CBBC Death Indicator
Code | CBBC Name | Underlying Name | Price | Underlying Price |
Call Level | Strike | Issued Share (M) |
Outstand- ing Quantity (%) |
Calling (%)* |
---|
66225 | SG#TENCTRC2312W | TENCENT | 0.010 | 336.000 | Called | 331.2 | 150,000,000 | 0.000 | 0 | |
66184 | BP#TENCTRC2411R | TENCENT | N/A | 336.000 | Called | 332 | 150,000,000 | 0.000 | 0 | |
66316 | UB#ALIBARC2312D | BABA-SW | N/A | 83.900 | 84.04 | 82.54 | 40,000,000 | 0.000 | 0 | |
66415 | JP#ALIBARC2401C | BABA-SW | N/A | 83.900 | 84 | 82.5 | 40,000,000 | 0.000 | 0 | |
66413 | SG#ALIBARC2311X | BABA-SW | N/A | 83.900 | 84 | 82.5 | 40,000,000 | 0.000 | 0 | |
66394 | SG#TENCTRC2311T | TENCENT | N/A | 336.000 | 334.8 | 331.8 | 150,000,000 | 0.000 | 0.358 | |
66309 | UB#TENCTRC2312J | TENCENT | N/A | 336.000 | 334.8 | 331.8 | 100,000,000 | 0.000 | 0.358 | |
66403 | SG#HSI RC2407L | HSI | N/A | 19,389.95 | 19,285 | 19,185 | 200,000,000 | 0.000 | 0.544 | |
66334 | JP#HSI RC2507M | HSI | N/A | 19,389.95 | 19,285 | 19,185 | 200,000,000 | 0.000 | 0.544 | |
66313 | UB#HSI RC2511O | HSI | N/A | 19,389.95 | 19,285 | 19,185 | 200,000,000 | 0.000 | 0.544 | |
66338 | JP#TENCTRC2311N | TENCENT | N/A | 336.000 | 334 | 331 | 40,000,000 | 0.000 | 0.599 | |
66304 | HS#HSI RC2409V | HSI | N/A | 19,389.95 | 19,251 | 19,151 | 150,000,000 | 0.000 | 0.722 | |
66287 | UB#HSI RC2510U | HSI | 0.030 | 19,389.95 | 19,206 | 19,106 | 200,000,000 | 0.000 | 0.958 | |
66249 | JP#HSI RC2509T | HSI | 0.030 | 19,389.95 | 19,206 | 19,106 | 200,000,000 | 0.000 | 0.958 | |
66238 | SG#HSI RC2410K | HSI | 0.031 | 19,389.95 | 19,206 | 19,106 | 200,000,000 | 0.000 | 0.958 | |
66335 | JP#HSI RC2508G | HSI | N/A | 19,389.95 | 19,200 | 19,100 | 200,000,000 | 0.000 | 0.989 | |
66297 | GJ#HSI RC2311N | HSI | N/A | 19,389.95 | 19,200 | 19,100 | 200,000,000 | 0.000 | 0.989 | |
66205 | BP#HSI RC2606E | HSI | 0.031 | 19,389.95 | 19,200 | 19,100 | 300,000,000 | 0.000 | 0.989 | |
66237 | SG#ALIBARC2310J | BABA-SW | 0.028 | 83.900 | 82.95 | 81.45 | 40,000,000 | 0.000 | 1.145 | |
66404 | SG#HSI RC2407P | HSI | N/A | 19,389.95 | 19,168 | 19,068 | 200,000,000 | 0.000 | 1.158 | |
66381 | BP#HSI RC2606Q | HSI | N/A | 19,389.95 | 19,150 | 19,050 | 150,000,000 | 0.000 | 1.253 | |
66314 | UB#HSI RC2507G | HSI | N/A | 19,389.95 | 19,150 | 19,050 | 200,000,000 | 0.000 | 1.253 | |
66250 | JP#HSI RC2510J | HSI | 0.042 | 19,389.95 | 19,100 | 19,000 | 200,000,000 | 0.000 | 1.518 | |
66170 | BP#HSI RC2606D | HSI | 0.043 | 19,389.95 | 19,100 | 19,000 | 200,000,000 | 0.000 | 1.518 | |
66374 | BP#HSI RC2606N | HSI | N/A | 19,389.95 | 19,090 | 18,990 | 200,000,000 | 0.000 | 1.571 | |
66239 | SG#HSI RC2312Z | HSI | 0.044 | 19,389.95 | 19,068 | 18,968 | 200,000,000 | 0.000 | 1.688 | |
66380 | BP#HSI RC2606P | HSI | N/A | 19,389.95 | 19,050 | 18,950 | 150,000,000 | 0.000 | 1.785 | |
66333 | JP#HSI RC2509O | HSI | N/A | 19,389.95 | 19,050 | 18,950 | 200,000,000 | 0.000 | 1.785 | |
66288 | UB#HSI RC2507E | HSI | 0.037 | 19,389.95 | 19,050 | 18,950 | 200,000,000 | 0.000 | 1.785 | |
66219 | BP#HSI RC2606M | HSI | N/A | 19,389.95 | 19,050 | 18,950 | 200,000,000 | 0.000 | 1.785 | |
66251 | JP#TENCTRC2312Q | TENCENT | 0.023 | 336.000 | 330 | 327 | 100,000,000 | 0.000 | 1.818 | |
66185 | BP#TENCTRC2411S | TENCENT | N/A | 336.000 | 330 | 327 | 150,000,000 | 0.000 | 1.818 | |
66401 | SG#MTUANRC2310M | MEITUAN-W | N/A | 127.100 | 124.8 | 121.8 | 40,000,000 | 0.000 | 1.843 | |
66405 | SG#HSI RC2407B | HSI | N/A | 19,389.95 | 19,028 | 18,928 | 200,000,000 | 0.000 | 1.902 | |
66117 | SG#HSI RC2409P | HSI | 0.048 | 19,389.95 | 19,008 | 18,908 | 200,000,000 | 5.525 | 2.009 | |
66383 | BP#HSI RC2606R | HSI | N/A | 19,389.95 | 19,000 | 18,900 | 300,000,000 | 0.000 | 2.052 | |
66270 | CT#HSI RC2312D | HSI | 0.049 | 19,389.95 | 19,000 | 18,900 | 200,000,000 | 0.000 | 2.052 | |
66197 | BI#HSI RC2312F | HSI | 0.054 | 19,389.95 | 19,000 | 18,900 | 100,000,000 | 0.000 | 2.052 | |
66147 | UB#HSI RC2510T | HSI | 0.049 | 19,389.95 | 19,000 | 18,900 | 200,000,000 | 1.430 | 2.052 | |
66100 | BP#HSI RC2606A | HSI | 0.053 | 19,389.95 | 19,000 | 18,900 | 300,000,000 | 0.877 | 2.052 | |
66085 | JP#HSI RC2510H | HSI | 0.050 | 19,389.95 | 19,000 | 18,900 | 200,000,000 | 2.285 | 2.052 | |
66317 | UB#HSI RC2507H | HSI | N/A | 19,389.95 | 18,988 | 18,888 | 200,000,000 | 0.000 | 2.117 | |
66258 | JP#HSI RC2509V | HSI | 0.052 | 19,389.95 | 18,980 | 18,880 | 200,000,000 | 0.000 | 2.160 | |
66240 | SG#HSI RC2407I | HSI | 0.045 | 19,389.95 | 18,968 | 18,868 | 200,000,000 | 0.000 | 2.225 | |
49806 | SG#S&P RC2312D | 0.045 | 4,293.930 | 4,200 | 4,150 | 100,000,000 | 0.120 | 2.236 | ||
66302 | HS#ALIBARC2312P | BABA-SW | N/A | 83.900 | 82 | 80.5 | 40,000,000 | 0.000 | 2.317 | |
65970 | JP#ALIBARC2312I | BABA-SW | 0.041 | 83.900 | 82 | 80.5 | 40,000,000 | 1.125 | 2.317 | |
66379 | BP#HSI RC2606O | HSI | N/A | 19,389.95 | 18,950 | 18,850 | 150,000,000 | 0.000 | 2.322 | |
66218 | BP#HSI RC2606L | HSI | N/A | 19,389.95 | 18,950 | 18,850 | 150,000,000 | 0.000 | 2.322 | |
66024 | UB#HSI RC2509M | HSI | 0.054 | 19,389.95 | 18,949 | 18,849 | 200,000,000 | 27.800 | 2.327 | |
65992 | JP#HSI RC2509G | HSI | 0.055 | 19,389.95 | 18,949 | 18,849 | 200,000,000 | 20.415 | 2.327 | |
65893 | SG#HSI RC2310Q | HSI | 0.053 | 19,389.95 | 18,949 | 18,849 | 200,000,000 | 25.260 | 2.327 | |
65840 | HS#HSI RC2509X | HSI | 0.055 | 19,389.95 | 18,949 | 18,849 | 150,000,000 | 4.547 | 2.327 | |
66414 | SG#TENCTRC2312X | TENCENT | N/A | 336.000 | 328 | 325.2 | 150,000,000 | 0.000 | 2.439 | |
49805 | SG#DJIA RC2312A | DJIA | 0.051 | 33,833.61 | 33,000 | 32,600 | 100,000,000 | 0.000 | 2.526 | |
66118 | SG#HSI RC2407C | HSI | 0.059 | 19,389.95 | 18,908 | 18,808 | 200,000,000 | 9.125 | 2.549 | |
66290 | UB#HSI RC2511M | HSI | 0.059 | 19,389.95 | 18,900 | 18,800 | 200,000,000 | 0.000 | 2.592 | |
66061 | JP#HSI RC2510F | HSI | 0.060 | 19,389.95 | 18,900 | 18,800 | 200,000,000 | 10.890 | 2.592 | |
66052 | BP#HSI RC2512C | HSI | 0.062 | 19,389.95 | 18,900 | 18,800 | 200,000,000 | 0.240 | 2.592 | |
65843 | GJ#HSI RC2311I | HSI | 0.060 | 19,389.95 | 18,900 | 18,800 | 200,000,000 | 12.595 | 2.592 | |
65822 | BP#HSI RC2512B | HSI | 0.063 | 19,389.95 | 18,900 | 18,800 | 300,000,000 | 14.853 | 2.592 | |
66025 | UB#HSI RC2409Y | HSI | 0.040 | 19,389.95 | 18,899 | 18,799 | 300,000,000 | 7.337 | 2.598 | |
66350 | JP#HSI RC2510M | HSI | N/A | 19,389.95 | 18,880 | 18,780 | 200,000,000 | 0.000 | 2.701 | |
66408 | SG#HSI RC2410E | HSI | N/A | 19,389.95 | 18,868 | 18,768 | 200,000,000 | 0.000 | 2.766 | |
66099 | HS#HSI RC2409E | HSI | 0.062 | 19,389.95 | 18,868 | 18,768 | 150,000,000 | 6.667 | 2.766 | |
66268 | JP#HSI RC2511N | HSI | 0.066 | 19,389.95 | 18,850 | 18,750 | 200,000,000 | 0.000 | 2.864 | |
66216 | BP#HSI RC2606K | HSI | N/A | 19,389.95 | 18,850 | 18,750 | 150,000,000 | 0.000 | 2.864 | |
66150 | UB#HSI RC2501Z | HSI | 0.054 | 19,389.95 | 18,850 | 18,750 | 200,000,000 | 14.675 | 2.864 | |
65894 | SG#HSI RC2407X | HSI | 0.054 | 19,389.95 | 18,848 | 18,748 | 200,000,000 | 19.805 | 2.875 | |
66182 | BP#HKEX RC2411C | HKEX | 0.030 | 308.800 | 300 | 298 | 150,000,000 | 0.000 | 2.933 | |
66111 | SG#ALIBARC2310G | BABA-SW | 0.044 | 83.900 | 81.5 | 80 | 40,000,000 | 0.650 | 2.945 | |
66229 | SG#TENCTRC2311R | TENCENT | 0.031 | 336.000 | 326 | 323.2 | 150,000,000 | 0.000 | 3.067 | |
66241 | SG#HSI RC2410D | HSI | 0.070 | 19,389.95 | 18,808 | 18,708 | 200,000,000 | 0.000 | 3.094 | |
66198 | GJ#HSI RC2311L | HSI | 0.071 | 19,389.95 | 18,800 | 18,700 | 200,000,000 | 0.000 | 3.138 | |
66191 | BI#HSI RC2312W | HSI | 0.072 | 19,389.95 | 18,800 | 18,700 | 100,000,000 | 0.000 | 3.138 | |
66026 | UB#HSI RC2509N | HSI | 0.068 | 19,389.95 | 18,800 | 18,700 | 200,000,000 | 6.790 | 3.138 | |
65981 | JP#HSI RC2510Z | HSI | 0.070 | 19,389.95 | 18,800 | 18,700 | 200,000,000 | 39.335 | 3.138 | |
65799 | BP#HSI RC2511O | HSI | 0.072 | 19,389.95 | 18,800 | 18,700 | 300,000,000 | 7.973 | 3.138 | |
65914 | SG#XIAMIRC2312C | XIAOMI-W | 0.085 | 10.840 | 10.5 | 10.1 | 40,000,000 | 0.000 | 3.238 | |
66096 | HS#CNOOCRC2406A | CNOOC | 0.070 | 11.880 | 11.5 | 11.25 | 40,000,000 | 0.125 | 3.304 | |
66119 | SG#HSI RC2312V | HSI | 0.073 | 19,389.95 | 18,768 | 18,668 | 200,000,000 | 13.065 | 3.314 | |
66232 | SG#BYD RC2312I | BYD COMPANY | 0.029 | 251.200 | 243 | 239 | 150,000,000 | 0.000 | 3.374 | |
66166 | GS#TENCTRC2312X | TENCENT | 0.031 | 336.000 | 325 | 322.2 | 80,000,000 | 2.056 | 3.385 | |
66050 | UB#TENCTRC2311N | TENCENT | 0.033 | 336.000 | 325 | 322.2 | 100,000,000 | 0.695 | 3.385 | |
65958 | JP#TENCTRC2312O | TENCENT | 0.036 | 336.000 | 325 | 322 | 100,000,000 | 1.360 | 3.385 | |
65814 | BP#TENCTRC2411N | TENCENT | 0.038 | 336.000 | 325 | 322 | 150,000,000 | 0.000 | 3.385 | |
66292 | UB#HSI RC2507F | HSI | 0.061 | 19,389.95 | 18,750 | 18,650 | 200,000,000 | 0.000 | 3.413 | |
66215 | BP#HSI RC2606J | HSI | N/A | 19,389.95 | 18,750 | 18,650 | 150,000,000 | 0.000 | 3.413 | |
66080 | JP#HSI RC2509C | HSI | 0.077 | 19,389.95 | 18,750 | 18,650 | 200,000,000 | 1.370 | 3.413 | |
65861 | CT#HSI RC2402E | HSI | 0.076 | 19,389.95 | 18,750 | 18,650 | 200,000,000 | 7.230 | 3.413 | |
65842 | HS#HSI RC2409X | HSI | 0.074 | 19,389.95 | 18,750 | 18,650 | 150,000,000 | 3.713 | 3.413 | |
66285 | UB#MTUANRC2311V | MEITUAN-W | 0.091 | 127.100 | 122.9 | 119.9 | 50,000,000 | 0.000 | 3.417 | |
66235 | SG#MTUANRC2312T | MEITUAN-W | 0.091 | 127.100 | 122.9 | 119.9 | 40,000,000 | 0.000 | 3.417 | |
49793 | SG#NQ100RC2312C | NASDAQ 100 | 0.059 | 14,484.54 | 14,000 | 13,750 | 100,000,000 | 0.840 | 3.461 | |
49807 | BP#NQ100RC2409C | NASDAQ 100 | N/A | 14,484.54 | 14,000 | 13,750 | 100,000,000 | 0.000 | 3.461 | |
66311 | UB#HKEX RC2311D | HKEX | N/A | 308.800 | 298 | 296 | 80,000,000 | 0.000 | 3.624 | |
65898 | SG#HSI RC2310K | HSI | 0.076 | 19,389.95 | 18,708 | 18,608 | 200,000,000 | 34.655 | 3.645 | |
60845 | SG#CNOOCRC2409A | CNOOC | 0.014 | 11.880 | 11.46 | 11.21 | 150,000,000 | 3.253 | 3.665 | |
66266 | JP#HSI RC2510L | HSI | 0.081 | 19,389.95 | 18,700 | 18,600 | 200,000,000 | 0.000 | 3.690 | |
66151 | UB#HSI RC2509O | HSI | 0.078 | 19,389.95 | 18,700 | 18,600 | 200,000,000 | 1.355 | 3.690 | |
65800 | BP#HSI RC2511A | HSI | 0.082 | 19,389.95 | 18,700 | 18,600 | 300,000,000 | 0.637 | 3.690 | |
65909 | SG#TENCTRC2312V | TENCENT | 0.035 | 336.000 | 324 | 321.2 | 150,000,000 | 1.897 | 3.704 | |
66243 | SG#HSI RC2410V | HSI | 0.083 | 19,389.95 | 18,668 | 18,568 | 200,000,000 | 0.000 | 3.867 | |
66214 | BP#HSI RC2606I | HSI | N/A | 19,389.95 | 18,650 | 18,550 | 150,000,000 | 0.000 | 3.968 | |
66097 | HS#HSI RC2409Y | HSI | 0.084 | 19,389.95 | 18,650 | 18,550 | 150,000,000 | 2.787 | 3.968 | |
66027 | UB#HSI RC2510R | HSI | 0.082 | 19,389.95 | 18,650 | 18,550 | 200,000,000 | 3.495 | 3.968 | |
65975 | JP#HSI RC2511K | HSI | 0.086 | 19,389.95 | 18,650 | 18,550 | 200,000,000 | 2.535 | 3.968 | |
66120 | SG#HSI RC2407Q | HSI | 0.083 | 19,389.95 | 18,648 | 18,548 | 200,000,000 | 4.825 | 3.979 | |
49745 | MS#DJIA RC2309E | DJIA | 0.099 | 33,833.61 | 32,500 | 32,100 | 80,000,000 | 0.850 | 4.103 | |
49752 | UB#DJIA RC2309E | DJIA | 0.051 | 33,833.61 | 32,500 | 32,100 | 100,000,000 | 13.270 | 4.103 | |
66293 | UB#HSI RC2511N | HSI | 0.088 | 19,389.95 | 18,600 | 18,500 | 200,000,000 | 0.000 | 4.247 | |
66083 | JP#HSI RC2511M | HSI | 0.091 | 19,389.95 | 18,600 | 18,500 | 200,000,000 | 0.255 | 4.247 | |
65844 | GJ#HSI RC2311J | HSI | 0.090 | 19,389.95 | 18,600 | 18,500 | 200,000,000 | 1.710 | 4.247 | |
65802 | BP#HSI RC2511B | HSI | 0.092 | 19,389.95 | 18,600 | 18,500 | 300,000,000 | 0.373 | 4.247 | |
65773 | BI#HSI RC2312M | HSI | 0.090 | 19,389.95 | 18,600 | 18,500 | 100,000,000 | 4.070 | 4.247 | |
65578 | SG#HSI RC2408D | HSI | 0.089 | 19,389.95 | 18,595 | 18,495 | 200,000,000 | 92.705 | 4.275 | |
66275 | UB#TENCTRC2311P | TENCENT | 0.040 | 336.000 | 322 | 319.2 | 100,000,000 | 0.000 | 4.348 | |
66124 | SG#TENCTRC2311Q | TENCENT | 0.039 | 336.000 | 322 | 319.2 | 150,000,000 | 0.000 | 4.348 | |
66071 | JP#TENCTRC2401G | TENCENT | 0.043 | 336.000 | 322 | 319 | 100,000,000 | 0.000 | 4.348 | |
65534 | UB#HSI RC2509H | HSI | 0.073 | 19,389.95 | 18,575 | 18,475 | 200,000,000 | 43.445 | 4.387 | |
65512 | JP#HSI RC2510E | HSI | 0.093 | 19,389.95 | 18,570 | 18,470 | 200,000,000 | 42.625 | 4.415 | |
66212 | BP#HSI RC2606H | HSI | N/A | 19,389.95 | 18,550 | 18,450 | 150,000,000 | 0.000 | 4.528 | |
66159 | UB#HSI RC2502W | HSI | 0.080 | 19,389.95 | 18,550 | 18,450 | 200,000,000 | 1.995 | 4.528 | |
65841 | HS#HSI RC2509Y | HSI | 0.096 | 19,389.95 | 18,550 | 18,450 | 150,000,000 | 0.367 | 4.528 | |
65441 | BP#HSI RC2509S | HSI | 0.096 | 19,389.95 | 18,550 | 18,450 | 200,000,000 | 4.235 | 4.528 | |
65899 | SG#HSI RC2310L | HSI | 0.092 | 19,389.95 | 18,548 | 18,448 | 200,000,000 | 14.660 | 4.539 | |
65538 | UB#HSI RC2510K | HSI | 0.061 | 19,389.95 | 18,545 | 18,445 | 300,000,000 | 18.310 | 4.556 | |
