0.940 | 22,688.90 | 13,200 | 13,100 | 200,000,000 | 0.000 | 71.886 | |
55558 | JP#HSI RC2310X | HSI | 0.930 | 22,688.90 | 13,200 | 13,100 | 200,000,000 | 0.000 | 71.886 | |
55285 | BP#HSI RC2506H | HSI | 0.880 | 22,688.90 | 13,200 | 13,100 | 250,000,000 | 0.000 | 71.886 | |
58523 | CS#HSTECRC2309B | 0.223 | 4,813.230 | 2,800 | 2,700 | 100,000,000 | 0.000 | 71.901 | ||
57404 | SG#HSTECRC2308B | 0.217 | 4,813.230 | 2,800 | 2,700 | 100,000,000 | 0.840 | 71.901 | ||
57225 | JP#HSTECRC2309E | 0.220 | 4,813.230 | 2,800 | 2,700 | 100,000,000 | 0.010 | 71.901 | ||
55873 | HS#HSI RC2308Y | HSI | 0.470 | 22,688.90 | 13,198 | 13,048 | 150,000,000 | 0.000 | 71.912 | |
56796 | UB#ICBC RC2409A | ICBC | 0.161 | 4.300 | 2.5 | 2.4 | 100,000,000 | 0.320 | 72.000 | |
67052 | UB#GW MCRC2309A | GREATWALL MOTOR | 0.118 | 11.700 | 6.8 | 6 | 80,000,000 | 2.359 | 72.059 | |
57149 | SG#BYD RC2304D | BYD COMPANY | 0.218 | 246.200 | 143 | 139 | 150,000,000 | 0.217 | 72.168 | |
63198 | GS#ALIBARC2307L | BABA-SW | 0.540 | 117.300 | 68 | 66 | 60,000,000 | 0.017 | 72.500 | |
62299 | JP#ALIBARC2308E | BABA-SW | 0.520 | 117.300 | 68 | 66 | 40,000,000 | 9.075 | 72.500 | |
60830 | UB#ALIBARC2305E | BABA-SW | 0.520 | 117.300 | 68 | 66.5 | 40,000,000 | 0.200 | 72.500 | |
50366 | VT#XIAMIRC2305B | XIAOMI-W | 0.630 | 13.460 | 7.8 | 7.4 | 40,000,000 | 0.000 | 72.564 | |
60513 | UB#TENCTRC2307Q | TENCENT | 0.375 | 415.000 | 240.266 | 237.417 | 100,000,000 | 0.000 | 72.725 | |
61313 | JP#CMB RC2309B | CM BANK | 0.229 | 52.700 | 30.5 | 29.7 | 80,000,000 | 0.013 | 72.787 | |
56126 | SG#HSI RC2408V | HSI | 0.930 | 22,688.90 | 13,108 | 13,008 | 200,000,000 | 0.050 | 73.092 | |
56515 | CS#HSI RC2311X | HSI | 0.940 | 22,688.90 | 13,100 | 13,000 | 200,000,000 | 0.025 | 73.198 | |
56420 | JP#HSI RC2506V | HSI | 0.930 | 22,688.90 | 13,100 | 13,000 | 200,000,000 | 0.000 | 73.198 | |
55762 | UB#HSI RC2310P | HSI | 0.950 | 22,688.90 | 13,100 | 13,000 | 200,000,000 | 0.000 | 73.198 | |
56342 | JP#JDCOMRC2310B | JD-SW | 0.226 | 251.400 | 145 | 142 | 80,000,000 | 10.759 | 73.379 | |
60445 | SG#TENCTRC2307X | TENCENT | 0.375 | 415.000 | 239.316 | 236.657 | 150,000,000 | 0.010 | 73.411 | |
62719 | CS#TENCTRC2306T | TENCENT | 0.375 | 415.000 | 239.202 | 236.353 | 100,000,000 | 0.000 | 73.494 | |