66286 | UB#BYD RC2311G | BYD COMPANY | 0.034 | 251.200 | 240 | 236 | 100,000,000 | 0.000 | 4.667 | |
66224 | GS#BYD RC2312F | BYD COMPANY | 0.031 | 251.200 | 240 | 236 | 80,000,000 | 0.000 | 4.667 | |
66121 | SG#HSI RC2407H | HSI | 0.099 | 19,389.95 | 18,508 | 18,408 | 200,000,000 | 3.585 | 4.765 | |
66162 | UB#HSI RC2501H | HSI | 0.050 | 19,389.95 | 18,500 | 18,400 | 400,000,000 | 2.888 | 4.811 | |
66077 | JP#HSI RC2509X | HSI | 0.052 | 19,389.95 | 18,500 | 18,400 | 400,000,000 | 0.125 | 4.811 | |
66055 | GJ#HSI RC2311B | HSI | 0.100 | 19,389.95 | 18,500 | 18,400 | 200,000,000 | 0.090 | 4.811 | |
66029 | UB#HSI RC2510I | HSI | 0.096 | 19,389.95 | 18,500 | 18,400 | 200,000,000 | 5.410 | 4.811 | |
65854 | CT#HSI RC2402D | HSI | 0.104 | 19,389.95 | 18,500 | 18,400 | 200,000,000 | 2.610 | 4.811 | |
65827 | BP#HSI RC2512A | HSI | 0.051 | 19,389.95 | 18,500 | 18,400 | 300,000,000 | 0.720 | 4.811 | |
65804 | BP#HSI RC2511G | HSI | N/A | 19,389.95 | 18,500 | 18,400 | 300,000,000 | 0.000 | 4.811 | |
65362 | JP#HSI RC2511Z | HSI | 0.102 | 19,389.95 | 18,500 | 18,400 | 200,000,000 | 20.890 | 4.811 | |
65275 | BP#HSI RC2509Z | HSI | 0.100 | 19,389.95 | 18,500 | 18,400 | 300,000,000 | 23.160 | 4.811 | |
66133 | UB#ALIBARC2311G | BABA-SW | 0.066 | 83.900 | 80 | 78.5 | 40,000,000 | 2.000 | 4.875 | |
66069 | JP#ALIBARC2401B | BABA-SW | 0.064 | 83.900 | 80 | 78.5 | 40,000,000 | 0.000 | 4.875 | |
66000 | GS#ALIBARC2311M | BABA-SW | 0.062 | 83.900 | 80 | 78.5 | 60,000,000 | 0.433 | 4.875 | |
65932 | SG#ALIBARC2312Q | BABA-SW | 0.063 | 83.900 | 80 | 78.5 | 40,000,000 | 4.125 | 4.875 | |
65821 | BP#ALIBARC2411C | BABA-SW | N/A | 83.900 | 80 | 78.5 | 100,000,000 | 0.000 | 4.875 | |
59985 | BI#CCB RC2409A | CCB | 0.022 | 5.140 | 4.9 | 4.8 | 80,000,000 | 1.012 | 4.898 | |
65987 | JP#HSI RC2509W | HSI | 0.104 | 19,389.95 | 18,480 | 18,380 | 200,000,000 | 0.150 | 4.924 | |
66253 | JP#TENCTRC2401H | TENCENT | 0.047 | 336.000 | 320 | 317 | 100,000,000 | 0.000 | 5.000 | |
66002 | GS#TENCTRC2312W | TENCENT | 0.044 | 336.000 | 320 | 317.2 | 80,000,000 | 0.000 | 5.000 | |
65837 | HS#TENCTRC2312X | TENCENT | 0.044 | 336.000 | 320 | 317.2 | 100,000,000 | 6.800 | 5.000 | |
65816 | BP#TENCTRC2411O | TENCENT | 0.050 | 336.000 | 320 | 317 | 150,000,000 | 1.333 | 5.000 | |
65784 | MS#TENCTRC2312B | TENCENT | 0.045 | 336.000 | 320 | 317 | 60,000,000 | 5.300 | 5.000 | |
65780 | BI#TENCTRC2312D | TENCENT | 0.051 | 336.000 | 320 | 316 | 100,000,000 | 0.000 | 5.000 | |
49750 | JP#DJIA RC2309D | DJIA | 0.059 | 33,833.61 | 32,200 | 31,800 | 100,000,000 | 1.530 | 5.073 | |
59520 | UB#C MOBRC2310S | CHINA MOBILE | 0.034 | 65.150 | 62 | 61.4 | 100,000,000 | 26.685 | 5.081 | |
59481 | SG#C MOBRC2311E | CHINA MOBILE | 0.036 | 65.150 | 62 | 61.4 | 100,000,000 | 2.870 | 5.081 | |
59336 | BP#C MOBRC2311W | CHINA MOBILE | 0.046 | 65.150 | 62 | 61 | 50,000,000 | 0.300 | 5.081 | |
66209 | BP#HSI RC2606G | HSI | N/A | 19,389.95 | 18,450 | 18,350 | 150,000,000 | 0.000 | 5.095 | |
65516 | JP#HSI RC2509Z | HSI | 0.106 | 19,389.95 | 18,450 | 18,350 | 200,000,000 | 7.440 | 5.095 | |
65405 | UB#HSI RC2509D | HSI | 0.084 | 19,389.95 | 18,450 | 18,350 | 200,000,000 | 10.800 | 5.095 | |
65579 | SG#HSI RC2408H | HSI | 0.104 | 19,389.95 | 18,448 | 18,348 | 200,000,000 | 12.310 | 5.106 | |
65299 | SG#HSI RC2310W | HSI | 0.086 | 19,389.95 | 18,428 | 18,328 | 200,000,000 | 20.980 | 5.220 | |
62460 | JP#HSBC RC2312E | HSBC HOLDINGS | 0.043 | 60.000 | 57 | 56.2 | 60,000,000 | 0.680 | 5.263 | |
61928 | UB#HSBC RC2312A | HSBC HOLDINGS | 0.040 | 60.000 | 57 | 56 | 80,000,000 | 3.880 | 5.263 | |
59195 | SG#CCB RC2407B | CCB | 0.019 | 5.140 | 4.88 | 4.78 | 80,000,000 | 4.550 | 5.328 | |
66245 | SG#HSI RC2407J | HSI | 0.109 | 19,389.95 | 18,408 | 18,308 | 200,000,000 | 0.000 | 5.334 | |
66200 | GJ#HSI RC2311M | HSI | 0.111 | 19,389.95 | 18,400 | 18,300 | 200,000,000 | 0.000 | 5.380 | |
65805 | BP#HSI RC2511N | HSI | 0.112 | 19,389.95 | 18,400 | 18,300 | 300,000,000 | 0.057 | 5.380 | |
65772 | BI#HSI RC2312Z | HSI | 0.107 | 19,389.95 | 18,400 | 18,300 | 100,000,000 | 1.230 | 5.380 | |
65535 | UB#HSI RC2509I | HSI | 0.106 | 19,389.95 | 18,400 | 18,300 | 200,000,000 | 2.945 | 5.380 | |
65342 | JP#HSI RC2510P | HSI | 0.112 | 19,389.95 | 18,400 | 18,300 | 200,000,000 | 4.650 | 5.380 | |
65280 | BP#HSI RC2509T | HSI | 0.110 | 19,389.95 | 18,400 | 18,300 | 300,000,000 | 3.940 | 5.380 | |
66094 | HS#HKEX RC2312E | HKEX | 0.047 | 308.800 | 293 | 291 | 80,000,000 | 0.900 | 5.392 | |
65693 | SG#TENCTRC2312U | TENCENT | 0.047 | 336.000 | 318.8 | 315.8 | 150,000,000 | 17.387 | 5.395 | |
65660 | UB#TENCTRC2311K | TENCENT | 0.047 | 336.000 | 318.8 | 315.8 | 100,000,000 | 3.655 | 5.395 | |
49742 | UB#DJIA RC2309D | DJIA | 0.124 | 33,833.61 | 32,100 | 31,700 | 100,000,000 | 0.210 | 5.401 | |
65738 | JP#HSI RC2509F | HSI | 0.114 | 19,389.95 | 18,383 | 18,283 | 200,000,000 | 0.225 | 5.478 | |
65696 | SG#HSI RC2407N | HSI | 0.110 | 19,389.95 | 18,383 | 18,283 | 200,000,000 | 1.530 | 5.478 | |
65674 | UB#HSI RC2510O | HSI | 0.109 | 19,389.95 | 18,383 | 18,283 | 200,000,000 | 0.075 | 5.478 | |
65638 | HS#HSI RC2509V | HSI | 0.109 | 19,389.95 | 18,383 | 18,283 | 150,000,000 | 4.140 | 5.478 | |
65910 | SG#BYD RC2311M | BYD COMPANY | 0.038 | 251.200 | 238 | 234 | 150,000,000 | 1.317 | 5.546 | |
65988 | JP#HSI RC2510D | HSI | 0.117 | 19,389.95 | 18,350 | 18,250 | 200,000,000 | 0.000 | 5.667 | |
65826 | BP#HSI RC2512Y | HSI | 0.117 | 19,389.95 | 18,350 | 18,250 | 150,000,000 | 1.333 | 5.667 | |
65580 | SG#HSI RC2310J | HSI | 0.111 | 19,389.95 | 18,348 | 18,248 | 200,000,000 | 10.155 | 5.679 | |
49731 | SG#DJIA RC2309E | DJIA | 0.127 | 33,833.61 | 32,000 | 31,600 | 100,000,000 | 0.240 | 5.730 | |
65422 | UB#HSI RC2509F | HSI | 0.113 | 19,389.95 | 18,318 | 18,218 | 200,000,000 | 21.985 | 5.852 | |
65900 | SG#HSI RC2408W | HSI | 0.118 | 19,389.95 | 18,308 | 18,208 | 200,000,000 | 1.745 | 5.910 | |
66187 | BP#MTUANRC2411K | MEITUAN-W | N/A | 127.100 | 120 | 117 | 150,000,000 | 0.000 | 5.917 | |
65999 | GS#MTUANRC2311K | MEITUAN-W | 0.122 | 127.100 | 120 | 117 | 60,000,000 | 0.000 | 5.917 | |
66030 | UB#HSI RC2508O | HSI | 0.097 | 19,389.95 | 18,300 | 18,200 | 200,000,000 | 0.155 | 5.956 | |
65846 | GJ#HSI RC2311C | HSI | 0.120 | 19,389.95 | 18,300 | 18,200 | 200,000,000 | 0.000 | 5.956 | |
65510 | JP#HSI RC2510V | HSI | 0.122 | 19,389.95 | 18,300 | 18,200 | 200,000,000 | 0.395 | 5.956 | |
65439 | BP#HSI RC2509R | HSI | 0.119 | 19,389.95 | 18,300 | 18,200 | 300,000,000 | 2.913 | 5.956 | |
65973 | JP#TENCTRC2401F | TENCENT | 0.053 | 336.000 | 317 | 314 | 100,000,000 | 1.560 | 5.994 | |
65248 | GJ#HSI RC2311Z | HSI | 0.119 | 19,389.95 | 18,288 | 18,188 | 200,000,000 | 7.105 | 6.026 | |
65301 | SG#HSI RC2407R | HSI | 0.121 | 19,389.95 | 18,268 | 18,168 | 200,000,000 | 12.500 | 6.142 | |
65879 | SG#KUASORC2311C | KUAISHOU-W | 0.068 | 58.400 | 55 | 52 | 40,000,000 | 1.100 | 6.182 | |
65835 | HS#ALIBARC2312N | BABA-SW | 0.073 | 83.900 | 79 | 77.5 | 40,000,000 | 1.625 | 6.203 | |
66207 | BP#HSI RC2606F | HSI | N/A | 19,389.95 | 18,250 | 18,150 | 150,000,000 | 0.000 | 6.246 | |
66103 | BP#HSI RC2606C | HSI | N/A | 19,389.95 | 18,250 | 18,150 | 150,000,000 | 0.000 | 6.246 | |
65825 | BP#HSI RC2512P | HSI | N/A | 19,389.95 | 18,250 | 18,150 | 150,000,000 | 0.000 | 6.246 | |
65737 | JP#HSI RC2510K | HSI | 0.127 | 19,389.95 | 18,250 | 18,150 | 200,000,000 | 0.040 | 6.246 | |
65610 | HS#HSI RC2409S | HSI | 0.125 | 19,389.95 | 18,250 | 18,150 | 150,000,000 | 0.427 | 6.246 | |
65537 | UB#HSI RC2510J | HSI | 0.120 | 19,389.95 | 18,250 | 18,150 | 200,000,000 | 0.135 | 6.246 | |
65470 | CT#HSI RC2407C | HSI | 0.122 | 19,389.95 | 18,250 | 18,150 | 200,000,000 | 12.815 | 6.246 | |
66136 | UB#AIA RC2312A | AIA | 0.066 | 80.750 | 76 | 75.4 | 60,000,000 | 2.767 | 6.250 | |
65887 | SG#AIA RC2312C | AIA | 0.067 | 80.750 | 76 | 75.4 | 60,000,000 | 1.070 | 6.250 | |
65699 | SG#HSI RC2311I | HSI | 0.123 | 19,389.95 | 18,248 | 18,148 | 200,000,000 | 5.135 | 6.258 | |
65343 | JP#HSI RC2411C | HSI | 0.129 | 19,389.95 | 18,230 | 18,130 | 200,000,000 | 1.900 | 6.363 | |
62202 | SG#ICBC RC2407A | ICBC | 0.022 | 4.340 | 4.08 | 3.98 | 100,000,000 | 0.050 | 6.373 | |
65581 | SG#HSI RC2310A | HSI | 0.102 | 19,389.95 | 18,228 | 18,128 | 200,000,000 | 9.340 | 6.375 | |
49728 | MS#DJIA RC2309D | DJIA | N/A | 33,833.61 | 31,800 | 31,400 | 80,000,000 | 0.000 | 6.395 | |
65668 | UB#ALIBARC2311F | BABA-SW | 0.071 | 83.900 | 78.84 | 77.34 | 40,000,000 | 12.300 | 6.418 | |
66957 | UB#GCL RC2306C | GCL-POLY ENERGY | 0.027 | 1.490 | 1.4 | 1.22 | 100,000,000 | 2.750 | 6.429 | |
53943 | SG#GCL RC2404A | GCL-POLY ENERGY | 0.032 | 1.490 | 1.4 | 1.22 | 100,000,000 | 17.110 | 6.429 | |
65695 | SG#ALIBARC2312P | BABA-SW | 0.076 | 83.900 | 78.8 | 77.3 | 40,000,000 | 9.300 | 6.472 | |
66183 | BP#HKEX RC2411D | HKEX | 0.051 | 308.800 | 290 | 288 | 150,000,000 | 0.000 | 6.483 | |
66072 | JP#HKEX RC2312A | HKEX | 0.047 | 308.800 | 290 | 288 | 80,000,000 | 0.000 | 6.483 | |
65878 | SG#HKEX RC2312D | HKEX | 0.048 | 308.800 | 290 | 288 | 100,000,000 | 19.565 | 6.483 | |
66246 | SG#HSI RC2407K | HSI | 0.127 | 19,389.95 | 18,208 | 18,108 | 200,000,000 | 0.000 | 6.491 | |
49801 | JP#NQ100RC2312B | NASDAQ 100 | 0.068 | 14,484.54 | 13,600 | 13,350 | 100,000,000 | 0.180 | 6.504 | |
49798 | MS#NQ100RC2312C | NASDAQ 100 | 0.136 | 14,484.54 | 13,600 | 13,350 | 80,000,000 | 0.000 | 6.504 | |
49792 | UB#NQ100RC2312B | NASDAQ 100 | 0.091 | 14,484.54 | 13,600 | 13,350 | 100,000,000 | 0.270 | 6.504 | |
66057 | GJ#HSI RC2311K | HSI | 0.129 | 19,389.95 | 18,200 | 18,100 | 200,000,000 | 0.000 | 6.538 | |
65789 | BP#HSI RC2511F | HSI | 0.130 | 19,389.95 | 18,200 | 18,100 | 200,000,000 | 0.000 | 6.538 | |
65711 | BP#HSI RC2511C | HSI | N/A | 19,389.95 | 18,200 | 18,100 | 200,000,000 | 0.000 | 6.538 | |
65676 | UB#HSI RC2509L | HSI | 0.127 | 19,389.95 | 18,200 | 18,100 | 200,000,000 | 0.315 | 6.538 | |
65438 | BP#HSI RC2509W | HSI | 0.131 | 19,389.95 | 18,200 | 18,100 | 300,000,000 | 1.263 | 6.538 | |
65266 | BI#HSI RC2312I | HSI | 0.129 | 19,389.95 | 18,200 | 18,100 | 100,000,000 | 2.080 | 6.538 | |
65182 | JP#HSI RC2411A | HSI | 0.134 | 19,389.95 | 18,180 | 18,080 | 200,000,000 | 5.630 | 6.655 | |
65817 | BP#TENCTRC2411P | TENCENT | 0.060 | 336.000 | 315 | 312 | 150,000,000 | 2.233 | 6.667 | |
65640 | GS#TENCTRC2312T | TENCENT | 0.056 | 336.000 | 315 | 312.2 | 80,000,000 | 0.306 | 6.667 | |
61810 | SG#ALIHIRC2403A | ALI HEALTH | 0.081 | 4.800 | 4.5 | 4.08 | 40,000,000 | 0.980 | 6.667 | |
55244 | UB#C MOBRC2410E | CHINA MOBILE | 0.040 | 65.150 | 61 | 60.4 | 100,000,000 | 50.905 | 6.803 | |
66125 | UB#MTUANRC2311U | MEITUAN-W | 0.133 | 127.100 | 119 | 116 | 50,000,000 | 0.000 | 6.807 | |
66034 | UB#HSI RC2508P | HSI | 0.111 | 19,389.95 | 18,150 | 18,050 | 200,000,000 | 0.000 | 6.832 | |
65823 | BP#HSI RC2512O | HSI | 0.136 | 19,389.95 | 18,150 | 18,050 | 150,000,000 | 0.000 | 6.832 | |
65515 | JP#HSI RC2511U | HSI | 0.138 | 19,389.95 | 18,150 | 18,050 | 200,000,000 | 0.000 | 6.832 | |
65700 | SG#HSI RC2310E | HSI | 0.131 | 19,389.95 | 18,148 | 18,048 | 200,000,000 | 7.275 | 6.843 | |
65358 | JP#ALIBARC2312G | BABA-SW | 0.077 | 83.900 | 78.5 | 77 | 40,000,000 | 31.950 | 6.879 | |
66223 | GS#PINANRC2312C | PING AN | 0.028 | 53.450 | 50 | 49.4 | 70,000,000 | 0.000 | 6.900 | |
65888 | SG#PINANRC2312H | PING AN | 0.031 | 53.450 | 50 | 49.4 | 100,000,000 | 3.840 | 6.900 | |
65639 | HS#HSI RC2509W | HSI | 0.135 | 19,389.95 | 18,138 | 18,038 | 150,000,000 | 0.260 | 6.902 | |
65520 | JP#TENCTRC2312I | TENCENT | 0.057 | 336.000 | 314.2 | 311.2 | 100,000,000 | 26.540 | 6.938 | |
65394 | UB#TENCTRC2311I | TENCENT | 0.057 | 336.000 | 314.2 | 311.2 | 100,000,000 | 4.560 | 6.938 | |
65331 | SG#TENCTRC2311O | TENCENT | 0.057 | 336.000 | 314.2 | 311.2 | 150,000,000 | 31.217 | 6.938 | |
65337 | SG#HSI RC2407S | HSI | 0.112 | 19,389.95 | 18,128 | 18,028 | 200,000,000 | 0.870 | 6.961 | |
65350 | JP#HSI RC2410C | HSI | 0.139 | 19,389.95 | 18,120 | 18,020 | 200,000,000 | 0.200 | 7.009 | |
60925 | JP#CCB RC2312A | CCB | 0.023 | 5.140 | 4.8 | 4.7 | 60,000,000 | 0.900 | 7.083 | |
55529 | CS#CCB RC2308A | CCB | 0.018 | 5.140 | 4.8 | 4.7 | 100,000,000 | 2.130 | 7.083 | |
65744 | JP#HSI RC2509H | HSI | 0.143 | 19,389.95 | 18,100 | 18,000 | 200,000,000 | 0.350 | 7.127 | |
65543 | UB#HSI RC2509B | HSI | 0.137 | 19,389.95 | 18,100 | 18,000 | 200,000,000 | 0.100 | 7.127 | |
65444 | BP#HSI RC2511V | HSI | 0.140 | 19,389.95 | 18,100 | 18,000 | 300,000,000 | 3.340 | 7.127 | |
65015 | GJ#HSI RC2311W | HSI | 0.136 | 19,389.95 | 18,100 | 18,000 | 200,000,000 | 11.505 | 7.127 | |
61905 | MS#HSBC RC2310B | HSBC HOLDINGS | 0.048 | 60.000 | 56 | 55.5 | 40,000,000 | 1.310 | 7.143 | |
61808 | SG#HSBC RC2311I | HSBC HOLDINGS | 0.050 | 60.000 | 56 | 55.2 | 80,000,000 | 3.215 | 7.143 | |
60682 | EA#C MOBRC2403A | CHINA MOBILE | 0.053 | 65.150 | 60.8 | 60.3 | 80,000,000 | 1.062 | 7.155 | |
57567 | SG#GEELYRC2308N | GEELY AUTO | 0.124 | 9.540 | 8.9 | 8.4 | 40,000,000 | 2.700 | 7.191 | |
65582 | SG#HSI RC2408O | HSI | 0.140 | 19,389.95 | 18,088 | 17,988 | 200,000,000 | 0.295 | 7.198 | |
60348 | CT#CNOOCRC2411A | CNOOC | 0.019 | 11.880 | 11.08 | 10.83 | 80,000,000 | 10.044 | 7.220 | |
49776 | BP#NQ100RC2409B | NASDAQ 100 | N/A | 14,484.54 | 13,500 | 13,250 | 100,000,000 | 0.000 | 7.293 | |
49784 | SG#NQ100RC2312B | NASDAQ 100 | 0.147 | 14,484.54 | 13,500 | 13,250 | 100,000,000 | 9.980 | 7.293 | |
65111 | SG#HSI RC2407E | HSI | 0.140 | 19,389.95 | 18,068 | 17,968 | 200,000,000 | 9.480 | 7.317 | |
60800 | UB#XIAMIRC2404B | XIAOMI-W | 0.027 | 10.840 | 10.1 | 9.7 | 100,000,000 | 0.740 | 7.327 | |
49757 | SG#S&P RC2312C | 0.104 | 4,293.930 | 4,000 | 3,950 | 100,000,000 | 3.560 | 7.348 | ||
66346 | JP#JDCOMRC2406B | JD-SW | N/A | 145.000 | 135 | 132 | 80,000,000 | 0.000 | 7.407 | |
65678 | UB#HSI RC2508N | HSI | 0.118 | 19,389.95 | 18,050 | 17,950 | 200,000,000 | 0.100 | 7.424 | |
65644 | GJ#HSI RC2311G | HSI | 0.144 | 19,389.95 | 18,050 | 17,950 | 200,000,000 | 0.610 | 7.424 | |
65625 | HS#HSI RC2409F | HSI | 0.145 | 19,389.95 | 18,050 | 17,950 | 150,000,000 | 0.200 | 7.424 | |
69917 | HS#CCB RC2311A | CCB | 0.024 | 5.140 | 4.78 | 4.68 | 60,000,000 | 2.417 | 7.531 | |
65701 | SG#HSI RC2311L | HSI | 0.144 | 19,389.95 | 18,028 | 17,928 | 200,000,000 | 3.690 | 7.555 | |
66165 | GS#ALIBARC2312B | BABA-SW | 0.082 | 83.900 | 78 | 76.5 | 60,000,000 | 0.867 | 7.564 | |
65576 | SG#ALIBARC2311V | BABA-SW | 0.084 | 83.900 | 78 | 76.5 | 40,000,000 | 4.825 | 7.564 | |
64072 | SG#HSI RC2310G | HSI | 0.144 | 19,389.95 | 18,008 | 17,908 | 200,000,000 | 10.340 | 7.674 | |
65739 | JP#TENCTRC2312J | TENCENT | 0.063 | 336.000 | 312 | 309 | 100,000,000 | 0.110 | 7.692 | |
66110 | SG#MTUANRC2310I | MEITUAN-W | 0.141 | 127.100 | 118 | 115 | 40,000,000 | 0.000 | 7.712 | |
65963 | JP#MTUANRC2312V | MEITUAN-W | 0.146 | 127.100 | 118 | 115 | 50,000,000 | 0.200 | 7.712 | |
68235 | BP#HSI RC2512F | HSI | 0.075 | 19,389.95 | 18,000 | 17,900 | 300,000,000 | 8.130 | 7.722 | |
65423 | BI#HSI RC2312E | HSI | 0.146 | 19,389.95 | 18,000 | 17,900 | 100,000,000 | 0.000 | 7.722 | |
65025 | JP#HSI RC2511G | HSI | 0.077 | 19,389.95 | 18,000 | 17,900 | 300,000,000 | 2.163 | 7.722 | |
64595 | SG#HSI RC2312L | HSI | 0.074 | 19,389.95 | 18,000 | 17,900 | 400,000,000 | 4.492 | 7.722 | |
64321 | CS#HSI RC2312D | HSI | 0.077 | 19,389.95 | 18,000 | 17,900 | 200,000,000 | 0.325 | 7.722 | |
64061 | JP#HSI RC2509P | HSI | 0.152 | 19,389.95 | 18,000 | 17,900 | 200,000,000 | 6.170 | 7.722 | |
64020 | UB#HSI RC2409V | HSI | 0.073 | 19,389.95 | 18,000 | 17,900 | 400,000,000 | 1.850 | 7.722 | |
64009 | UB#HSI RC2312F | HSI | 0.150 | 19,389.95 | 18,000 | 17,900 | 200,000,000 | 1.055 | 7.722 | |
63822 | GJ#HSI RC2507B | HSI | 0.148 | 19,389.95 | 18,000 | 17,900 | 200,000,000 | 2.210 | 7.722 | |
63799 | BI#HSI RC2306J | HSI | 0.146 | 19,389.95 | 18,000 | 17,900 | 100,000,000 | 5.620 | 7.722 | |
63488 | BP#HSI RC2507N | HSI | 0.074 | 19,389.95 | 18,000 | 17,900 | 250,000,000 | 11.260 | 7.722 | |
63480 | BP#HSI RC2507F | HSI | 0.149 | 19,389.95 | 18,000 | 17,900 | 250,000,000 | 9.024 | 7.722 | |
63433 | CS#HSI RC2309V | HSI | 0.142 | 19,389.95 | 18,000 | 17,900 | 200,000,000 | 2.070 | 7.722 | |
62256 | UB#HSI RC2508K | HSI | 0.142 | 19,389.95 | 18,000 | 17,900 | 200,000,000 | 32.555 | 7.722 | |
62248 | UB#HSI RC2507B | HSI | 0.073 | 19,389.95 | 18,000 | 17,900 | 400,000,000 | 1.210 | 7.722 | |
56905 | CT#HSI RC2411H | HSI | 0.152 | 19,389.95 | 18,000 | 17,900 | 200,000,000 | 1.280 | 7.722 | |
56334 | JP#HSI RC2308T | HSI | 0.145 | 19,389.95 | 18,000 | 17,900 | 200,000,000 | 0.295 | 7.722 | |
56282 | CT#HSI RC2512I | HSI | 0.078 | 19,389.95 | 18,000 | 17,900 | 200,000,000 | 3.795 | 7.722 | |
53486 | HS#HSI RC2511E | HSI | 0.074 | 19,389.95 | 18,000 | 17,900 | 200,000,000 | 10.740 | 7.722 | |
65593 | SG#HSI RC2409Q | HSI | 0.150 | 19,389.95 | 17,988 | 17,888 | 200,000,000 | 0.005 | 7.794 | |
66087 | HS#BYD RC2312H | BYD COMPANY | 0.050 | 251.200 | 233 | 229 | 80,000,000 | 0.094 | 7.811 | |
65489 | JP#HSI RC2509B | HSI | 0.154 | 19,389.95 | 17,980 | 17,880 | 200,000,000 | 0.000 | 7.842 | |
65339 | SG#HSI RC2407U | HSI | 0.150 | 19,389.95 | 17,968 | 17,868 | 200,000,000 | 4.500 | 7.914 | |
63712 | HS#HSI RC2309H | HSI | 0.145 | 19,389.95 | 17,964 | 17,864 | 100,000,000 | 21.300 | 7.938 | |
60894 | UB#ICBC RC2311A | ICBC | 0.026 | 4.340 | 4.02 | 3.92 | 60,000,000 | 51.617 | 7.960 | |
55580 | SG#CNOOCRC2410A | CNOOC | 0.018 | 11.880 | 11 | 10.75 | 150,000,000 | 84.717 | 8.000 | |
64721 | JP#HSI RC2311S | HSI | 0.151 | 19,389.95 | 17,950 | 17,850 | 200,000,000 | 2.340 | 8.022 | |
64495 | UB#HSI RC2409H | HSI | 0.127 | 19,389.95 | 17,950 | 17,850 | 200,000,000 | 3.505 | 8.022 | |
64598 | SG#HSI RC2311U | HSI | 0.150 | 19,389.95 | 17,948 | 17,848 | 200,000,000 | 5.200 | 8.034 | |
65563 | SG#TENCTRC2311P | TENCENT | 0.064 | 336.000 | 311 | 308.2 | 150,000,000 | 2.183 | 8.039 | |
49658 | UB#DJIA RC2309A | DJIA | 0.165 | 33,833.61 | 31,300 | 30,900 | 100,000,000 | 0.050 | 8.095 | |
61984 | JP#HSBC RC2401A | HSBC HOLDINGS | 0.059 | 60.000 | 55.5 | 54.7 | 60,000,000 | 1.407 | 8.108 | |
65751 | JP#HSI RC2510N | HSI | 0.159 | 19,389.95 | 17,930 | 17,830 | 200,000,000 | 0.000 | 8.142 | |
66359 | GS#CMB RC2311A | CM BANK | 0.026 | 37.850 | 35 | 34.6 | 70,000,000 | 4.307 | 8.143 | |
63997 | UB#CMB RC2308E | CM BANK | 0.025 | 37.850 | 35 | 34.6 | 80,000,000 | 0.637 | 8.143 | |
63879 | CS#CMB RC2307E | CM BANK | 0.026 | 37.850 | 35 | 34.6 | 80,000,000 | 2.200 | 8.143 | |
65112 | SG#HSI RC2310H | HSI | 0.127 | 19,389.95 | 17,928 | 17,828 | 200,000,000 | 5.875 | 8.155 | |
65428 | BI#CNOOCRC2312A | CNOOC | 0.122 | 11.880 | 10.98 | 10.78 | 40,000,000 | 0.000 | 8.197 | |
65928 | SG#JDCOMRC2405B | JD-SW | 0.030 | 145.000 | 134 | 131.2 | 100,000,000 | 6.025 | 8.209 | |
55879 | JP#C MOBRC2309E | CHINA MOBILE | 0.054 | 65.150 | 60.2 | 59.6 | 80,000,000 | 4.487 | 8.223 | |
65783 | BI#ALIBARC2311E | BABA-SW | 0.087 | 83.900 | 77.5 | 76 | 40,000,000 | 2.050 | 8.258 | |
63555 | SG#HSI RC2312A | HSI | 0.158 | 19,389.95 | 17,908 | 17,808 | 200,000,000 | 12.710 | 8.275 | |
65177 | JP#HSI RC2511F | HSI | 0.165 | 19,389.95 | 17,900 | 17,800 | 200,000,000 | 0.045 | 8.324 | |
64969 | UB#HSI RC2509R | HSI | 0.153 | 19,389.95 | 17,900 | 17,800 | 200,000,000 | 3.060 | 8.324 | |
64847 | HS#HSI RC2409P | HSI | 0.160 | 19,389.95 | 17,900 | 17,800 | 150,000,000 | 0.520 | 8.324 | |
64780 | GJ#HSI RC2311V | HSI | 0.154 | 19,389.95 | 17,900 | 17,800 | 200,000,000 | 6.905 | 8.324 | |
63852 | CS#HSI RC2307A | HSI | 0.154 | 19,389.95 | 17,900 | 17,800 | 200,000,000 | 1.665 | 8.324 | |
63752 | JP#HSI RC2311C | HSI | 0.156 | 19,389.95 | 17,900 | 17,800 | 200,000,000 | 0.715 | 8.324 | |
63653 | UB#HSI RC2312C | HSI | 0.161 | 19,389.95 | 17,900 | 17,800 | 200,000,000 | 5.295 | 8.324 | |
63366 | BP#HSI RC2508B | HSI | 0.160 | 19,389.95 | 17,900 | 17,800 | 250,000,000 | 3.860 | 8.324 | |
66020 | UB#HKEX RC2310B | HKEX | 0.058 | 308.800 | 285 | 283 | 80,000,000 | 0.250 | 8.351 | |
65997 | GS#TENCTRC2312U | TENCENT | 0.067 | 336.000 | 310 | 307.2 | 80,000,000 | 0.000 | 8.387 | |
65836 | HS#TENCTRC2312W | TENCENT | 0.066 | 336.000 | 310 | 307.2 | 100,000,000 | 0.450 | 8.387 | |
65819 | BP#TENCTRC2411Q | TENCENT | 0.072 | 336.000 | 310 | 307 | 150,000,000 | 0.100 | 8.387 | |
65778 | BI#TENCTRC2312C | TENCENT | N/A | 336.000 | 310 | 306 | 100,000,000 | 0.000 | 8.387 | |
65526 | UB#TENCTRC2311J | TENCENT | 0.065 | 336.000 | 310 | 307.2 | 100,000,000 | 0.650 | 8.387 | |
65340 | JP#TENCTRC2312H | TENCENT | 0.067 | 336.000 | 310 | 307 | 100,000,000 | 6.895 | 8.387 | |
65253 | MS#TENCTRC2401A | TENCENT | 0.069 | 336.000 | 310 | 307 | 60,000,000 | 2.742 | 8.387 | |
65551 | UB#HSI RC2510L | HSI | 0.131 | 19,389.95 | 17,888 | 17,788 | 200,000,000 | 0.010 | 8.396 | |
65433 | GJ#HSI RC2311D | HSI | 0.160 | 19,389.95 | 17,888 | 17,788 | 200,000,000 | 0.000 | 8.396 | |
67080 | BI#XIAMIRC2306B | XIAOMI-W | 0.142 | 10.840 | 10 | 9.6 | 40,000,000 | 0.100 | 8.400 | |
66510 | GS#XIAMIRC2311B | XIAOMI-W | 0.135 | 10.840 | 10 | 9.6 | 50,000,000 | 1.460 | 8.400 | |
65003 | JP#XIAMIRC2311D | XIAOMI-W | 0.139 | 10.840 | 10 | 9.6 | 80,000,000 | 0.632 | 8.400 | |
64880 | HS#XIAMIRC2309B | XIAOMI-W | 0.130 | 10.840 | 10 | 9.6 | 40,000,000 | 1.560 | 8.400 | |
64257 | BP#XIAMIRC2311L | XIAOMI-W | 0.148 | 10.840 | 10 | 9.6 | 250,000,000 | 0.052 | 8.400 | |
49638 | JP#DJIA RC2309A | DJIA | 0.166 | 33,833.61 | 31,200 | 30,800 | 100,000,000 | 0.040 | 8.441 | |
60752 | HS#ICBC RC2312B | ICBC | 0.026 | 4.340 | 4 | 3.9 | 60,000,000 | 0.150 | 8.500 | |
65595 | SG#HSI RC2407Y | HSI | 0.160 | 19,389.95 | 17,868 | 17,768 | 200,000,000 | 0.040 | 8.518 | |
50887 | UB#TTI RC2312A | TECHTRONIC IND | 0.021 | 74.450 | 68.6 | 65.6 | 100,000,000 | 3.600 | 8.528 | |
57199 | CT#C MOBRC2311A | CHINA MOBILE | 0.052 | 65.150 | 60 | 59.4 | 150,000,000 | 11.573 | 8.583 | |
55158 | UB#C MOBRC2410C | CHINA MOBILE | 0.051 | 65.150 | 60 | 59.4 | 100,000,000 | 9.510 | 8.583 | |
54956 | HS#C MOBRC2410A | CHINA MOBILE | 0.049 | 65.150 | 60 | 59.4 | 60,000,000 | 12.025 | 8.583 | |
54925 | BP#C MOBRC2311P | CHINA MOBILE | 0.063 | 65.150 | 60 | 59 | 50,000,000 | 2.200 | 8.583 | |
54902 | SG#C MOBRC2310K | CHINA MOBILE | 0.053 | 65.150 | 60 | 59.4 | 100,000,000 | 5.395 | 8.583 | |
65501 | JP#HSI RC2511I | HSI | 0.169 | 19,389.95 | 17,850 | 17,750 | 200,000,000 | 3.015 | 8.627 | |
64010 | UB#HSI RC2409Z | HSI | 0.160 | 19,389.95 | 17,850 | 17,750 | 200,000,000 | 14.685 | 8.627 | |
63434 | CS#HSI RC2308E | HSI | 0.159 | 19,389.95 | 17,850 | 17,750 | 200,000,000 | 0.795 | 8.627 | |
64140 | SG#HSI RC2310B | HSI | 0.160 | 19,389.95 | 17,848 | 17,748 | 200,000,000 | 7.250 | 8.639 | |
63906 | HS#HSI RC2309V | HSI | 0.081 | 19,389.95 | 17,838 | 17,688 | 150,000,000 | 7.693 | 8.700 | |
66021 | UB#BYD RC2312F | BYD COMPANY | 0.054 | 251.200 | 231 | 227 | 100,000,000 | 1.600 | 8.745 | |
65492 | JP#HSI RC2510G | HSI | 0.168 | 19,389.95 | 17,830 | 17,730 | 200,000,000 | 0.000 | 8.749 | |
65702 | SG#HSI RC2407O | HSI | 0.136 | 19,389.95 | 17,828 | 17,728 | 200,000,000 | 0.040 | 8.761 | |
65682 | UB#HSI RC2510Q | HSI | 0.161 | 19,389.95 | 17,828 | 17,728 | 200,000,000 | 0.000 | 8.761 | |
64600 | SG#HSI RC2311Z | HSI | 0.164 | 19,389.95 | 17,808 | 17,708 | 200,000,000 | 5.325 | 8.883 | |
52321 | UB#CCB RC2308F | CCB | 0.025 | 5.140 | 4.72 | 4.62 | 100,000,000 | 19.950 | 8.898 | |
65356 | JP#HSI RC2511P | HSI | 0.172 | 19,389.95 | 17,800 | 17,700 | 200,000,000 | 0.055 | 8.932 | |
65267 | BI#HSI RC2312L | HSI | 0.166 | 19,389.95 | 17,800 | 17,700 | 100,000,000 | 0.000 | 8.932 | |
64744 | HS#HSI RC2509O | HSI | 0.168 | 19,389.95 | 17,800 | 17,700 | 150,000,000 | 0.113 | 8.932 | |
64497 | UB#HSI RC2409M | HSI | 0.165 | 19,389.95 | 17,800 | 17,700 | 200,000,000 | 8.625 | 8.932 | |
64064 | JP#HSI RC2312X | HSI | 0.170 | 19,389.95 | 17,800 | 17,700 | 200,000,000 | 12.835 | 8.932 | |
63803 | BI#HSI RC2306K | HSI | 0.166 | 19,389.95 | 17,800 | 17,700 | 100,000,000 | 1.980 | 8.932 | |
63402 | GJ#HSI RC2509D | HSI | 0.172 | 19,389.95 | 17,800 | 17,700 | 200,000,000 | 1.225 | 8.932 | |
63367 | BP#HSI RC2508C | HSI | 0.169 | 19,389.95 | 17,800 | 17,700 | 250,000,000 | 2.440 | 8.932 | |
65503 | JP#ALIBARC2312H | BABA-SW | 0.096 | 83.900 | 77 | 75.5 | 40,000,000 | 3.875 | 8.961 | |
65328 | SG#ALIBARC2401B | BABA-SW | 0.093 | 83.900 | 77 | 75.5 | 40,000,000 | 17.450 | 8.961 | |
52021 | JP#CNOOCRC2310A | CNOOC | 0.124 | 11.880 | 10.9 | 10.6 | 60,000,000 | 1.283 | 8.991 | |
65606 | BI#PINANRC2312D | PING AN | 0.093 | 53.450 | 49 | 48.2 | 40,000,000 | 0.050 | 9.082 | |
65753 | EA#TENCTRC2406A | TENCENT | 0.075 | 336.000 | 308 | 305 | 100,000,000 | 0.000 | 9.091 | |
65332 | SG#TENCTRC2312S | TENCENT | 0.072 | 336.000 | 308 | 305.2 | 150,000,000 | 11.447 | 9.091 | |
62572 | GS#HSBC RC2312A | HSBC HOLDINGS | 0.062 | 60.000 | 55 | 54 | 80,000,000 | 0.050 | 9.091 | |
61777 | BP#HSBC RC2311L | HSBC HOLDINGS | N/A | 60.000 | 55 | 54 | 100,000,000 | 0.000 | 9.091 | |
61755 | UB#HSBC RC2311I | HSBC HOLDINGS | 0.061 | 60.000 | 55 | 54 | 80,000,000 | 6.735 | 9.091 | |
65839 | HS#HKEX RC2312D | HKEX | 0.068 | 308.800 | 283 | 281 | 80,000,000 | 0.125 | 9.117 | |
57648 | JP#AIA RC2310B | AIA | 0.085 | 80.750 | 74 | 73.4 | 80,000,000 | 0.843 | 9.122 | |
49623 | SG#DJIA RC2309A | DJIA | 0.178 | 33,833.61 | 31,000 | 30,600 | 100,000,000 | 1.430 | 9.141 | |
51293 | HS#CNOOCRC2312A | CNOOC | 0.126 | 11.880 | 10.88 | 10.58 | 40,000,000 | 0.950 | 9.191 | |
50764 | UB#CNOOCRC2310D | CNOOC | 0.116 | 11.880 | 10.88 | 10.63 | 60,000,000 | 8.500 | 9.191 | |
50833 | SG#CNOOCRC2311C | CNOOC | 0.117 | 11.880 | 10.88 | 10.63 | 60,000,000 | 23.167 | 9.191 | |