56649 | SG#HKEX RC2306U | HKEX | 0.320 | 374.000 | 215 | 213 | 80,000,000 | 0.800 | 73.953 | |
59740 | CS#PINANRC2310G | PING AN | 0.270 | 64.200 | 36.88 | 36.28 | 100,000,000 | 0.000 | 74.078 | |
54069 | VT#NTES RC2312A | NTES-S | 0.147 | 144.700 | 83 | 80 | 80,000,000 | 0.056 | 74.337 | |
54840 | SG#HSI RC2409T | HSI | 0.930 | 22,688.90 | 13,008 | 12,908 | 200,000,000 | 0.095 | 74.423 | |
69100 | CS#CNOOCRC2302B | CNOOC | 0.580 | 11.640 | 6.673 | 6.401 | 80,000,000 | 0.000 | 74.434 | |
55820 | CS#HSI RC2311W | HSI | 0.950 | 22,688.90 | 13,000 | 12,900 | 200,000,000 | 0.000 | 74.530 | |
55544 | JP#HSI RC2409N | HSI | 0.940 | 22,688.90 | 13,000 | 12,900 | 200,000,000 | 0.000 | 74.530 | |
55431 | BP#HSI RC2508F | HSI | 0.450 | 22,688.90 | 13,000 | 12,900 | 250,000,000 | 0.584 | 74.530 | |
55387 | CS#HSI RC2402S | HSI | 0.485 | 22,688.90 | 13,000 | 12,900 | 400,000,000 | 0.000 | 74.530 | |
55357 | GJ#HSI RC2407C | HSI | 0.950 | 22,688.90 | 13,000 | 12,900 | 200,000,000 | 0.000 | 74.530 | |
55124 | UB#HSI RC2407L | HSI | 0.940 | 22,688.90 | 13,000 | 12,900 | 200,000,000 | 0.005 | 74.530 | |
54892 | BP#HSI RC2506G | HSI | 0.900 | 22,688.90 | 13,000 | 12,900 | 250,000,000 | 0.104 | 74.530 | |
52212 | JP#HSI RC2507L | HSI | 0.465 | 22,688.90 | 13,000 | 12,900 | 300,000,000 | 0.250 | 74.530 | |
52134 | UB#HSI RC2311H | HSI | 0.475 | 22,688.90 | 13,000 | 12,900 | 400,000,000 | 0.025 | 74.530 | |
51785 | SG#HSI RC2406J | HSI | 0.475 | 22,688.90 | 13,000 | 12,900 | 400,000,000 | 0.080 | 74.530 | |
61253 | CS#BYD RC2304A | BYD COMPANY | 0.223 | 246.200 | 141 | 137 | 100,000,000 | 0.100 | 74.610 | |
56612 | HS#HSI RC2308N | HSI | 0.485 | 22,688.90 | 12,988 | 12,838 | 150,000,000 | 0.007 | 74.691 | |
60385 | GS#TENCTRC2308L | TENCENT | 0.385 | 415.000 | 237.417 | 234.758 | 100,000,000 | 0.000 | 74.798 | |
60341 | JP#TENCTRC2307Q | TENCENT | 0.380 | 415.000 | 237.417 | 234.568 | 80,000,000 | 0.031 | 74.798 | |
60108 | BI#TENCTRC2304T | TENCENT | 0.375 | 415.000 | 237.417 | 233.618 | 100,000,000 | 0.000 | 74.798 | |
59931 | UB#TENCTRC2307P | TENCENT | 0.380 | 415.000 | 237.417 | 234.568 | 100,000,000 | 0.035 | 74.798 | |
59815 | BP#TENCTRC2312A | TENCENT | 0.385 | 415.000 | 237.417 | 234.568 | 250,000,000 | 0.000 | 74.798 | |
59762 | MS#TENCTRC2304E | TENCENT | 1.900 | 415.000 | 237.417 | 234.568 | 40,000,000 | 0.000 | 74.798 | |