65885 | SG#BYD RC2312H | BYD COMPANY | 0.055 | 251.200 | 230 | 226 | 150,000,000 | 0.367 | 9.217 | |
69322 | UB#TRAHKRC2307C | TRACKER FUND | 0.045 | 19.660 | 18 | 17.75 | 100,000,000 | 0.110 | 9.222 | |
59510 | SG#DGL RC2312A | DONGYUE GROUP | 0.026 | 7.100 | 6.5 | 5.5 | 100,000,000 | 0.695 | 9.231 | |
65742 | JP#HSI RC2509R | HSI | 0.177 | 19,389.95 | 17,750 | 17,650 | 200,000,000 | 0.000 | 9.239 | |
65648 | GJ#HSI RC2311F | HSI | 0.175 | 19,389.95 | 17,750 | 17,650 | 200,000,000 | 0.095 | 9.239 | |
65412 | UB#HSI RC2509E | HSI | 0.168 | 19,389.95 | 17,750 | 17,650 | 200,000,000 | 0.020 | 9.239 | |
65241 | CT#HSI RC2312C | HSI | 0.179 | 19,389.95 | 17,750 | 17,650 | 200,000,000 | 0.125 | 9.239 | |
63855 | CS#HSI RC2312W | HSI | 0.153 | 19,389.95 | 17,750 | 17,550 | 200,000,000 | 0.500 | 9.239 | |
63657 | UB#HSI RC2312O | HSI | 0.175 | 19,389.95 | 17,750 | 17,650 | 200,000,000 | 0.035 | 9.239 | |
64530 | HS#HSI RC2309C | HSI | 0.140 | 19,389.95 | 17,749 | 17,649 | 100,000,000 | 1.020 | 9.245 | |
63556 | SG#HSI RC2310F | HSI | 0.170 | 19,389.95 | 17,748 | 17,648 | 200,000,000 | 5.360 | 9.251 | |
65959 | JP#BYD RC2401D | BYD COMPANY | 0.057 | 251.200 | 229.9 | 225.9 | 80,000,000 | 0.688 | 9.265 | |
66143 | UB#HSTECRC2407A | 0.053 | 3,934.220 | 3,600 | 3,500 | 100,000,000 | 0.100 | 9.284 | ||
65994 | JP#HSTECRC2408A | 0.054 | 3,934.220 | 3,600 | 3,500 | 100,000,000 | 0.010 | 9.284 | ||
65596 | SG#HSI RC2407Z | HSI | 0.145 | 19,389.95 | 17,728 | 17,628 | 200,000,000 | 0.000 | 9.375 | |
67778 | EA#AIA RC2312A | AIA | 0.092 | 80.750 | 73.8 | 73.2 | 80,000,000 | 1.125 | 9.417 | |
65664 | UB#TENCTRC2311L | TENCENT | 0.073 | 336.000 | 307 | 304.2 | 100,000,000 | 7.410 | 9.446 | |
65542 | UB#ALIBARC2310L | BABA-SW | 0.095 | 83.900 | 76.64 | 75.14 | 40,000,000 | 12.475 | 9.473 | |
64147 | SG#HSI RC2311H | HSI | 0.176 | 19,389.95 | 17,708 | 17,608 | 200,000,000 | 0.585 | 9.498 | |
66361 | CT#HKEX RC2312D | HKEX | N/A | 308.800 | 282 | 280 | 150,000,000 | 0.000 | 9.504 | |
65552 | UB#HSI RC2511L | HSI | 0.145 | 19,389.95 | 17,700 | 17,600 | 200,000,000 | 0.000 | 9.548 | |
64731 | JP#HSI RC2511E | HSI | 0.183 | 19,389.95 | 17,700 | 17,600 | 200,000,000 | 1.295 | 9.548 | |
64015 | UB#HSI RC2409L | HSI | 0.173 | 19,389.95 | 17,700 | 17,600 | 200,000,000 | 8.170 | 9.548 | |
63821 | GJ#HSI RC2508A | HSI | 0.182 | 19,389.95 | 17,700 | 17,600 | 200,000,000 | 0.355 | 9.548 | |
63436 | CS#HSI RC2310Z | HSI | 0.173 | 19,389.95 | 17,700 | 17,600 | 200,000,000 | 0.925 | 9.548 | |
63368 | BP#HSI RC2508D | HSI | 0.179 | 19,389.95 | 17,700 | 17,600 | 250,000,000 | 7.692 | 9.548 | |
56555 | JP#HSI RC2311T | HSI | 0.177 | 19,389.95 | 17,700 | 17,600 | 200,000,000 | 0.785 | 9.548 | |
66019 | UB#MTUANRC2311S | MEITUAN-W | 0.165 | 127.100 | 116 | 113 | 50,000,000 | 0.280 | 9.569 | |
66273 | CT#BYD RC2312F | BYD COMPANY | 0.057 | 251.200 | 229 | 225 | 80,000,000 | 0.000 | 9.694 | |
64049 | JP#CMB RC2308C | CM BANK | 0.038 | 37.850 | 34.5 | 33.7 | 80,000,000 | 1.637 | 9.710 | |
65626 | SG#HSI RC2308B | HSI | 0.178 | 19,389.95 | 17,668 | 17,568 | 200,000,000 | 1.460 | 9.746 | |
62836 | HS#HSI RC2309B | HSI | 0.174 | 19,389.95 | 17,660 | 17,560 | 100,000,000 | 19.930 | 9.796 | |
65093 | SG#TENCTRC2401B | TENCENT | 0.077 | 336.000 | 306 | 303.2 | 150,000,000 | 3.580 | 9.804 | |
65081 | UB#HSCEIRC2309B | HSCEI | 0.066 | 6,589.320 | 6,000 | 5,900 | 100,000,000 | 0.870 | 9.822 | |
67555 | SG#CCB RC2311A | CCB | 0.030 | 5.140 | 4.68 | 4.58 | 80,000,000 | 49.938 | 9.829 | |
65694 | SG#MTUANRC2312S | MEITUAN-W | 0.168 | 127.100 | 115.7 | 112.7 | 40,000,000 | 3.975 | 9.853 | |
64499 | UB#HSI RC2409O | HSI | 0.182 | 19,389.95 | 17,650 | 17,550 | 200,000,000 | 0.545 | 9.858 | |
64320 | CS#HSI RC2310N | HSI | 0.178 | 19,389.95 | 17,650 | 17,550 | 200,000,000 | 2.500 | 9.858 | |
62992 | JP#HSI RC2409Q | HSI | 0.185 | 19,389.95 | 17,650 | 17,550 | 200,000,000 | 6.225 | 9.858 | |
62853 | CS#HSI RC2310O | HSI | 0.179 | 19,389.95 | 17,650 | 17,550 | 200,000,000 | 0.465 | 9.858 | |
63071 | BI#GEELYRC2309A | GEELY AUTO | 0.137 | 9.540 | 8.68 | 8.18 | 40,000,000 | 1.000 | 9.908 | |
67291 | JP#TENCTRC2308T | TENCENT | 0.076 | 336.000 | 305.603 | 302.754 | 80,000,000 | 21.256 | 9.947 | |
63661 | UB#HSI RC2312R | HSI | 0.158 | 19,389.95 | 17,628 | 17,528 | 200,000,000 | 0.050 | 9.995 | |
62971 | SG#HSI RC2309Q | HSI | 0.179 | 19,389.95 | 17,628 | 17,528 | 200,000,000 | 0.675 | 9.995 | |
63929 | HS#AIA RC2309I | AIA | 0.089 | 80.750 | 73.38 | 72.78 | 50,000,000 | 2.016 | 10.044 | |
55265 | JP#C MOBRC2310F | CHINA MOBILE | 0.060 | 65.150 | 59.2 | 58.6 | 80,000,000 | 8.950 | 10.051 | |
65598 | SG#HSI RC2407F | HSI | 0.186 | 19,389.95 | 17,608 | 17,508 | 200,000,000 | 0.100 | 10.120 | |
64796 | BP#TENCTRC2411G | TENCENT | 0.083 | 336.000 | 305 | 302 | 150,000,000 | 2.267 | 10.164 | |
62288 | GS#TENCTRC2312N | TENCENT | 0.076 | 336.000 | 305 | 302.2 | 80,000,000 | 19.669 | 10.164 | |
65488 | JP#HSI RC2511H | HSI | 0.192 | 19,389.95 | 17,600 | 17,500 | 200,000,000 | 0.000 | 10.170 | |
65434 | GJ#HSI RC2311E | HSI | 0.189 | 19,389.95 | 17,600 | 17,500 | 200,000,000 | 0.000 | 10.170 | |
65211 | UB#HSI RC2509X | HSI | 0.183 | 19,389.95 | 17,600 | 17,500 | 200,000,000 | 0.160 | 10.170 | |
63859 | CS#HSI RC2311R | HSI | 0.187 | 19,389.95 | 17,600 | 17,500 | 200,000,000 | 0.560 | 10.170 | |
63807 | BI#HSI RC2306L | HSI | 0.193 | 19,389.95 | 17,600 | 17,500 | 100,000,000 | 0.050 | 10.170 | |
63753 | JP#HSI RC2309B | HSI | 0.183 | 19,389.95 | 17,600 | 17,500 | 200,000,000 | 0.200 | 10.170 | |
63365 | BP#HSI RC2508Z | HSI | 0.189 | 19,389.95 | 17,600 | 17,500 | 250,000,000 | 3.544 | 10.170 | |
62890 | UB#HSI RC2309Y | HSI | 0.182 | 19,389.95 | 17,600 | 17,500 | 200,000,000 | 0.345 | 10.170 | |
67196 | SG#TENCTRC2311D | TENCENT | 0.082 | 336.000 | 304.843 | 302.184 | 150,000,000 | 2.990 | 10.221 | |
64238 | BP#HKEX RC2311H | HKEX | 0.069 | 308.800 | 280 | 278 | 200,000,000 | 0.075 | 10.286 | |
63774 | JP#HKEX RC2309I | HKEX | 0.064 | 308.800 | 280 | 278 | 80,000,000 | 11.406 | 10.286 | |
63700 | GS#HKEX RC2309J | HKEX | 0.066 | 308.800 | 280 | 278 | 80,000,000 | 2.469 | 10.286 | |
63533 | SG#HKEX RC2310H | HKEX | 0.065 | 308.800 | 280 | 278 | 80,000,000 | 52.919 | 10.286 | |
63471 | CS#HKEX RC2309J | HKEX | 0.065 | 308.800 | 280 | 278 | 100,000,000 | 3.490 | 10.286 | |
63268 | SG#HSI RC2310O | HSI | 0.188 | 19,389.95 | 17,573 | 17,473 | 200,000,000 | 2.080 | 10.339 | |
63218 | UB#HSI RC2312Z | HSI | 0.194 | 19,389.95 | 17,573 | 17,473 | 200,000,000 | 0.025 | 10.339 | |
63153 | JP#HSI RC2309H | HSI | 0.184 | 19,389.95 | 17,573 | 17,473 | 200,000,000 | 0.090 | 10.339 | |
63123 | CS#HSI RC2311Q | HSI | 0.189 | 19,389.95 | 17,573 | 17,473 | 200,000,000 | 0.000 | 10.339 | |
65838 | HS#ALIBARC2312O | BABA-SW | 0.109 | 83.900 | 76 | 74.5 | 40,000,000 | 0.000 | 10.395 | |
65577 | SG#ALIBARC2312O | BABA-SW | 0.105 | 83.900 | 76 | 74.5 | 40,000,000 | 3.625 | 10.395 | |
65254 | MS#ALIBARC2312A | BABA-SW | 0.106 | 83.900 | 76 | 74.5 | 40,000,000 | 4.450 | 10.395 | |
55040 | UB#C MOBRC2410B | CHINA MOBILE | 0.059 | 65.150 | 59 | 58.4 | 100,000,000 | 3.435 | 10.424 | |
66885 | JP#TRAHKRC2310A | TRACKER FUND | 0.052 | 19.660 | 17.8 | 17.55 | 80,000,000 | 1.478 | 10.449 | |
67384 | JP#HSI RC2410E | HSI | 0.195 | 19,389.95 | 17,550 | 17,450 | 200,000,000 | 8.015 | 10.484 | |
65033 | HS#HSI RC2509T | HSI | 0.193 | 19,389.95 | 17,550 | 17,450 | 150,000,000 | 0.013 | 10.484 | |
64016 | UB#HSI RC2409Q | HSI | 0.159 | 19,389.95 | 17,550 | 17,450 | 200,000,000 | 0.165 | 10.484 | |
63483 | BP#HSI RC2507M | HSI | 0.193 | 19,389.95 | 17,550 | 17,450 | 250,000,000 | 0.100 | 10.484 | |
62954 | BP#HSI RC2506K | HSI | 0.194 | 19,389.95 | 17,550 | 17,450 | 240,000,000 | 0.150 | 10.484 | |
62855 | CS#HSI RC2310W | HSI | 0.191 | 19,389.95 | 17,550 | 17,450 | 200,000,000 | 0.380 | 10.484 | |
63557 | SG#HSI RC2311A | HSI | 0.191 | 19,389.95 | 17,548 | 17,448 | 200,000,000 | 1.590 | 10.497 | |
62952 | UB#TENCTRC2311D | TENCENT | 0.079 | 336.000 | 304 | 301 | 0 | 0.000 | 10.526 | |
63440 | CS#HSI RC2312C | HSI | 0.172 | 19,389.95 | 17,539 | 17,339 | 200,000,000 | 0.000 | 10.553 | |
63918 | HS#HSI RC2309T | HSI | 0.157 | 19,389.95 | 17,538 | 17,438 | 100,000,000 | 5.250 | 10.560 | |
67305 | UB#TENCTRC2306L | TENCENT | 0.075 | 336.000 | 303.894 | 301.045 | 100,000,000 | 12.915 | 10.565 | |
67244 | BP#TENCTRC2311R | TENCENT | 0.084 | 336.000 | 303.894 | 301.045 | 250,000,000 | 8.000 | 10.565 | |
49774 | MS#NQ100RC2312B | NASDAQ 100 | 0.190 | 14,484.54 | 13,100 | 12,850 | 80,000,000 | 1.250 | 10.569 | |
66312 | UB#BAIDURC2406B | BIDU-SW | N/A | 132.700 | 120 | 118 | 100,000,000 | 0.000 | 10.583 | |
66301 | HS#BAIDURC2412F | BIDU-SW | N/A | 132.700 | 120 | 118 | 80,000,000 | 0.000 | 10.583 | |
66628 | SG#XIAMIRC2309A | XIAOMI-W | 0.158 | 10.840 | 9.8 | 9.4 | 40,000,000 | 1.670 | 10.612 | |
62065 | UB#XIAMIRC2309C | XIAOMI-W | 0.159 | 10.840 | 9.8 | 9.4 | 40,000,000 | 1.215 | 10.612 | |
57021 | EA#XIAMIRC2403A | XIAOMI-W | 0.164 | 10.840 | 9.8 | 9.4 | 40,000,000 | 3.970 | 10.612 | |
57745 | UB#AIA RC2307I | AIA | 0.094 | 80.750 | 73 | 72.4 | 60,000,000 | 2.400 | 10.616 | |
64090 | SG#AIA RC2307N | AIA | 0.090 | 80.750 | 73 | 72.4 | 60,000,000 | 1.553 | 10.616 | |
55084 | BI#C MOBRC2309C | CHINA MOBILE | 0.068 | 65.150 | 58.88 | 57.88 | 40,000,000 | 0.212 | 10.649 | |
63232 | UB#HSI RC2409I | HSI | 0.130 | 19,389.95 | 17,523 | 17,423 | 300,000,000 | 0.757 | 10.654 | |
62972 | SG#HSI RC2310V | HSI | 0.195 | 19,389.95 | 17,508 | 17,408 | 200,000,000 | 1.185 | 10.749 | |
65239 | CT#HSI RC2312B | HSI | 0.207 | 19,389.95 | 17,500 | 17,400 | 200,000,000 | 0.000 | 10.800 | |
64970 | UB#HSI RC2510E | HSI | 0.193 | 19,389.95 | 17,500 | 17,400 | 200,000,000 | 0.215 | 10.800 | |
64149 | SG#HSI RC2312K | HSI | 0.100 | 19,389.95 | 17,500 | 17,400 | 400,000,000 | 1.080 | 10.800 | |
63866 | CS#HSI RC2402W | HSI | 0.106 | 19,389.95 | 17,500 | 17,400 | 400,000,000 | 0.175 | 10.800 | |
63762 | JP#HSI RC2509N | HSI | 0.101 | 19,389.95 | 17,500 | 17,400 | 300,000,000 | 3.473 | 10.800 | |
63669 | UB#HSI RC2409F | HSI | 0.099 | 19,389.95 | 17,500 | 17,400 | 400,000,000 | 3.792 | 10.800 | |
63664 | UB#HSI RC2312A | HSI | 0.203 | 19,389.95 | 17,500 | 17,400 | 200,000,000 | 0.185 | 10.800 | |
63489 | BP#HSI RC2507O | HSI | 0.098 | 19,389.95 | 17,500 | 17,400 | 250,000,000 | 44.296 | 10.800 | |
63400 | GJ#HSI RC2506E | HSI | 0.202 | 19,389.95 | 17,500 | 17,400 | 200,000,000 | 0.120 | 10.800 | |
62997 | JP#HSI RC2409X | HSI | 0.201 | 19,389.95 | 17,500 | 17,400 | 200,000,000 | 0.635 | 10.800 | |
62919 | BP#HSI RC2506Z | HSI | 0.197 | 19,389.95 | 17,500 | 17,400 | 250,000,000 | 15.604 | 10.800 | |
62723 | CS#HSI RC2309Z | HSI | 0.193 | 19,389.95 | 17,500 | 17,400 | 200,000,000 | 0.360 | 10.800 | |
62259 | UB#HSI RC2502B | HSI | 0.102 | 19,389.95 | 17,500 | 17,400 | 400,000,000 | 0.022 | 10.800 | |
56559 | JP#HSI RC2308B | HSI | 0.195 | 19,389.95 | 17,500 | 17,400 | 200,000,000 | 0.105 | 10.800 | |
56285 | CT#HSI RC2512J | HSI | 0.104 | 19,389.95 | 17,500 | 17,400 | 200,000,000 | 0.315 | 10.800 | |
53978 | HS#HSI RC2511F | HSI | 0.098 | 19,389.95 | 17,500 | 17,400 | 200,000,000 | 3.845 | 10.800 | |
62760 | UB#HSI RC2308O | HSI | 0.164 | 19,389.95 | 17,488 | 17,388 | 200,000,000 | 0.095 | 10.876 | |
65564 | SG#TENCTRC2312T | TENCENT | 0.083 | 336.000 | 303 | 300.2 | 150,000,000 | 0.167 | 10.891 | |
66360 | CT#PINANRC2312A | PING AN | N/A | 53.450 | 48.2 | 47.6 | 80,000,000 | 0.000 | 10.892 | |
62772 | JP#HSI RC2311N | HSI | 0.199 | 19,389.95 | 17,480 | 17,380 | 200,000,000 | 0.895 | 10.926 | |
49706 | JP#DJIA RC2309C | DJIA | 0.203 | 33,833.61 | 30,500 | 30,100 | 100,000,000 | 0.000 | 10.930 | |
62976 | UB#GEELYRC2309B | GEELY AUTO | 0.160 | 9.540 | 8.6 | 8.1 | 0 | 0.000 | 10.930 | |
49771 | UB#NQ100RC2312A | NASDAQ 100 | 0.131 | 14,484.54 | 13,038 | 12,788 | 100,000,000 | 0.030 | 11.095 | |
62000 | MS#HSBC RC2311C | HSBC HOLDINGS | 0.068 | 60.000 | 54 | 53.5 | 40,000,000 | 0.430 | 11.111 | |
60663 | JP#HSBC RC2312D | HSBC HOLDINGS | 0.070 | 60.000 | 54 | 53.2 | 60,000,000 | 5.740 | 11.111 | |
60455 | SG#HSBC RC2312A | HSBC HOLDINGS | 0.070 | 60.000 | 54 | 53.2 | 80,000,000 | 0.710 | 11.111 | |
67392 | JP#HSI RC2411Q | HSI | 0.207 | 19,389.95 | 17,450 | 17,350 | 200,000,000 | 0.330 | 11.117 | |
63898 | BP#HSI RC2507U | HSI | 0.202 | 19,389.95 | 17,450 | 17,350 | 250,000,000 | 0.280 | 11.117 | |
63124 | CS#HSI RC2311B | HSI | 0.202 | 19,389.95 | 17,450 | 17,350 | 200,000,000 | 0.000 | 11.117 | |
62891 | UB#HSI RC2312S | HSI | 0.209 | 19,389.95 | 17,450 | 17,350 | 200,000,000 | 0.300 | 11.117 | |
66369 | CT#ALIBARC2312H | BABA-SW | N/A | 83.900 | 75.5 | 74 | 60,000,000 | 0.000 | 11.126 | |
62814 | SG#HSI RC2311P | HSI | 0.201 | 19,389.95 | 17,448 | 17,348 | 200,000,000 | 0.900 | 11.130 | |
66231 | SG#BYD RC2401B | BYD COMPANY | 0.065 | 251.200 | 226 | 222 | 150,000,000 | 0.000 | 11.150 | |
63057 | HS#HSI RC2307R | HSI | 0.199 | 19,389.95 | 17,438 | 17,338 | 100,000,000 | 0.670 | 11.194 | |
56756 | CT#AIA RC2308A | AIA | 0.096 | 80.750 | 72.6 | 72 | 80,000,000 | 1.077 | 11.226 | |
65312 | SG#CNOOCRC2411B | CNOOC | 0.022 | 11.880 | 10.68 | 10.43 | 150,000,000 | 0.137 | 11.236 | |
68100 | UB#CCB RC2308E | CCB | 0.034 | 5.140 | 4.62 | 4.52 | 100,000,000 | 14.860 | 11.255 | |
56150 | HS#TENCTRC2312G | TENCENT | 0.083 | 336.000 | 302 | 299 | 100,000,000 | 16.710 | 11.258 | |
67348 | SG#TENCTRC2309D | TENCENT | 0.086 | 336.000 | 301.994 | 299.335 | 150,000,000 | 3.920 | 11.260 | |
60923 | JP#ICBC RC2312A | ICBC | 0.037 | 4.340 | 3.9 | 3.8 | 60,000,000 | 0.267 | 11.282 | |
59983 | BI#ICBC RC2409A | ICBC | 0.031 | 4.340 | 3.9 | 3.8 | 80,000,000 | 0.150 | 11.282 | |
62177 | HS#CMB RC2312C | CM BANK | 0.038 | 37.850 | 34 | 33.5 | 50,000,000 | 8.250 | 11.324 | |
67658 | BI#PINANRC2306D | PING AN | 0.054 | 53.450 | 48 | 47.2 | 100,000,000 | 0.200 | 11.354 | |
67524 | JP#PINANRC2311A | PING AN | 0.048 | 53.450 | 48 | 47.4 | 80,000,000 | 66.612 | 11.354 | |
65334 | UB#PINANRC2311C | PING AN | 0.048 | 53.450 | 48 | 47.4 | 100,000,000 | 3.725 | 11.354 | |
65165 | SG#PINANRC2310N | PING AN | 0.049 | 53.450 | 48 | 47.4 | 100,000,000 | 32.280 | 11.354 | |
54835 | CS#C MOBRC2309D | CHINA MOBILE | 0.069 | 65.150 | 58.5 | 57.9 | 100,000,000 | 2.615 | 11.368 | |
63270 | SG#HSI RC2309P | HSI | 0.202 | 19,389.95 | 17,408 | 17,308 | 200,000,000 | 0.175 | 11.385 | |
49775 | BP#NQ100RC2409A | NASDAQ 100 | 0.216 | 14,484.54 | 13,000 | 12,750 | 100,000,000 | 0.000 | 11.420 | |
49783 | JP#NQ100RC2312A | NASDAQ 100 | 0.102 | 14,484.54 | 13,000 | 12,750 | 100,000,000 | 0.010 | 11.420 | |
49769 | SG#NQ100RC2312A | NASDAQ 100 | 0.134 | 14,484.54 | 13,000 | 12,750 | 0 | 0.000 | 11.420 | |
65487 | JP#HSI RC2509A | HSI | 0.213 | 19,389.95 | 17,400 | 17,300 | 200,000,000 | 0.000 | 11.436 | |
65425 | BI#HSI RC2312P | HSI | 0.206 | 19,389.95 | 17,400 | 17,300 | 100,000,000 | 0.000 | 11.436 | |
65413 | UB#HSI RC2509Z | HSI | 0.203 | 19,389.95 | 17,400 | 17,300 | 200,000,000 | 0.000 | 11.436 | |
63809 | BI#HSI RC2306M | HSI | 0.205 | 19,389.95 | 17,400 | 17,300 | 100,000,000 | 2.990 | 11.436 | |
63441 | CS#HSI RC2310A | HSI | 0.205 | 19,389.95 | 17,400 | 17,300 | 200,000,000 | 0.080 | 11.436 | |
63219 | UB#HSI RC2312D | HSI | 0.211 | 19,389.95 | 17,400 | 17,300 | 200,000,000 | 0.075 | 11.436 | |
63159 | JP#HSI RC2310J | HSI | 0.205 | 19,389.95 | 17,400 | 17,300 | 200,000,000 | 0.000 | 11.436 | |
63048 | BP#HSI RC2509P | HSI | 0.208 | 19,389.95 | 17,400 | 17,300 | 250,000,000 | 1.264 | 11.436 | |
66073 | JP#MTUANRC2312W | MEITUAN-W | 0.186 | 127.100 | 114 | 111 | 50,000,000 | 0.260 | 11.491 | |
62856 | CS#HSI RC2310E | HSI | 0.206 | 19,389.95 | 17,389 | 17,289 | 200,000,000 | 0.000 | 11.507 | |
65967 | JP#JDCOMRC2407A | JD-SW | 0.041 | 145.000 | 130 | 127 | 80,000,000 | 0.741 | 11.538 | |
66272 | CT#CNOOCRC2407A | CNOOC | 0.029 | 11.880 | 10.65 | 10.4 | 80,000,000 | 0.000 | 11.549 | |
62974 | SG#HSI RC2309S | HSI | 0.205 | 19,389.95 | 17,368 | 17,268 | 200,000,000 | 0.110 | 11.642 | |
66922 | HS#TENCTRC2307P | TENCENT | 0.087 | 336.000 | 300.931 | 298.082 | 100,000,000 | 1.665 | 11.654 | |
64564 | SG#HSCEIRC2309C | HSCEI | 0.074 | 6,589.320 | 5,900 | 5,800 | 100,000,000 | 3.260 | 11.683 | |
61904 | JP#BYD RC2312G | BYD COMPANY | 0.066 | 251.200 | 224.9 | 220.9 | 80,000,000 | 21.625 | 11.694 | |
67767 | BI#CCB RC2309A | CCB | 0.039 | 5.140 | 4.6 | 4.5 | 80,000,000 | 1.488 | 11.739 | |
64017 | UB#HSI RC2409S | HSI | 0.211 | 19,389.95 | 17,350 | 17,250 | 200,000,000 | 0.210 | 11.758 | |
63897 | BP#HSI RC2507T | HSI | 0.212 | 19,389.95 | 17,350 | 17,250 | 250,000,000 | 0.060 | 11.758 | |
63751 | JP#HSI RC2509L | HSI | 0.217 | 19,389.95 | 17,350 | 17,250 | 200,000,000 | 0.250 | 11.758 | |
62731 | BP#HSI RC2506P | HSI | 0.213 | 19,389.95 | 17,350 | 17,250 | 250,000,000 | 0.620 | 11.758 | |
62730 | CS#HSI RC2308D | HSI | 0.211 | 19,389.95 | 17,350 | 17,250 | 200,000,000 | 0.135 | 11.758 | |
63546 | SG#HSI RC2311R | HSI | 0.212 | 19,389.95 | 17,348 | 17,248 | 200,000,000 | 0.300 | 11.771 | |
62839 | HS#HSI RC2309D | HSI | 0.170 | 19,389.95 | 17,338 | 17,238 | 100,000,000 | 4.050 | 11.835 | |
64274 | BP#ALIBARC2311Q | BABA-SW | 0.118 | 83.900 | 75 | 73.5 | 200,000,000 | 1.610 | 11.867 | |
64096 | GS#ALIBARC2308C | BABA-SW | 0.110 | 83.900 | 75 | 73 | 60,000,000 | 38.433 | 11.867 | |
56475 | SG#ALIBARC2310H | BABA-SW | 0.112 | 83.900 | 75 | 73.5 | 40,000,000 | 26.625 | 11.867 | |
56053 | JP#ALIBARC2310O | BABA-SW | 0.113 | 83.900 | 75 | 73.5 | 40,000,000 | 23.825 | 11.867 | |
62993 | JP#HSI RC2311O | HSI | 0.216 | 19,389.95 | 17,330 | 17,230 | 200,000,000 | 0.060 | 11.887 | |
62893 | UB#HSI RC2312T | HSI | 0.182 | 19,389.95 | 17,328 | 17,228 | 200,000,000 | 0.130 | 11.900 | |
54339 | SG#C MOBRC2311B | CHINA MOBILE | 0.070 | 65.150 | 58.2 | 57.6 | 100,000,000 | 10.560 | 11.942 | |
68934 | GS#TENCTRC2402A | TENCENT | 0.087 | 336.000 | 300 | 297.2 | 100,000,000 | 24.755 | 12.000 | |
68474 | MS#TENCTRC2311A | TENCENT | 0.088 | 336.000 | 300 | 297 | 60,000,000 | 22.150 | 12.000 | |
68386 | BI#TENCTRC2309E | TENCENT | N/A | 336.000 | 300 | 296 | 100,000,000 | 0.000 | 12.000 | |
65047 | BP#TENCTRC2411I | TENCENT | 0.094 | 336.000 | 300 | 297 | 150,000,000 | 1.967 | 12.000 | |
62734 | UB#TENCTRC2312C | TENCENT | 0.088 | 336.000 | 300 | 297 | 100,000,000 | 0.875 | 12.000 | |
62822 | SG#HSI RC2309E | HSI | 0.212 | 19,389.95 | 17,308 | 17,208 | 200,000,000 | 0.320 | 12.029 | |
65483 | JP#HSI RC2510A | HSI | 0.221 | 19,389.95 | 17,300 | 17,200 | 200,000,000 | 0.000 | 12.081 | |
65212 | UB#HSI RC2509A | HSI | 0.211 | 19,389.95 | 17,300 | 17,200 | 200,000,000 | 0.000 | 12.081 | |
65030 | HS#HSI RC2509S | HSI | 0.217 | 19,389.95 | 17,300 | 17,200 | 150,000,000 | 0.000 | 12.081 | |
63392 | GJ#HSI RC2509C | HSI | 0.220 | 19,389.95 | 17,300 | 17,200 | 200,000,000 | 0.000 | 12.081 | |
63076 | CS#HSI RC2309A | HSI | 0.212 | 19,389.95 | 17,300 | 17,200 | 200,000,000 | 0.030 | 12.081 | |
63047 | BP#HSI RC2509O | HSI | 0.215 | 19,389.95 | 17,300 | 17,200 | 250,000,000 | 4.552 | 12.081 | |
62770 | JP#HSI RC2308A | HSI | 0.214 | 19,389.95 | 17,300 | 17,200 | 200,000,000 | 0.125 | 12.081 | |
62762 | UB#HSI RC2311Y | HSI | 0.219 | 19,389.95 | 17,300 | 17,200 | 200,000,000 | 0.475 | 12.081 | |
66397 | SG#WUXI RC2312E | WUXI BIO | N/A | 44.850 | 40 | 38.5 | 60,000,000 | 0.000 | 12.125 | |
66126 | UB#WUXI RC2312A | WUXI BIO | 0.074 | 44.850 | 40 | 38.5 | 50,000,000 | 1.380 | 12.125 | |
65965 | JP#WUXI RC2401A | WUXI BIO | 0.074 | 44.850 | 40 | 38.5 | 60,000,000 | 0.167 | 12.125 | |
65755 | EA#ALIBARC2406A | BABA-SW | 0.119 | 83.900 | 74.8 | 73.3 | 100,000,000 | 0.000 | 12.166 | |
62307 | HS#GEELYRC2312E | GEELY AUTO | 0.170 | 9.540 | 8.5 | 8 | 40,000,000 | 0.200 | 12.235 | |
63689 | UB#HKEX RC2401A | HKEX | 0.082 | 308.800 | 275 | 273 | 80,000,000 | 0.944 | 12.291 | |
63620 | UB#HKEX RC2306X | HKEX | 0.075 | 308.800 | 275 | 273 | 80,000,000 | 3.775 | 12.291 | |
57252 | MS#HKEX RC2401A | HKEX | 0.081 | 308.800 | 275 | 273 | 60,000,000 | 0.717 | 12.291 | |
56643 | SG#HKEX RC2406A | HKEX | 0.080 | 308.800 | 275 | 273 | 100,000,000 | 12.965 | 12.291 | |
65953 | JP#KUASORC2312B | KUAISHOU-W | 0.102 | 58.400 | 52 | 49 | 60,000,000 | 1.717 | 12.308 | |
65400 | UB#KUASORC2311C | KUAISHOU-W | 0.103 | 58.400 | 52 | 49 | 40,000,000 | 7.725 | 12.308 | |
67419 | UB#TENCTRC2306M | TENCENT | 0.085 | 336.000 | 299.145 | 296.296 | 100,000,000 | 9.375 | 12.320 | |
67325 | GS#TENCTRC2308R | TENCENT | 0.091 | 336.000 | 299.145 | 296.486 | 100,000,000 | 1.295 | 12.320 | |
67250 | BP#TENCTRC2312E | TENCENT | 0.094 | 336.000 | 299.145 | 296.296 | 250,000,000 | 6.780 | 12.320 | |
67199 | SG#TENCTRC2309C | TENCENT | 0.091 | 336.000 | 299.145 | 296.486 | 150,000,000 | 15.190 | 12.320 | |
66877 | JP#TENCTRC2307W | TENCENT | 0.090 | 336.000 | 299.145 | 296.296 | 80,000,000 | 13.887 | 12.320 | |
55168 | UB#C MOBRC2410D | CHINA MOBILE | 0.068 | 65.150 | 58 | 57.4 | 100,000,000 | 8.610 | 12.328 | |
54983 | JP#C MOBRC2309C | CHINA MOBILE | 0.075 | 65.150 | 58 | 57.4 | 80,000,000 | 5.225 | 12.328 | |
54926 | BP#C MOBRC2311Q | CHINA MOBILE | 0.080 | 65.150 | 58 | 57 | 50,000,000 | 0.600 | 12.328 | |
62899 | CT#TENCTRC2311G | TENCENT | 0.091 | 336.000 | 299 | 296 | 150,000,000 | 7.153 | 12.375 | |
49662 | UB#DJIA RC2309B | DJIA | 0.225 | 33,833.61 | 30,100 | 29,700 | 100,000,000 | 0.000 | 12.404 | |
65233 | CT#HSI RC2312A | HSI | 0.233 | 19,389.95 | 17,250 | 17,150 | 200,000,000 | 0.000 | 12.406 | |
63873 | CS#HSI RC2312B | HSI | 0.197 | 19,389.95 | 17,250 | 17,050 | 200,000,000 | 0.025 | 12.406 | |
63220 | UB#HSI RC2312U | HSI | 0.189 | 19,389.95 | 17,250 | 17,150 | 200,000,000 | 0.025 | 12.406 | |
63137 | BP#HSI RC2509Q | HSI | 0.221 | 19,389.95 | 17,250 | 17,150 | 240,000,000 | 2.038 | 12.406 | |
65307 | SG#HSTECRC2401A | 0.060 | 3,934.220 | 3,500 | 3,400 | 100,000,000 | 0.770 | 12.406 | ||
65259 | BP#HSTECRC2312G | 0.066 | 3,934.220 | 3,500 | 3,400 | 100,000,000 | 3.410 | 12.406 | ||
63874 | CS#HSTECRC2307D | 0.061 | 3,934.220 | 3,500 | 3,400 | 100,000,000 | 0.540 | 12.406 | ||
54029 | HS#HSTECRC2407A | 0.059 | 3,934.220 | 3,500 | 3,400 | 100,000,000 | 11.260 | 12.406 | ||
63272 | SG#HSI RC2310R | HSI | 0.219 | 19,389.95 | 17,248 | 17,148 | 200,000,000 | 0.030 | 12.419 | |
65952 | JP#BAIDURC2407B | BIDU-SW | 0.042 | 132.700 | 118 | 116 | 80,000,000 | 0.988 | 12.458 | |
65930 | SG#BAIDURC2407A | BIDU-SW | 0.041 | 132.700 | 118 | 116 | 100,000,000 | 1.295 | 12.458 | |
65666 | UB#MTUANRC2311Q | MEITUAN-W | 0.195 | 127.100 | 113 | 110 | 50,000,000 | 0.780 | 12.478 | |
65568 | SG#MTUANRC2311Z | MEITUAN-W | 0.193 | 127.100 | 113 | 110 | 40,000,000 | 3.825 | 12.478 | |
63724 | HS#HSI RC2309J | HSI | 0.110 | 19,389.95 | 17,238 | 17,088 | 150,000,000 | 2.187 | 12.484 | |
65131 | SG#NTES RC2404A | NTES-S | 0.042 | 146.300 | 130 | 128 | 100,000,000 | 0.780 | 12.538 | |
55227 | CS#CNOOCRC2309B | CNOOC | 0.150 | 11.880 | 10.55 | 10.3 | 60,000,000 | 23.600 | 12.607 | |
62907 | UB#HSI RC2312Q | HSI | 0.230 | 19,389.95 | 17,218 | 17,118 | 200,000,000 | 0.890 | 12.614 | |
57374 | SG#SUNY RC2307E | SUNNY OPTICAL | 0.136 | 77.500 | 68.8 | 64.8 | 40,000,000 | 2.825 | 12.645 | |
63548 | SG#HSI RC2311B | HSI | 0.227 | 19,389.95 | 17,208 | 17,108 | 200,000,000 | 0.430 | 12.680 | |
66411 | SG#LIAUTRC2406A | LI AUTO-W | N/A | 125.100 | 111 | 106.9 | 100,000,000 | 0.000 | 12.703 | |
67393 | JP#HSI RC2508P | HSI | 0.230 | 19,389.95 | 17,200 | 17,100 | 200,000,000 | 0.695 | 12.732 | |
65618 | HS#HSI RC2409D | HSI | N/A | 19,389.95 | 17,200 | 17,100 | 150,000,000 | 0.000 | 12.732 | |
65435 | GJ#HSI RC2311H | HSI | 0.228 | 19,389.95 | 17,200 | 17,100 | 200,000,000 | 0.000 | 12.732 | |
64973 | UB#HSI RC2509U | HSI | 0.222 | 19,389.95 | 17,200 | 17,100 | 200,000,000 | 0.015 | 12.732 | |
63450 | CS#HSI RC2310Y | HSI | 0.226 | 19,389.95 | 17,200 | 17,100 | 200,000,000 | 0.000 | 12.732 | |
63067 | BI#HSI RC2306G | HSI | 0.226 | 19,389.95 | 17,200 | 17,100 | 100,000,000 | 2.690 | 12.732 | |
63041 | BP#HSI RC2509N | HSI | 0.225 | 19,389.95 | 17,200 | 17,100 | 250,000,000 | 0.884 | 12.732 | |
63051 | HS#HKEX RC2310M | HKEX | 0.080 | 308.800 | 273.88 | 271.6 | 80,000,000 | 9.944 | 12.750 | |
65374 | UB#TENCTRC2311H | TENCENT | 0.094 | 336.000 | 298 | 295.2 | 100,000,000 | 0.170 | 12.752 | |
49629 | JP#DJIA RC2312A | DJIA | 0.237 | 33,833.61 | 30,000 | 29,600 | 100,000,000 | 0.100 | 12.779 | |
49664 | SG#DJIA RC2309B | DJIA | 0.229 | 33,833.61 | 30,000 | 29,600 | 100,000,000 | 0.070 | 12.779 | |
63789 | HS#HSCEIRC2309J | HSCEI | N/A | 6,589.320 | 5,838 | 5,738 | 50,000,000 | 0.000 | 12.869 | |
62861 | CS#HSI RC2312J | HSI | 0.234 | 19,389.95 | 17,169 | 17,069 | 200,000,000 | 0.180 | 12.936 | |
62975 | SG#HSI RC2310S | HSI | 0.227 | 19,389.95 | 17,168 | 17,068 | 200,000,000 | 0.020 | 12.942 | |
49620 | MS#S&P RC2306A | 0.280 | 4,293.930 | 3,800 | 3,750 | 80,000,000 | 0.050 | 12.998 | ||
49733 | SG#S&P RC2309A | 0.148 | 4,293.930 | 3,800 | 3,750 | 100,000,000 | 0.170 | 12.998 | ||
65464 | HS#PINANRC2309A | PING AN | 0.055 | 53.450 | 47.28 | 46.68 | 60,000,000 | 7.333 | 13.050 | |
60869 | UB#DGL RC2311A | DONGYUE GROUP | 0.022 | 7.100 | 6.28 | 5.48 | 50,000,000 | 31.940 | 13.057 | |
65419 | UB#HSI RC2511J | HSI | 0.190 | 19,389.95 | 17,150 | 17,050 | 200,000,000 | 0.035 | 13.061 | |
63080 | CS#HSI RC2309B | HSI | 0.228 | 19,389.95 | 17,150 | 17,050 | 200,000,000 | 0.000 | 13.061 | |
63053 | HS#HSI RC2308J | HSI | 0.229 | 19,389.95 | 17,138 | 17,038 | 100,000,000 | 0.010 | 13.140 | |
50810 | JP#CNOOCRC2312A | CNOOC | 0.157 | 11.880 | 10.5 | 10.2 | 60,000,000 | 17.800 | 13.143 | |
64639 | BI#XIAMIRC2306A | XIAOMI-W | 0.187 | 10.840 | 9.58 | 9.18 | 40,000,000 | 0.100 | 13.152 | |
65786 | MS#BYD RC2311B | BYD COMPANY | 0.072 | 251.200 | 222 | 218 | 60,000,000 | 0.000 | 13.153 | |