57234 | HS#HKEX RC2310G | HKEX | 0.315 | 374.000 | 213.88 | 211.6 | 80,000,000 | 0.000 | 74.864 | |
60593 | UB#MTUANRC2305C | MEITUAN-W | 0.160 | 174.900 | 100 | 97 | 150,000,000 | 0.067 | 74.900 | |
56713 | SG#MTUANRC2304A | MEITUAN-W | 0.160 | 174.900 | 100 | 97 | 150,000,000 | 0.270 | 74.900 | |
56549 | GS#MTUANRC2304A | MEITUAN-W | 0.157 | 174.900 | 100 | 97 | 100,000,000 | 22.770 | 74.900 | |
55579 | JP#MTUANRC2312A | MEITUAN-W | 0.164 | 174.900 | 100 | 97 | 80,000,000 | 0.325 | 74.900 | |
53537 | MS#MTUANRC2312A | MEITUAN-W | 0.164 | 174.900 | 100 | 97 | 60,000,000 | 0.917 | 74.900 | |
60381 | VT#ALIBARC2307C | BABA-SW | 0.550 | 117.300 | 67 | 65 | 60,000,000 | 0.000 | 75.075 | |
59297 | SG#ALIBARC2306T | BABA-SW | 0.530 | 117.300 | 67 | 65.5 | 40,000,000 | 7.450 | 75.075 | |
56430 | BI#AIA RC2304F | AIA | N/A | 89.000 | 50.8 | 50.2 | 60,000,000 | 0.000 | 75.197 | |
57838 | UB#XPENGRC2310B | XPENG-W | 0.199 | 40.300 | 23 | 21.5 | 40,000,000 | 1.300 | 75.217 | |
57277 | GS#XPENGRC2310A | XPENG-W | 0.192 | 40.300 | 23 | 21.5 | 80,000,000 | 1.637 | 75.217 | |
55788 | BI#BYD RC2306D | BYD COMPANY | 0.228 | 246.200 | 140.2 | 136.2 | 80,000,000 | 0.000 | 75.606 | |
60040 | SG#CMB RC2311B | CM BANK | 0.233 | 52.700 | 30 | 29.6 | 80,000,000 | 0.069 | 75.667 | |
59945 | UB#CMB RC2309C | CM BANK | 0.233 | 52.700 | 30 | 29.6 | 80,000,000 | 0.875 | 75.667 | |
63482 | UB#C OVSRC2402A | CHINA OVERSEAS | 0.101 | 22.850 | 13 | 12.4 | 60,000,000 | 12.483 | 75.769 | |
56668 | SG#HSI RC2411U | HSI | 0.940 | 22,688.90 | 12,908 | 12,808 | 200,000,000 | 0.000 | 75.774 | |
56979 | UB#BYD RC2308G | BYD COMPANY | 0.228 | 246.200 | 140 | 136 | 100,000,000 | 0.025 | 75.857 | |
56554 | GS#BYD RC2312A | BYD COMPANY | 0.233 | 246.200 | 140 | 136 | 80,000,000 | 0.000 | 75.857 | |
55426 | BP#BYD RC2312Y | BYD COMPANY | N/A | 246.200 | 140 | 136 | 100,000,000 | 0.000 | 75.857 | |
56999 | UB#HSI RC2310H | HSI | 0.970 | 22,688.90 | 12,900 | 12,800 | 200,000,000 | 0.000 | 75.883 | |
56843 | CS#HSI RC2311C | HSI | 0.960 | 22,688.90 | 12,900 | 12,800 | 200,000,000 | 0.000 | 75.883 | |
56687 | JP#HSI RC2510B | HSI | 0.940 | 22,688.90 | 12,900 | 12,800 | 200,000,000 | 0.000 | 75.883 | |
56710 | JP#BYD RC2309A | BYD COMPANY | 0.228 | 246.200 | 139.9 | 135.9 | 80,000,000 | 2.094 | 75.983 | |
55316 | HS#HSI RC2307D | HSI | 0.490 | 22,688.90 | 12,888 | 12,738 | 150,000,000 | 0.000 | 76.047 | |
57165 | CS#XPENGRC2309A | XPENG-W | 0.205 | 40.300 | 22.88 | 21.38 | 40,000,000 | 0.000 | 76.136 | |
60062 | SG#TENCTRC2308K | TENCENT | 0.390 | 415.000 | 235.518 | 232.858 | 150,000,000 | 0.693 | 76.207 | |
57139 | CS#SUNY RC2307F | SUNNY OPTICAL | 0.550 | 116.300 | 66 | 62 | 40,000,000 | 0.000 | 76.212 | |
54389 | BI#HSBC RC2303A | HSBC HOLDINGS | 0.480 | 57.950 | 32.88 | 31.88 | 40,000,000 | 0.000 | 76.247 | |
57146 | CS#HKEX RC2310G | HKEX | 0.325 | 374.000 | 211.88 | 209.88 | 100,000,000 | 0.000 | 76.515 | |
55632 | SG#HSCEIRC2412J | HSCEI | 0.335 | 7,773.610 | 4,400 | 4,300 | 100,000,000 | 0.350 | 76.673 | |
53137 | CS#GEELYRC2401A | GEELY AUTO | 0.126 | 13.040 | 7.38 | 6.88 | 100,000,000 | 1.555 | 76.694 | |
69038 | CS#GEG RC2304C | GALAXY ENT | 0.250 | 54.600 | 30.88 | 30.08 | 80,000,000 | 4.963 | 76.813 | |
55298 | HS#MTUANRC2312A | MEITUAN-W | 0.163 | 174.900 | 98.88 | 95.88 | 100,000,000 | 2.600 | 76.881 | |
60519 | UB#TENCTRC2305F | TENCENT | 1.950 | 415.000 | 234.568 | 231.719 | 40,000,000 | 0.100 | 76.921 | |
59703 | HS#PINANRC2311D | PING AN | 0.280 | 64.200 | 36.28 | 35.68 | 60,000,000 | 0.000 | 76.957 | |
60182 | HS#TENCTRC2308G | TENCENT | 0.385 | 415.000 | 234.454 | 231.605 | 100,000,000 | 0.305 | 77.007 | |
59741 | CS#TENCTRC2306L | TENCENT | 0.385 | 415.000 | 234.454 | 231.605 | 100,000,000 | 0.000 | 77.007 | |
55623 | SG#JDCOMRC2310A | JD-SW | 0.233 | 251.400 | 142 | 139 | 100,000,000 | 0.000 | 77.042 | |
56799 | UB#HSI RC2310Y | HSI | 0.980 | 22,688.90 | 12,800 | 12,700 | 200,000,000 | 0.000 | 77.257 | |
56517 | CS#HSI RC2311L | HSI | 0.970 | 22,688.90 | 12,800 | 12,700 | 200,000,000 | 0.000 | 77.257 | |
55554 | JP#HSI RC2311B | HSI | 0.970 | 22,688.90 | 12,800 | 12,700 | 200,000,000 | 0.000 | 77.257 | |
59860 | VT#KUASORC2305C | KUAISHOU-W | 0.355 | 72.700 | 41 | 38 | 40,000,000 | 0.007 | 77.317 | |
58731 | JP#WUXI RC2309A | WUXI BIO | 0.340 | 70.950 | 40 | 38.5 | 60,000,000 | 0.250 | 77.375 | |
58673 | GS#WUXI RC2308B | WUXI BIO | 0.335 | 70.950 | 40 | 38.5 | 60,000,000 | 0.033 | 77.375 | |
58220 | UB#WUXI RC2305F | WUXI BIO | 0.335 | 70.950 | 40 | 38.5 | 50,000,000 | 0.690 | 77.375 | |
59768 | JP#ALIBARC2 |