65399 | UB#BYD RC2312E | BYD COMPANY | 0.072 | 251.200 | 222 | 218 | 100,000,000 | 0.425 | 13.153 | |
49692 | MS#DJIA RC2309B | DJIA | 0.231 | 33,833.61 | 29,900 | 29,500 | 80,000,000 | 0.000 | 13.156 | |
62773 | UB#LININRC2310B | LI NING | 0.074 | 46.400 | 41 | 39 | 50,000,000 | 14.130 | 13.171 | |
62784 | JP#HSI RC2509I | HSI | 0.237 | 19,389.95 | 17,130 | 17,030 | 200,000,000 | 0.215 | 13.193 | |
60170 | UB#HSBC RC2311G | HSBC HOLDINGS | 0.080 | 60.000 | 53 | 52 | 80,000,000 | 1.690 | 13.208 | |
66051 | UB#JDCOMRC2405F | JD-SW | 0.043 | 145.000 | 128 | 125.2 | 100,000,000 | 1.495 | 13.281 | |
60036 | SG#ANTASRC2307D | ANTA SPORTS | 0.135 | 85.000 | 75 | 73 | 40,000,000 | 4.275 | 13.333 | |
63275 | SG#HSI RC2310T | HSI | 0.235 | 19,389.95 | 17,108 | 17,008 | 200,000,000 | 0.750 | 13.338 | |
63773 | JP#ALIBARC2308F | BABA-SW | 0.128 | 83.900 | 74 | 72 | 40,000,000 | 1.675 | 13.378 | |
62969 | SG#ALIBARC2306Z | BABA-SW | 0.115 | 83.900 | 74 | 72.5 | 40,000,000 | 21.425 | 13.378 | |
62916 | BI#ALIBARC2311B | BABA-SW | 0.126 | 83.900 | 74 | 72.5 | 0 | 0.000 | 13.378 | |
61515 | UB#ALIBARC2309J | BABA-SW | 0.121 | 83.900 | 74 | 72.5 | 40,000,000 | 20.600 | 13.378 | |
65214 | UB#HSI RC2509S | HSI | 0.231 | 19,389.95 | 17,100 | 17,000 | 200,000,000 | 0.000 | 13.392 | |
63389 | GJ#HSI RC2509B | HSI | 0.244 | 19,389.95 | 17,100 | 17,000 | 200,000,000 | 0.000 | 13.392 | |
63231 | UB#HSI RC2312V | HSI | 0.244 | 19,389.95 | 17,100 | 17,000 | 200,000,000 | 1.815 | 13.392 | |
63158 | JP#HSI RC2409E | HSI | 0.240 | 19,389.95 | 17,100 | 17,000 | 200,000,000 | 0.095 | 13.392 | |
63040 | BP#HSI RC2509K | HSI | 0.236 | 19,389.95 | 17,100 | 17,000 | 250,000,000 | 1.404 | 13.392 | |
67349 | SG#TENCTRC2310D | TENCENT | 0.098 | 336.000 | 296.296 | 293.637 | 150,000,000 | 4.080 | 13.400 | |
65788 | MS#MTUANRC2311D | MEITUAN-W | 0.213 | 127.100 | 112 | 109 | 40,000,000 | 0.000 | 13.482 | |
63092 | CS#HKEX RC2309H | HKEX | 0.080 | 308.800 | 271.88 | 269.88 | 100,000,000 | 0.120 | 13.580 | |
62775 | UB#CSHSTRC2401A | CSOP HS TECH | 0.071 | 3.864 | 3.4 | 3.25 | 100,000,000 | 0.172 | 13.647 | |
61242 | SG#BYD RC2311H | BYD COMPANY | 0.072 | 251.200 | 221 | 217 | 150,000,000 | 57.883 | 13.665 | |
51799 | EA#PINANRC2401A | PING AN | 0.065 | 53.450 | 47 | 46.4 | 80,000,000 | 1.125 | 13.723 | |
65620 | HS#HSI RC2409Z | HSI | N/A | 19,389.95 | 17,050 | 16,950 | 150,000,000 | 0.000 | 13.724 | |
57371 | SG#LININRC2307C | LI NING | 0.080 | 46.400 | 40.8 | 38.8 | 40,000,000 | 0.100 | 13.725 | |
65599 | SG#HSI RC2407M | HSI | 0.242 | 19,389.95 | 17,048 | 16,948 | 200,000,000 | 0.000 | 13.737 | |
65156 | JP#TENCTRC2401D | TENCENT | 0.101 | 336.000 | 295 | 292 | 100,000,000 | 0.530 | 13.898 | |
65048 | BP#TENCTRC2411J | TENCENT | 0.105 | 336.000 | 295 | 292 | 150,000,000 | 0.867 | 13.898 | |
64824 | GS#TENCTRC2312R | TENCENT | 0.098 | 336.000 | 295 | 292.2 | 80,000,000 | 2.906 | 13.898 | |
64640 | UB#TENCTRC2311E | TENCENT | 0.099 | 336.000 | 295 | 292.2 | 100,000,000 | 0.110 | 13.898 | |
65382 | UB#SUNY RC2310A | SUNNY OPTICAL | 0.151 | 77.500 | 68 | 64 | 40,000,000 | 0.125 | 13.971 | |
57521 | VT#SUNY RC2307E | SUNNY OPTICAL | 0.151 | 77.500 | 68 | 64 | 40,000,000 | 0.182 | 13.971 | |
65627 | SG#HSI RC2308D | HSI | 0.243 | 19,389.95 | 17,008 | 16,908 | 200,000,000 | 0.090 | 14.005 | |
65724 | CT#HSI RC2402A | HSI | 0.270 | 19,389.95 | 17,000 | 16,900 | 200,000,000 | 0.005 | 14.059 | |
65554 | UB#HSI RC2509J | HSI | 0.241 | 19,389.95 | 17,000 | 16,900 | 200,000,000 | 0.000 | 14.059 | |
65474 | CT#HSI RC2407D | HSI | 0.250 | 19,389.95 | 17,000 | 16,900 | 200,000,000 | 0.000 | 14.059 | |
64151 | SG#HSI RC2312D | HSI | 0.126 | 19,389.95 | 17,000 | 16,900 | 400,000,000 | 0.745 | 14.059 | |
63765 | JP#HSI RC2309J | HSI | 0.122 | 19,389.95 | 17,000 | 16,900 | 300,000,000 | 1.470 | 14.059 | |
63674 | UB#HSI RC2409U | HSI | 0.123 | 19,389.95 | 17,000 | 16,900 | 400,000,000 | 1.790 | 14.059 | |
63490 | BP#HSI RC2507Q | HSI | 0.124 | 19,389.95 | 17,000 | 16,900 | 250,000,000 | 4.480 | 14.059 | |
63451 | CS#HSI RC2402A | HSI | 0.132 | 19,389.95 | 17,000 | 16,900 | 400,000,000 | 0.297 | 14.059 | |
63147 | JP#HSI RC2509J | HSI | 0.250 | 19,389.95 | 17,000 | 16,900 | 200,000,000 | 5.530 | 14.059 | |
63081 | CS#HSI RC2309D | HSI | 0.243 | 19,389.95 | 17,000 | 16,900 | 200,000,000 | 0.000 | 14.059 | |
63069 | BI#HSI RC2306H | HSI | 0.242 | 19,389.95 | 17,000 | 16,900 | 100,000,000 | 1.470 | 14.059 | |
63037 | BP#HSI RC2509J | HSI | 0.245 | 19,389.95 | 17,000 | 16,900 | 250,000,000 | 2.016 | 14.059 | |
56947 | UB#HSI RC2409D | HSI | 0.246 | 19,389.95 | 17,000 | 16,900 | 200,000,000 | 0.350 | 14.059 | |
56906 | CT#HSI RC2512K | HSI | 0.133 | 19,389.95 | 17,000 | 16,900 | 200,000,000 | 0.160 | 14.059 | |
54320 | HS#HSI RC2511G | HSI | 0.123 | 19,389.95 | 17,000 | 16,900 | 200,000,000 | 2.165 | 14.059 | |
67438 | GS#TENCTRC2308S | TENCENT | 0.100 | 336.000 | 294.397 | 291.738 | 100,000,000 | 0.300 | 14.132 | |
67251 | BP#TENCTRC2311U | TENCENT | 0.104 | 336.000 | 294.397 | 291.548 | 250,000,000 | 14.120 | 14.132 | |
67003 | UB#TENCTRC2306K | TENCENT | 0.095 | 336.000 | 294.397 | 291.548 | 100,000,000 | 12.380 | 14.132 | |
63709 | HS#HSI RC2309G | HSI | 0.243 | 19,389.95 | 16,988 | 16,888 | 100,000,000 | 0.100 | 14.139 | |
62336 | SG#ALIBARC2311N | BABA-SW | 0.129 | 83.900 | 73.5 | 72 | 40,000,000 | 3.650 | 14.150 | |
61770 | GS#BYD RC2312D | BYD COMPANY | 0.073 | 251.200 | 220 | 217 | 80,000,000 | 3.000 | 14.182 | |
61633 | HS#BYD RC2312E | BYD COMPANY | 0.074 | 251.200 | 220 | 216 | 80,000,000 | 8.031 | 14.182 | |
61414 | BP#BYD RC2312A | BYD COMPANY | 0.076 | 251.200 | 220 | 216 | 100,000,000 | 1.500 | 14.182 | |
60959 | BI#BYD RC2312A | BYD COMPANY | 0.075 | 251.200 | 220 | 216 | 80,000,000 | 1.875 | 14.182 | |
57482 | UB#PINANRC2310V | PING AN | 0.061 | 53.450 | 46.8 | 46.2 | 100,000,000 | 7.505 | 14.209 | |
51595 | UB#ICBC RC2409B | ICBC | 0.040 | 4.340 | 3.8 | 3.7 | 100,000,000 | 0.990 | 14.211 | |
51756 | SG#ICBC RC2409A | ICBC | 0.043 | 4.340 | 3.8 | 3.7 | 100,000,000 | 12.540 | 14.211 | |
69410 | JP#CCB RC2309B | CCB | 0.048 | 5.140 | 4.5 | 4.4 | 60,000,000 | 7.233 | 14.222 | |
67877 | GS#CCB RC2309A | CCB | 0.043 | 5.140 | 4.5 | 4.4 | 80,000,000 | 4.737 | 14.222 | |
61130 | SG#CNOOCRC2411A | CNOOC | 0.029 | 11.880 | 10.4 | 10.15 | 150,000,000 | 8.310 | 14.231 | |
61653 | JP#BYD RC2401B | BYD COMPANY | 0.076 | 251.200 | 219.9 | 215.9 | 80,000,000 | 47.375 | 14.234 | |
53894 | UB#C MOBRC2410A | CHINA MOBILE | 0.076 | 65.150 | 57 | 56.4 | 100,000,000 | 54.965 | 14.298 | |
53758 | JP#C MOBRC2312A | CHINA MOBILE | 0.085 | 65.150 | 57 | 56.4 | 80,000,000 | 0.619 | 14.298 | |
53408 | SG#C MOBRC2310J | CHINA MOBILE | 0.080 | 65.150 | 57 | 56.4 | 100,000,000 | 2.555 | 14.298 | |
53359 | HS#C MOBRC2312B | CHINA MOBILE | 0.082 | 65.150 | 57 | 56.4 | 60,000,000 | 7.117 | 14.298 | |
52450 | JP#SANDSRC2402A | SANDS CHINA LTD | 0.048 | 27.300 | 23.88 | 23.18 | 60,000,000 | 14.907 | 14.322 | |
67050 | JP#HKEX RC2309J | HKEX | 0.085 | 308.800 | 270 | 268 | 80,000,000 | 25.019 | 14.370 | |
63343 | BP#HKEX RC2311Z | HKEX | 0.089 | 308.800 | 270 | 268 | 200,000,000 | 0.300 | 14.370 | |
63192 | GS#HKEX RC2309I | HKEX | 0.085 | 308.800 | 270 | 268 | 80,000,000 | 0.000 | 14.370 | |
61237 | SG#HKEX RC2312C | HKEX | 0.089 | 308.800 | 270 | 268 | 100,000,000 | 6.940 | 14.370 | |
63255 | UB#HSI RC2409K | HSI | 0.209 | 19,389.95 | 16,950 | 16,850 | 200,000,000 | 0.130 | 14.395 | |
63277 | SG#HSI RC2311D | HSI | 0.255 | 19,389.95 | 16,948 | 16,848 | 200,000,000 | 0.105 | 14.408 | |
67137 | JP#TENCTRC2308S | TENCENT | 0.103 | 336.000 | 293.447 | 290.598 | 80,000,000 | 0.706 | 14.501 | |
66977 | SG#TENCTRC2311C | TENCENT | 0.107 | 336.000 | 293.447 | 290.788 | 150,000,000 | 7.960 | 14.501 | |
65782 | BI#MTUANRC2311B | MEITUAN-W | 0.218 | 127.100 | 111 | 108 | 40,000,000 | 0.000 | 14.505 | |
64903 | SG#KUASORC2312C | KUAISHOU-W | 0.110 | 58.400 | 51 | 48 | 40,000,000 | 11.300 | 14.510 | |
50824 | SG#TTI RC2312B | TECHTRONIC IND | 0.029 | 74.450 | 65 | 62 | 120,000,000 | 5.146 | 14.538 | |
65703 | SG#HSI RC2407V | HSI | 0.255 | 19,389.95 | 16,908 | 16,808 | 200,000,000 | 0.000 | 14.679 | |
65427 | BI#CMB RC2401A | CM BANK | N/A | 37.850 | 33 | 32.6 | 80,000,000 | 0.000 | 14.697 | |
60478 | SG#CMB RC2312C | CM BANK | 0.047 | 37.850 | 33 | 32.6 | 80,000,000 | 5.719 | 14.697 | |
62379 | CT#HSBC RC2312D | HSBC HOLDINGS | 0.086 | 60.000 | 52.3 | 51.3 | 150,000,000 | 4.819 | 14.723 | |
66190 | HS#CCB RC2309D | CCB | 0.046 | 5.140 | 4.48 | 4.38 | 60,000,000 | 0.233 | 14.732 | |
67383 | JP#HSI RC2509Y | HSI | 0.260 | 19,389.95 | 16,900 | 16,800 | 200,000,000 | 0.015 | 14.733 | |
64974 | UB#HSI RC2510G | HSI | 0.250 | 19,389.95 | 16,900 | 16,800 | 200,000,000 | 0.655 | 14.733 | |
63036 | BP#HSI RC2509F | HSI | 0.250 | 19,389.95 | 16,900 | 16,800 | 250,000,000 | 0.980 | 14.733 | |
63055 | HS#HSI RC2309E | HSI | 0.210 | 19,389.95 | 16,888 | 16,788 | 100,000,000 | 0.000 | 14.815 | |
64265 | CT#HKEX RC2401A | HKEX | 0.093 | 308.800 | 268.88 | 266.88 | 100,000,000 | 1.025 | 14.847 | |
57503 | GS#ALIBARC2311G | BABA-SW | 0.132 | 83.900 | 73 | 71.5 | 60,000,000 | 12.850 | 14.932 | |
56149 | HS#ALIBARC2311Q | BABA-SW | 0.132 | 83.900 | 73 | 71.5 | 40,000,000 | 15.050 | 14.932 | |
54336 | SG#GEELYRC2407A | GEELY AUTO | 0.037 | 9.540 | 8.3 | 7.8 | 100,000,000 | 62.735 | 14.940 | |
49746 | MS#NQ100RC2309D | NASDAQ 100 | 0.231 | 14,484.54 | 12,600 | 12,350 | 80,000,000 | 8.525 | 14.957 | |
63973 | HS#WUXI RC2405A | WUXI BIO | 0.084 | 44.850 | 39 | 37.5 | 40,000,000 | 2.513 | 15.000 | |
62947 | HS#TENCTRC2312S | TENCENT | 0.105 | 336.000 | 292 | 289 | 0 | 0.000 | 15.068 | |
65421 | UB#HSI RC2511K | HSI | 0.214 | 19,389.95 | 16,850 | 16,750 | 200,000,000 | 0.000 | 15.074 | |
63082 | CS#HSI RC2309J | HSI | 0.255 | 19,389.95 | 16,850 | 16,750 | 200,000,000 | 0.000 | 15.074 | |
65929 | SG#JDCOMRC2406A | JD-SW | 0.048 | 145.000 | 126 | 123.2 | 100,000,000 | 1.230 | 15.079 | |
63278 | SG#HSI RC2310U | HSI | 0.260 | 19,389.95 | 16,848 | 16,748 | 200,000,000 | 0.025 | 15.088 | |
63729 | HS#ALIBARC2310H | BABA-SW | 0.142 | 83.900 | 72.88 | 70.88 | 40,000,000 | 5.225 | 15.121 | |
64619 | SG#XPENGRC2310B | XPENG-W | 0.068 | 34.550 | 30 | 28.4 | 60,000,000 | 0.083 | 15.167 | |
64489 | UB#XPENGRC2310D | XPENG-W | 0.061 | 34.550 | 30 | 28.5 | 40,000,000 | 2.825 | 15.167 | |
61773 | GS#XPENGRC2312A | XPENG-W | N/A | 34.550 | 30 | 28.5 | 70,000,000 | 0.000 | 15.167 | |
61452 | HS#XPENGRC2312C | XPENG-W | 0.067 | 34.550 | 30 | 28.5 | 60,000,000 | 0.217 | 15.167 | |
54473 | UB#HKEX RC2308A | HKEX | 0.093 | 308.800 | 268 | 266 | 80,000,000 | 1.925 | 15.224 | |
57403 | BI#ALIBARC2309C | BABA-SW | 0.134 | 83.900 | 72.8 | 71.3 | 40,000,000 | 5.975 | 15.247 | |
67063 | HS#TENCTRC2307Q | TENCENT | 0.106 | 336.000 | 291.434 | 288.585 | 100,000,000 | 3.140 | 15.292 | |
53805 | CS#C MOBRC2309C | CHINA MOBILE | 0.087 | 65.150 | 56.5 | 55.9 | 100,000,000 | 2.995 | 15.310 | |
58507 | CS#WUXI RC2307B | WUXI BIO | 0.082 | 44.850 | 38.88 | 37.38 | 50,000,000 | 18.510 | 15.355 | |
60033 | SG#AIA RC2307M | AIA | 0.124 | 80.750 | 70 | 69.4 | 60,000,000 | 2.527 | 15.357 | |
59944 | UB#AIA RC2306G | AIA | 0.121 | 80.750 | 70 | 69.4 | 60,000,000 | 2.367 | 15.357 | |
63527 | UB#AIA RC2310C | AIA | 0.127 | 80.750 | 70 | 69.4 | 60,000,000 | 3.067 | 15.357 | |
61523 | JP#AIA RC2307C | AIA | 0.124 | 80.750 | 70 | 69.4 | 80,000,000 | 0.068 | 15.357 | |
61083 | GS#AIA RC2307C | AIA | 0.122 | 80.750 | 70 | 69.4 | 80,000,000 | 0.110 | 15.357 | |
60477 | SG#HSI RC2410Q | HSI | 0.265 | 19,389.95 | 16,808 | 16,708 | 100,000,000 | 3.320 | 15.361 | |
59226 | SG#HSBC RC2311H | HSBC HOLDINGS | 0.088 | 60.000 | 52 | 51.2 | 80,000,000 | 6.380 | 15.385 | |
61084 | MS#HSBC RC2312A | HSBC HOLDINGS | 0.090 | 60.000 | 52 | 51.5 | 40,000,000 | 0.130 | 15.385 | |
63741 | UB#BAIDURC2312H | BIDU-SW | 0.227 | 132.700 | 115 | 113 | 40,000,000 | 3.925 | 15.391 | |
65215 | UB#HSI RC2509C | HSI | 0.260 | 19,389.95 | 16,800 | 16,700 | 200,000,000 | 0.000 | 15.416 | |
60557 | UB#HSI RC2312K | HSI | 0.270 | 19,389.95 | 16,800 | 16,700 | 200,000,000 | 0.000 | 15.416 | |
60331 | JP#HSI RC2312Q | HSI | 0.270 | 19,389.95 | 16,800 | 16,700 | 200,000,000 | 0.060 | 15.416 | |
59751 | CS#HSI RC2310X | HSI | 0.265 | 19,389.95 | 16,800 | 16,700 | 200,000,000 | 1.040 | 15.416 | |
59695 | GJ#HSI RC2309T | HSI | 0.265 | 19,389.95 | 16,800 | 16,700 | 200,000,000 | 0.000 | 15.416 | |
59674 | BP#HSI RC2510G | HSI | 0.265 | 19,389.95 | 16,800 | 16,700 | 250,000,000 | 1.708 | 15.416 | |
60180 | HS#HSI RC2309N | HSI | 0.133 | 19,389.95 | 16,788 | 16,638 | 150,000,000 | 2.080 | 15.499 | |
49738 | UB#NQ100RC2309C | NASDAQ 100 | 0.238 | 14,484.54 | 12,538 | 12,288 | 100,000,000 | 0.270 | 15.525 | |
65820 | BP#MTUANRC2411J | MEITUAN-W | N/A | 127.100 | 110 | 107 | 150,000,000 | 0.000 | 15.545 | |
65528 | UB#MTUANRC2311O | MEITUAN-W | 0.229 | 127.100 | 110 | 107 | 50,000,000 | 2.140 | 15.545 | |
65519 | JP#MTUANRC2312U | MEITUAN-W | 0.230 | 127.100 | 110 | 107 | 50,000,000 | 0.840 | 15.545 | |
65292 | GS#MTUANRC2310N | MEITUAN-W | 0.226 | 127.100 | 110 | 107 | 60,000,000 | 1.350 | 15.545 | |
50610 | UB#CNOOCRC2310C | CNOOC | 0.168 | 11.880 | 10.28 | 10.03 | 60,000,000 | 30.083 | 15.564 | |
58414 | SG#WUXI RC2307G | WUXI BIO | 0.080 | 44.850 | 38.8 | 37.3 | 60,000,000 | 11.967 | 15.593 | |
64056 | JP#HSCEIRC2509A | HSCEI | 0.102 | 6,589.320 | 5,700 | 5,600 | 100,000,000 | 0.600 | 15.602 | |
65787 | UB#TENCTRC2308R | TENCENT | 0.109 | 336.000 | 290.598 | 287.749 | 100,000,000 | 5.790 | 15.624 | |
65603 | SG#TENCTRC2308P | TENCENT | 0.108 | 336.000 | 290.598 | 287.939 | 150,000,000 | 7.253 | 15.624 | |
63750 | JP#HSTECRC2312D | 0.143 | 3,934.220 | 3,400 | 3,300 | 100,000,000 | 2.050 | 15.712 | ||
65728 | CT#HSI RC2402B | HSI | N/A | 19,389.95 | 16,750 | 16,650 | 200,000,000 | 0.000 | 15.761 | |
62002 | JP#HSI RC2311K | HSI | 0.270 | 19,389.95 | 16,750 | 16,650 | 200,000,000 | 0.200 | 15.761 | |
61965 | CS#HSI RC2311O | HSI | 0.275 | 19,389.95 | 16,750 | 16,550 | 200,000,000 | 0.000 | 15.761 | |
60919 | BP#HSI RC2507G | HSI | 0.270 | 19,389.95 | 16,750 | 16,650 | 250,000,000 | 0.348 | 15.761 | |
59958 | UB#HSI RC2310B | HSI | 0.225 | 19,389.95 | 16,750 | 16,650 | 200,000,000 | 0.000 | 15.761 | |
60018 | SG#HSI RC2308P | HSI | 0.265 | 19,389.95 | 16,748 | 16,648 | 200,000,000 | 0.100 | 15.775 | |
66337 | JP#LIAUTRC2408A | LI AUTO-W | N/A | 125.100 | 108 | 104 | 80,000,000 | 0.000 | 15.833 | |
65561 | UB#TENCTRC2312G | TENCENT | 0.109 | 336.000 | 290 | 287.2 | 100,000,000 | 0.000 | 15.862 | |
65454 | BP#TENCTRC2411K | TENCENT | 0.116 | 336.000 | 290 | 287 | 150,000,000 | 1.800 | 15.862 | |
64764 | BI#TENCTRC2312A | TENCENT | N/A | 336.000 | 290 | 286 | 100,000,000 | 0.000 | 15.862 | |
62938 | GS#TENCTRC2312O | TENCENT | 0.111 | 336.000 | 290 | 287.2 | 0 | 0.000 | 15.862 | |
49732 | SG#NQ100RC2309C | NASDAQ 100 | 0.242 | 14,484.54 | 12,500 | 12,250 | 100,000,000 | 0.100 | 15.876 | |
49739 | BP#NQ100RC2309E | NASDAQ 100 | N/A | 14,484.54 | 12,500 | 12,250 | 100,000,000 | 0.000 | 15.876 | |
49751 | JP#NQ100RC2309E | NASDAQ 100 | 0.244 | 14,484.54 | 12,500 | 12,250 | 100,000,000 | 0.050 | 15.876 | |
57198 | CT#CNOOCRC2311A | CNOOC | 0.180 | 11.880 | 10.25 | 10 | 80,000,000 | 0.650 | 15.902 | |
57827 | GS#LININRC2310A | LI NING | 0.090 | 46.400 | 40 | 38 | 50,000,000 | 1.360 | 16.000 | |
65725 | JP#TENCTRC2307V | TENCENT | 0.109 | 336.000 | 289.649 | 286.8 | 80,000,000 | 0.188 | 16.002 | |
65386 | GS#TENCTRC2308D | TENCENT | 0.110 | 336.000 | 289.649 | 286.99 | 100,000,000 | 10.975 | 16.002 | |
65269 | BP#TENCTRC2312K | TENCENT | 0.115 | 336.000 | 289.649 | 286.8 | 250,000,000 | 7.520 | 16.002 | |
60456 | SG#HSI RC2409C | HSI | 0.280 | 19,389.95 | 16,708 | 16,608 | 200,000,000 | 2.325 | 16.052 | |
60294 | CS#HSI RC2308A | HSI | 0.275 | 19,389.95 | 16,700 | 16,600 | 200,000,000 | 0.000 | 16.107 | |
59786 | JP#HSI RC2309O | HSI | 0.270 | 19,389.95 | 16,700 | 16,600 | 200,000,000 | 0.025 | 16.107 | |
59675 | BP#HSI RC2510H | HSI | 0.275 | 19,389.95 | 16,700 | 16,600 | 250,000,000 | 1.744 | 16.107 | |
62208 | BI#HSI RC2306E | HSI | 0.265 | 19,389.95 | 16,700 | 16,600 | 100,000,000 | 1.600 | 16.107 | |
60886 | UB#HSI RC2312M | HSI | 0.280 | 19,389.95 | 16,700 | 16,600 | 200,000,000 | 0.005 | 16.107 | |
63788 | HS#HSTECRC2310B | 0.069 | 3,934.220 | 3,388 | 3,288 | 100,000,000 | 14.610 | 16.122 | ||
67657 | BI#PINANRC2306C | PING AN | 0.077 | 53.450 | 46 | 45.2 | 100,000,000 | 0.175 | 16.196 | |
66059 | JP#PINANRC2310E | PING AN | 0.069 | 53.450 | 46 | 45.4 | 80,000,000 | 50.638 | 16.196 | |
65164 | SG#PINANRC2311E | PING AN | 0.067 | 53.450 | 46 | 45.4 | 100,000,000 | 20.345 | 16.196 | |
63475 | CS#PINANRC2310I | PING AN | 0.069 | 53.450 | 46 | 45.4 | 100,000,000 | 4.030 | 16.196 | |
49701 | UB#DJIA RC2309C | DJIA | 0.275 | 33,833.61 | 29,100 | 28,700 | 100,000,000 | 0.000 | 16.267 | |
60318 | SG#BYD RC2312C | BYD COMPANY | 0.084 | 251.200 | 216 | 212 | 150,000,000 | 5.983 | 16.296 | |
59800 | HS#HSI RC2308B | HSI | 0.230 | 19,389.95 | 16,668 | 16,568 | 100,000,000 | 0.010 | 16.330 | |
53542 | UB#C MOBRC2310O | CHINA MOBILE | 0.089 | 65.150 | 56 | 55.4 | 100,000,000 | 0.520 | 16.339 | |
53471 | JP#C MOBRC2311B | CHINA MOBILE | 0.089 | 65.150 | 56 | 55.4 | 80,000,000 | 2.288 | 16.339 | |
52992 | BP#C MOBRC2311N | CHINA MOBILE | 0.100 | 65.150 | 56 | 55 | 50,000,000 | 1.900 | 16.339 | |
60918 | BP#HSI RC2507Z | HSI | 0.280 | 19,389.95 | 16,650 | 16,550 | 250,000,000 | 0.200 | 16.456 | |
60564 | UB#HSI RC2312L | HSI | 0.285 | 19,389.95 | 16,650 | 16,550 | 200,000,000 | 0.100 | 16.456 | |
59752 | CS#HSI RC2310G | HSI | 0.280 | 19,389.95 | 16,650 | 16,550 | 200,000,000 | 0.000 | 16.456 | |
60020 | SG#HSI RC2309N | HSI | 0.275 | 19,389.95 | 16,648 | 16,548 | 200,000,000 | 0.255 | 16.470 | |
50015 | SG#CNOOCRC2310D | CNOOC | 0.176 | 11.880 | 10.2 | 9.95 | 60,000,000 | 0.583 | 16.471 | |
50432 | BI#CNOOCRC2308A | CNOOC | 0.207 | 11.880 | 10.2 | 10 | 40,000,000 | 0.000 | 16.471 | |
56762 | CT#ALIBARC2312D | BABA-SW | 0.146 | 83.900 | 72 | 70.5 | 150,000,000 | 7.387 | 16.528 | |
61258 | SG#ALIBARC2312C | BABA-SW | 0.146 | 83.900 | 72 | 70.5 | 40,000,000 | 6.225 | 16.528 | |
61162 | UB#ALIBARC2310A | BABA-SW | 0.143 | 83.900 | 72 | 70.5 | 40,000,000 | 8.100 | 16.528 | |
61103 | JP#ALIBARC2312D | BABA-SW | 0.149 | 83.900 | 72 | 70.5 | 70,000,000 | 2.171 | 16.528 | |
63087 | CS#HSI RC2308H | HSI | 0.280 | 19,389.95 | 16,629 | 16,529 | 200,000,000 | 0.000 | 16.603 | |
65604 | SG#MTUANRC2311A | MEITUAN-W | 0.235 | 127.100 | 109 | 106 | 40,000,000 | 0.150 | 16.606 | |
59546 | CS#GEELYRC2306A | GEELY AUTO | 0.039 | 9.540 | 8.18 | 7.68 | 100,000,000 | 1.125 | 16.626 | |
68399 | EA#TENCTRC2402A | TENCENT | 0.115 | 336.000 | 288 | 285 | 100,000,000 | 14.400 | 16.667 | |
65097 | SG#TENCTRC2312R | TENCENT | 0.115 | 336.000 | 288 | 285.2 | 150,000,000 | 0.053 | 16.667 | |
49684 | SG#DJIA RC2309C | DJIA | 0.275 | 33,833.61 | 29,000 | 28,600 | 100,000,000 | 0.000 | 16.668 | |
49668 | JP#DJIA RC2309B | DJIA | 0.275 | 33,833.61 | 29,000 | 28,600 | 100,000,000 | 0.000 | 16.668 | |
69916 | HS#CNOOCRC2311A | CNOOC | 0.185 | 11.880 | 10.18 | 9.88 | 40,000,000 | 0.050 | 16.699 | |
58467 | HS#MTUANRC2403D | MEITUAN-W | 0.047 | 127.100 | 108.88 | 105.88 | 100,000,000 | 23.750 | 16.734 | |
65558 | UB#TENCTRC2308Q | TENCENT | 0.114 | 336.000 | 287.749 | 284.9 | 100,000,000 | 16.410 | 16.768 | |
64538 | HS#KUASORC2312D | KUAISHOU-W | 0.122 | 58.400 | 50 | 47 | 50,000,000 | 6.260 | 16.800 | |
63160 | JP#HSI RC2509K | HSI | 0.285 | 19,389.95 | 16,600 | 16,500 | 200,000,000 | 1.395 | 16.807 | |
59959 | UB#HSI RC2311W | HSI | 0.285 | 19,389.95 | 16,600 | 16,500 | 200,000,000 | 0.000 | 16.807 | |
59677 | BP#HSI RC2510P | HSI | 0.280 | 19,389.95 | 16,600 | 16,500 | 250,000,000 | 0.000 | 16.807 | |
60157 | UB#BYD RC2311E | BYD COMPANY | 0.086 | 251.200 | 215 | 211 | 100,000,000 | 3.900 | 16.837 | |
59181 | JP#HSI RC2310K | HSI | 0.285 | 19,389.95 | 16,595 | 16,495 | 200,000,000 | 0.170 | 16.842 | |
59105 | UB#HSI RC2309C | HSI | 0.280 | 19,389.95 | 16,595 | 16,495 | 200,000,000 | 0.310 | 16.842 | |
59041 | SG#HSI RC2410H | HSI | 0.285 | 19,389.95 | 16,595 | 16,495 | 200,000,000 | 0.065 | 16.842 | |
58945 | CS#HSI RC2309U | HSI | 0.280 | 19,389.95 | 16,595 | 16,495 | 200,000,000 | 0.490 | 16.842 | |
59296 | JP#BYD RC2312F | BYD COMPANY | 0.085 | 251.200 | 214.9 | 210.9 | 80,000,000 | 2.812 | 16.892 | |
59689 | HS#HKEX RC2310I | HKEX | 0.100 | 308.800 | 263.88 | 261.6 | 80,000,000 | 0.494 | 17.023 | |
58986 | HS#HSI RC2307F | HSI | 0.237 | 19,389.95 | 16,568 | 16,468 | 100,000,000 | 0.500 | 17.033 | |
49713 | MS#DJIA RC2309C | DJIA | N/A | 33,833.61 | 28,900 | 28,500 | 80,000,000 | 0.000 | 17.071 | |
59324 | SG#HSI RC2309Y | HSI | 0.285 | 19,389.95 | 16,557 | 16,457 | 200,000,000 | 0.100 | 17.110 | |
59277 | JP#HSI RC2311M | HSI | 0.290 | 19,389.95 | 16,557 | 16,457 | 200,000,000 | 0.205 | 17.110 | |
59241 | CS#HSI RC2308Q | HSI | 0.290 | 19,389.95 | 16,557 | 16,457 | 200,000,000 | 0.100 | 17.110 | |
59694 | GJ#HSI RC2309S | HSI | 0.290 | 19,389.95 | 16,550 | 16,450 | 200,000,000 | 0.050 | 17.160 | |
59151 | VT#HSI RC2309H | HSI | 0.290 | 19,389.95 | 16,550 | 16,450 | 120,000,000 | 0.083 | 17.160 | |
59015 | BP#HSI RC2508R | HSI | 0.285 | 19,389.95 | 16,550 | 16,450 | 240,000,000 | 0.046 | 17.160 | |
62266 | CS#HSI RC2311M | HSI | 0.295 | 19,389.95 | 16,550 | 16,350 | 200,000,000 | 0.000 | 17.160 | |
61812 | SG#SANDSRC2404C | SANDS CHINA LTD | 0.054 | 27.300 | 23.3 | 22.6 | 100,000,000 | 0.160 | 17.167 | |
59110 | UB#HSI RC2310N | HSI | 0.195 | 19,389.95 | 16,545 | 16,445 | 200,000,000 | 2.640 | 17.195 | |
60476 | SG#HSI RC2410F | HSI | 0.295 | 19,389.95 | 16,528 | 16,428 | 100,000,000 | 0.170 | 17.316 | |
62965 | SG#CCB RC2309C | CCB | 0.058 | 5.140 | 4.38 | 4.28 | 100,000,000 | 2.060 | 17.352 | |
50870 | SG#C MOBRC2309C | CHINA MOBILE | 0.093 | 65.150 | 55.5 | 54.9 | 100,000,000 | 5.225 | 17.387 | |
55348 | CT#C MOBRC2312C | CHINA MOBILE | 0.096 | 65.150 | 55.5 | 54.9 | 80,000,000 | 4.456 | 17.387 | |
59998 | SG#HKEX RC2306Y | HKEX | 0.098 | 308.800 | 263 | 261 | 80,000,000 | 1.344 | 17.414 | |
57139 | CS#SUNY RC2307F | SUNNY OPTICAL | 0.165 | 77.500 | 66 | 62 | 40,000,000 | 0.225 | 17.424 | |
60015 | SG#HSI RC2308Z | HSI | 0.290 | 19,389.95 | 16,508 | 16,408 | 200,000,000 | 0.000 | 17.458 | |
59371 | UB#HSI RC2311I | HSI | 0.198 | 19,389.95 | 16,507 | 16,407 | 200,000,000 | 0.185 | 17.465 | |
60295 | CS#HSI RC2402M | HSI | 0.158 | 19,389.95 | 16,500 | 16,400 | 400,000,000 | 0.010 | 17.515 | |
60025 | SG#HSI RC2408X | HSI | 0.150 | 19,389.95 | 16,500 | 16,400 | 400,000,000 | 0.642 | 17.515 | |
59971 | UB#HSI RC2311K | HSI | 0.149 | 19,389.95 | 16,500 | 16,400 | 400,000,000 | 0.172 | 17.515 | |
59811 | BP#HSI RC2508W | HSI | 0.149 | 19,389.95 | 16,500 | 16,400 | 250,000,000 | 0.660 | 17.515 | |
59790 | JP#HSI RC2309G | HSI | 0.290 | 19,389.95 | 16,500 | 16,400 | 200,000,000 | 0.000 | 17.515 | |
59753 | CS#HSI RC2310H | HSI | 0.295 | 19,389.95 | 16,500 | 16,400 | 200,000,000 | 0.000 | 17.515 | |
59678 | BP#HSI RC2510R | HSI | 0.290 | 19,389.95 | 16,500 | 16,400 | 250,000,000 | 1.248 | 17.515 | |
54488 | HS#HSI RC2511H | HSI | 0.148 | 19,389.95 | 16,500 | 16,400 | 150,000,000 | 0.820 | 17.515 | |
65555 | UB#HSI RC2510M | HSI | 0.285 | 19,389.95 | 16,500 | 16,400 | 200,000,000 | 0.000 | 17.515 | |
65490 | JP#HSI RC2511R | HSI | 0.295 | 19,389.95 | 16,500 | 16,400 | 200,000,000 | 0.000 | 17.515 | |
62306 | JP#HSI RC2409D | HSI | 0.149 | 19,389.95 | 16,500 | 16,400 | 300,000,000 | 4.800 | 17.515 | |
60565 | UB#HSI RC2312W | HSI | 0.300 | 19,389.95 | 16,500 | 16,400 | 200,000,000 | 0.035 | 17.515 | |
49683 | MS#S&P RC2309A | N/A | 4,293.930 | 3,650 | 3,600 | 80,000,000 | 0.000 | 17.642 | ||
57982 | JP#HSBC RC2310B | HSBC HOLDINGS | 0.102 | 60.000 | 51 | 50.2 | 60,000,000 | 0.033 | 17.647 | |
57432 | UB#HSBC RC2311F | HSBC HOLDINGS | 0.100 | 60.000 | 51 | 50 | 80,000,000 | 0.825 | 17.647 | |
56755 | CT#MTUANRC2404A | MEITUAN-W | 0.052 | 127.100 | 108 | 105 | 150,000,000 | 0.270 | 17.685 | |
56696 | UB#MTUANRC2403A | MEITUAN-W | 0.050 | 127.100 | 108 | 105 | 100,000,000 | 25.575 | 17.685 | |
65760 | EA#MTUANRC2412A | MEITUAN-W | 0.054 | 127.100 | 108 | 105 | 120,000,000 | 0.000 | 17.685 | |
59215 | HS#HSI RC2307X | HSI | 0.290 | 19,389.95 | 16,468 | 16,368 | 100,000,000 | 0.500 | 17.743 | |
59074 | SG#HSI RC2408K | HSI | 0.305 | 19,389.95 | 16,468 | 16,368 | 200,000,000 | 0.030 | 17.743 | |
63565 | SG#XIAMIRC2308E | XIAOMI-W | 0.219 | 10.840 | 9.2 | 8.8 | 40,000,000 | 0.980 | 17.826 | |
62801 | SG#HKEX RC2405A | HKEX | 0.107 | 308.800 | 262 | 260 | 100,000,000 | 1.285 | 17.863 | |
59960 | UB#HSI RC2311V | HSI | 0.300 | 19,389.95 | 16,450 | 16,350 | 200,000,000 | 0.000 | 17.872 | |
58947 | CS#HSI RC2309W | HSI | 0.295 | 19,389.95 | 16,450 | 16,350 | 200,000,000 | 0.005 | 17.872 | |
65458 | BP#TENCTRC2411L | TENCENT | 0.130 | 336.000 | 285 | 282 | 150,000,000 | 0.667 | 17.895 | |
65155 | JP#TENCTRC2402A | TENCENT | 0.121 | 336.000 | 285 | 282 | 100,000,000 | 0.105 | 17.895 | |
61981 | CS#HKEX RC2309F | HKEX | 0.100 | 308.800 | 261.88 | 259.88 | 100,000,000 | 0.415 | 17.917 | |
55931 | BI#ICBC RC2312A | ICBC | 0.055 | 4.340 | 3.68 | 3.58 | 80,000,000 | 1.188 | 17.935 | |
65398 | SG#TENCTRC2307H | TENCENT | 0.119 | 336.000 | 284.9 | 282.241 | 150,000,000 | 2.123 | 17.936 | |
65329 | UB#TENCTRC2308O | TENCENT | 0.122 | 336.000 | 284.9 | 282.051 | 100,000,000 | 2.655 | 17.936 | |
65271 | BP#TENCTRC2311F | TENCENT | 0.123 | 336.000 | 284.9 | 282.051 | 250,000,000 | 8.140 | 17.936 | |
64887 | GS#TENCTRC2308A | TENCENT | 0.120 | 336.000 | 284.9 | 282.241 | 100,000,000 | 0.305 | 17.936 | |
66128 | UB#LIAUTRC2312C | LI AUTO-W | 0.275 | 125.100 | 106 | 101 | 40,000,000 | 0.325 | 18.019 | |
59242 | CS#HSI RC2307B | HSI | 0.300 | 19,389.95 | 16,429 | 16,329 | 200,000,000 | 0.000 | 18.023 | |
59323 | SG#HSI RC2309W | HSI | 0.295 | 19,389.95 | 16,428 | 16,328 | 200,000,000 | 0.000 | 18.030 | |
64457 | UB#ANTASRC2312C | ANTA SPORTS | 0.170 | 85.000 | 72 | 70 | 40,000,000 | 1.450 | 18.056 | |
59691 | HS#AIA RC2309G | AIA | 0.140 | 80.750 | 68.38 | 67.78 | 50,000,000 | 4.248 | 18.090 | |
56582 | HS#ALIBARC2312D | BABA-SW | 0.154 | 83.900 | 71 | 69.5 | 40,000,000 | 32.825 | 18.169 | |
59679 | BP#HSI RC2510S | HSI | 0.300 | 19,389.95 | 16,400 | 16,300 | 250,000,000 | 0.008 | 18.231 | |
59368 | UB#HSI RC2307N | HSI | 0.300 | 19,389.95 | 16,400 | 16,300 | 200,000,000 | 0.000 | 18.231 | |
59276 | JP#HSI RC2309X | HSI | 0.300 | 19,389.95 | 16,400 | 16,300 | 200,000,000 | 0.000 | 18.231 | |
62267 | CS#HSI RC2311T | HSI | 0.305 | 19,389.95 | 16,400 | 16,300 | 200,000,000 | 0.025 | 18.231 | |
63089 | CS#HSI RC2308M | HSI | N/A | 19,389.95 | 16,379 | 16,179 | 200,000,000 | 0.000 | 18.383 | |
51878 | JP#C MOBRC2310E | CHINA MOBILE | 0.095 | 65.150 | 55 | 54.4 | 80,000,000 | 23.462 | 18.455 | |
51159 | UB#C MOBRC2310N | CHINA MOBILE | 0.102 | 65.150 | 55 | 54.4 | 100,000,000 | 0.330 | 18.455 | |
59799 | HS#HSI RC2307P | HSI | 0.300 | 19,389.95 | 16,368 | 16,268 | 100,000,000 | 0.000 | 18.463 | |
54300 | MS#BAIDURC2401A | BIDU-SW | 0.051 | 132.700 | 112 | 110 | 60,000,000 | 6.904 | 18.482 | |
59591 | SG#HSI RC2408S | HSI | 0.310 | 19,389.95 | 16,358 | 16,258 | 200,000,000 | 0.150 | 18.535 | |
59441 | CS#HSI RC2307E | HSI | 0.305 | 19,389.95 | 16,358 | 16,258 | 200,000,000 | 0.000 | 18.535 | |
59271 | BP#HSI RC2510Y | HSI | 0.305 | 19,389.95 | 16,350 | 16,250 | 250,000,000 | 0.020 | 18.593 | |
59040 | HS#SANDSRC2403A | SANDS CHINA LTD | 0.055 | 27.300 | 23 | 22.3 | 50,000,000 | 7.472 | 18.696 | |
55083 | BI#C MOBRC2309B | CHINA MOBILE | 0.099 | 65.150 | 54.88 | 53.88 | 40,000,000 | 0.200 | 18.714 | |
49730 | MS#NQ100RC2309C | NASDAQ 100 | 0.270 | 14,484.54 | 12,200 | 11,950 | 80,000,000 | 1.887 | 18.726 | |
60260 | CS#CMB RC2307D | CM BANK | 0.052 | 37.850 | 31.88 | 31.48 | 80,000,000 | 2.706 | 18.726 | |
65673 | MS#TENCTRC2308C | TENCENT | 0.126 | 336.000 | 283.001 | 280.152 | 60,000,000 | 2.433 | 18.727 | |
59734 | CS#AIA RC2307E | AIA | 0.144 | 80.750 | 68 | 67.4 | 70,000,000 | 0.269 | 18.750 | |
59868 | GS#HKEX RC2309G | HKEX | 0.102 | 308.800 | 260 | 258 | 80,000,000 | 16.581 | 18.769 | |
59775 | JP#HKEX RC2308C | HKEX | 0.109 | 308.800 | 260 | 258 | 80,000,000 | 1.863 | 18.769 | |
65039 | BP#HKEX RC2411B | HKEX | 0.112 | 308.800 | 260 | 258 | 150,000,000 | 1.167 | 18.769 | |
63370 | UB#HKEX RC2309G | HKEX | 0.107 | 308.800 | 260 | 258 | 80,000,000 | 0.000 | 18.769 | |
65391 | GS#PINANRC2310C | PING AN | 0.077 | 53.450 | 45 | 44.4 | 80,000,000 | 7.831 | 18.778 | |
64482 | UB#PINANRC2310R | PING AN | 0.078 | 53.450 | 45 | 44.4 | 100,000,000 | 7.545 | 18.778 | |
64259 | BP#PINANRC2311G | PING AN | 0.082 | 53.450 | 45 | 44.4 | 200,000,000 | 1.750 | 18.778 | |
56660 | SG#MTUANRC2311D | MEITUAN-W | 0.051 | 127.100 | 107 | 104 | 150,000,000 | 45.430 | 18.785 | |
65566 | SG#CNOOCRC2410C | CNOOC | 0.035 | 11.880 | 10 | 9.75 | 150,000,000 | 1.083 | 18.800 | |
59065 | SG#HSI RC2409A | HSI | 0.315 | 19,389.95 | 16,308 | 16,208 | 200,000,000 | 0.230 | 18.898 | |
65062 | HS#NTES RC2406A | NTES-S | 0.058 | 146.300 | 123 | 120.5 | 60,000,000 | 0.000 | 18.943 | |
59961 | UB#HSI RC2311X | HSI | 0.315 | 19,389.95 | 16,300 | 16,200 | 200,000,000 | 0.000 | 18.957 | |
59693 | GJ#HSI RC2309R | HSI | 0.315 | 19,389.95 | 16,300 | 16,200 | 200,000,000 | 0.000 | 18.957 | |
59409 | BP#HSI RC2508V | HSI | 0.310 | 19,389.95 | 16,300 | 16,200 | 250,000,000 | 0.000 | 18.957 | |
59200 | JP#HSI RC2309V | HSI | 0.310 | 19,389.95 | 16,300 | 16,200 | 200,000,000 | 0.000 | 18.957 | |
58950 | CS#HSI RC2309O | HSI | 0.310 | 19,389.95 | 16,300 | 16,200 | 200,000,000 | 0.375 | 18.957 | |
61421 | HS#HSCEIRC2309I | HSCEI | 0.110 | 6,589.320 | 5,538 | 5,438 | 50,000,000 | 1.680 | 18.984 | |
59322 | SG#HSI RC2309O | HSI | 0.310 | 19,389.95 | 16,288 | 16,188 | 200,000,000 | 0.000 | 19.044 | |
59144 | UB#HSI RC2310W | HSI | 0.158 | 19,389.95 | 16,288 | 16,188 | 400,000,000 | 0.060 | 19.044 | |
58347 | SG#BYD RC2311D | BYD COMPANY | 0.094 | 251.200 | 211 | 207 | 150,000,000 | 2.683 | 19.052 | |
63004 | SG#LIAUTRC2312G | LI AUTO-W | 0.270 | 125.100 | 105 | 101 | 0 | 0.000 | 19.143 | |
51290 | HS#C MOBRC2312A | CHINA MOBILE | 0.106 | 65.150 | 54.68 | 54.08 | 60,000,000 | 0.592 | 19.148 | |
65098 | SG#TENCTRC2401C | TENCENT | 0.126 | 336.000 | 282 | 279.2 | 150,000,000 | 0.000 | 19.149 | |
62946 | HS#TENCTRC2312R | TENCENT | 0.124 | 336.000 | 282 | 279 | 0 | 0.000 | 19.149 | |
64863 | HS#TENCTRC2307L | TENCENT | 0.124 | 336.000 | 281.937 | 279.088 | 100,000,000 | 2.415 | 19.176 | |
63098 | SG#KUASORC2311B | KUAISHOU-W | 0.130 | 58.400 | 49 | 46 | 40,000,000 | 28.675 | 19.184 | |
58987 | HS#HSI RC2307S | HSI | 0.260 | 19,389.95 | 16,268 | 16,168 | 100,000,000 | 0.000 | 19.191 | |
60374 | VT#HSTECRC2307B | 0.081 | 3,934.220 | 3,300 | 3,200 | 80,000,000 | 0.000 | 19.219 | ||
59991 | SG#HSTECRC2308C | 0.076 | 3,934.220 | 3,300 | 3,200 | 100,000,000 | 16.140 | 19.219 | ||
59947 | UB#HSTECRC2309D | 0.079 | 3,934.220 | 3,300 | 3,200 | 100,000,000 | 0.380 | 19.219 | ||
59758 | CS#HSTECRC2307B | 0.082 | 3,934.220 | 3,300 | 3,200 | 100,000,000 | 0.200 | 19.219 | ||
62048 | JP#HSTECRC2309F | 0.159 | 3,934.220 | 3,300 | 3,200 | 100,000,000 | 0.940 | 19.219 | ||
65065 | HS#SUNY RC2312C | SUNNY OPTICAL | 0.182 | 77.500 | 65 | 61 | 40,000,000 | 1.900 | 19.231 | |
60727 | UB#GEELYRC2307A | GEELY AUTO | 0.042 | 9.540 | 8 | 7.5 | 100,000,000 | 60.190 | 19.250 | |
54780 | GS#GEELYRC2309A | GEELY AUTO | 0.214 | 9.540 | 8 | 7.5 | 60,000,000 | 1.517 | 19.250 | |
62756 | UB#CCB RC2308D | CCB | 0.061 | 5.140 | 4.31 | 4.21 | 100,000,000 | 27.860 | 19.258 | |
49651 | SG#S&P RC2312A | 0.405 | 4,293.930 | 3,600 | 3,550 | 100,000,000 | 0.000 | 19.276 | ||
59243 | CS#HSI RC2308X | HSI | 0.320 | 19,389.95 | 16,250 | 16,150 | 200,000,000 | 0.000 | 19.323 | |
59109 | UB#HSI RC2308F | HSI | 0.320 | 19,389.95 | 16,250 | 16,150 | 200,000,000 | 0.000 | 19.323 | |
59442 | CS#HSI RC2307X | HSI | 0.320 | 19,389.95 | 16,229 | 16,129 | 200,000,000 | 0.000 | 19.477 | |
62529 | BI#CCB RC2312A | CCB | 0.066 | 5.140 | 4.3 | 4.2 | 80,000,000 | 1.837 | 19.535 | |
65026 | BI#BAIDURC2312C | BIDU-SW | 0.260 | 132.700 | 111 | 109 | 40,000,000 | 0.100 | 19.550 | |
61775 | HS#HSI RC2309S | HSI | 0.160 | 19,389.95 | 16,218 | 16,068 | 150,000,000 | 0.807 | 19.558 | |
52053 | HS#ICBC RC2312A | ICBC | 0.059 | 4.340 | 3.63 | 3.53 | 60,000,000 | 50.050 | 19.559 | |
65298 | CT#TENCTRC2408A | TENCENT | 0.137 | 336.000 | 281 | 278 | 150,000,000 | 0.113 | 19.573 | |
64570 | SG#TENCTRC2306Y | TENCENT | 0.124 | 336.000 | 280.912 | 278.063 | 150,000,000 | 1.133 | 19.610 | |
61142 | GS#BYD RC2312C | BYD COMPANY | 0.094 | 251.200 | 210 | 207 | 80,000,000 | 2.375 | 19.619 | |
60281 | BP#BYD RC2312U | BYD COMPANY | 0.096 | 251.200 | 210 | 206 | 100,000,000 | 2.250 | 19.619 | |
59713 | BI#BYD RC2311C | BYD COMPANY | 0.465 | 251.200 | 210 | 206 | 80,000,000 | 0.000 | 19.619 | |
59236 | HS#BYD RC2312D | BYD COMPANY | 0.096 | 251.200 | 210 | 206 | 80,000,000 | 5.812 | 19.619 | |
58866 | BP#BYD RC2312T | BYD COMPANY | N/A | 251.200 | 210 | 206 | 100,000,000 | 0.000 | 19.619 | |
64531 | HS#PINANRC2311E | PING AN | 0.085 | 53.450 | 44.68 | 44.08 | 60,000,000 | 2.883 | 19.628 | |
59599 | SG#HSI RC2409J | HSI | 0.325 | 19,389.95 | 16,208 | 16,108 | 200,000,000 | 0.040 | 19.632 | |
53189 | HS#XPENGRC2312B | XPENG-W | 0.073 | 34.550 | 28.88 | 27.38 | 60,000,000 | 8.783 | 19.633 | |
65770 | EA#KUASORC2406A | KUAISHOU-W | 0.132 | 58.400 | 48.8 | 46 | 100,000,000 | 0.140 | 19.672 | |
59120 | JP#BYD RC2312E | BYD COMPANY | 0.096 | 251.200 | 209.9 | 205.9 | 80,000,000 | 0.594 | 19.676 | |
52798 | HS#BAIDURC2312G | BIDU-SW | 0.054 | 132.700 | 110.88 | 108.88 | 80,000,000 | 10.959 | 19.679 | |
65771 | EA#HKEX RC2406A | HKEX | 0.117 | 308.800 | 258 | 256 | 100,000,000 | 0.000 | 19.690 | |
62705 | BI#HSI RC2306F | HSI | 0.320 | 19,389.95 | 16,200 | 16,100 | 100,000,000 | 0.000 | 19.691 | |
59754 | CS#HSI RC2310Q | HSI | 0.330 | 19,389.95 | 16,200 | 16,000 | 200,000,000 | 0.000 | 19.691 | |
59572 | JP#HSI RC2411V | HSI | 0.330 | 19,389.95 | 16,200 | 16,100 | 200,000,000 | 1.255 | 19.691 | |
59533 | UB#HSI RC2309Q | HSI | 0.320 | 19,389.95 | 16,200 | 16,100 | 200,000,000 | 0.000 | 19.691 | |
59405 | BP#HSI RC2508U | HSI | 0.320 | 19,389.95 | 16,200 | 16,100 | 250,000,000 | 0.000 | 19.691 | |
59054 | SG#HSI RC2409Y | HSI | 0.325 | 19,389.95 | 16,188 | 16,088 | 200,000,000 | 0.015 | 19.780 | |
56482 | SG#ALIBARC2310I | BABA-SW | 0.164 | 83.900 | 70 | 68.5 | 40,000,000 | 21.500 | 19.857 | |
64052 | JP#ALIBARC2307T | BABA-SW | 0.167 | 83.900 | 70 | 68 | 40,000,000 | 13.600 | 19.857 | |
63703 | GS#ALIBARC2307M | BABA-SW | 0.162 | 83.900 | 70 | 68 | 60,000,000 | 26.233 | 19.857 | |
63388 | MS#ALIBARC2306D | BABA-SW | 0.156 | 83.900 | 70 | 68.5 | 40,000,000 | 10.800 | 19.857 | |
63355 | BP#ALIBARC2311P | BABA-SW | 0.168 | 83.900 | 70 | 68.5 | 200,000,000 | 12.225 | 19.857 | |
61517 | UB#ALIBARC2311A | BABA-SW | 0.165 | 83.900 | 70 | 68.5 | 40,000,000 | 10.300 | 19.857 | |
65263 | BI#MTUANRC2312C | MEITUAN-W | 0.260 | 127.100 | 106 | 103 | 40,000,000 | 0.000 | 19.906 | |
59321 | SG#HSI RC2309L | HSI | 0.325 | 19,389.95 | 16,168 | 16,068 | 200,000,000 | 0.050 | 19.928 | |
65379 | GS#TENCTRC2308B | TENCENT | 0.130 | 336.000 | 280.152 | 277.493 | 100,000,000 | 0.125 | 19.935 | |
65311 | JP#TENCTRC2308Q | TENCENT | 0.133 | 336.000 | 280.152 | 277.303 | 80,000,000 | 6.269 | 19.935 | |
65273 | BP#TENCTRC2312L | TENCENT | 0.136 | 336.000 | 280.152 | 277.303 | 250,000,000 | 3.760 | 19.935 | |
65539 | UB#TENCTRC2312E | TENCENT | 0.132 | 336.000 | 280 | 277.2 | 100,000,000 | 0.100 | 20.000 | |
65459 | BP#TENCTRC2411M | TENCENT | 0.140 | 336.000 | 280 | 277 | 150,000,000 | 1.633 | 20.000 | |
65257 | BI#TENCTRC2312B | TENCENT | N/A | 336.000 | 280 | 276 | 100,000,000 | 0.000 | 20.000 | |
65137 | GS#TENCTRC2312S | TENCENT | 0.130 | 336.000 | 280 | 277.2 | 80,000,000 | 0.750 | 20.000 | |
57690 | BP#HSBC RC2311J | HSBC HOLDINGS | 0.109 | 60.000 | 50 | 49 | 100,000,000 | 0.000 | 20.000 | |
57258 | SG#HSBC RC2311G | HSBC HOLDINGS | 0.106 | 60.000 | 50 | 49.2 | 80,000,000 | 6.505 | 20.000 | |
56953 | GS#HSBC RC2311H | HSBC HOLDINGS | 0.108 | 60.000 | 50 | 49.2 | 80,000,000 | 0.250 | 20.000 | |
61860 | UB#ALIHIRC2403A | ALI HEALTH | 0.136 | 4.800 | 4 | 3.6 | 40,000,000 | 0.850 | 20.000 | |
59962 | UB#HSI RC2311A | HSI | 0.275 | 19,389.95 | 16,150 | 16,050 | 200,000,000 | 0.005 | 20.062 | |
59192 | JP#HSI RC2312N | HSI | 0.335 | 19,389.95 | 16,150 | 16,050 | 200,000,000 | 0.250 | 20.062 | |
59009 | BP#HSI RC2508P | HSI | 0.325 | 19,389.95 | 16,150 | 16,050 | 250,000,000 | 0.104 | 20.062 | |
58955 | CS#HSI RC2309S | HSI | 0.325 | 19,389.95 | 16,150 | 16,050 | 200,000,000 | 0.000 | 20.062 | |
63531 | GS#TTI RC2312A | TECHTRONIC IND | 0.181 | 74.450 | 62 | 59 | 60,000,000 | 1.183 | 20.081 | |
59259 | CS#HSI RC2308F | HSI | 0.330 | 19,389.95 | 16,129 | 16,029 | 200,000,000 | 0.000 | 20.218 | |
69755 | UB#CNOOCRC2310B | CNOOC | 0.205 | 11.880 | 9.88 | 9.63 | 60,000,000 | 10.300 | 20.243 | |
59217 | HS#HSI RC2307Y | HSI | 0.325 | 19,389.95 | 16,118 | 16,018 | 100,000,000 | 0.000 | 20.300 | |
65645 | SG#TENCTRC2308Q | TENCENT | 0.134 | 336.000 | 279.202 | 276.543 | 150,000,000 | 7.910 | 20.343 | |
59594 | SG#HSI RC2409D | HSI | 0.335 | 19,389.95 | 16,108 | 16,008 | 200,000,000 | 0.030 | 20.375 | |
59692 | GJ#HSI RC2309Q | HSI | 0.330 | 19,389.95 | 16,100 | 16,000 | 200,000,000 | 0.000 | 20.434 | |
59569 | JP#HSI RC2310W | HSI | 0.335 | 19,389.95 | 16,100 | 16,000 | 200,000,000 | 0.000 | 20.434 | |
59404 | BP#HSI RC2508T | HSI | N/A | 19,389.95 | 16,100 | 16,000 | 250,000,000 | 0.000 | 20.434 | |
59125 | UB#HSI RC2307V | HSI | 0.330 | 19,389.95 | 16,100 | 16,000 | 200,000,000 | 0.000 | 20.434 | |
63091 | CS#HSI RC2310V | HSI | N/A | 19,389.95 | 16,100 | 16,000 | 200,000,000 | 0.000 | 20.434 | |
69146 | GS#XIAMIRC2402A | XIAOMI-W | 0.048 | 10.840 | 9 | 8.6 | 100,000,000 | 7.936 | 20.444 | |
64766 | BI#XIAMIRC2312A | XIAOMI-W | 0.255 | 10.840 | 9 | 8.6 | 40,000,000 | 0.000 | 20.444 | |
62922 | BP#XIAMIRC2311K | XIAOMI-W | 0.247 | 10.840 | 9 | 8.6 | 250,000,000 | 0.000 | 20.444 | |
59326 | CT#HSBC RC2312C | HSBC HOLDINGS | 0.114 | 60.000 | 49.8 | 48.8 | 150,000,000 | 1.413 | 20.482 | |
51758 | SG#ICBC RC2408B | ICBC | 0.058 | 4.340 | 3.6 | 3.5 | 100,000,000 | 4.710 | 20.556 | |
59286 | JP#HSI RC2310P | HSI | 0.335 | 19,389.95 | 16,080 | 15,980 | 200,000,000 | 0.080 | 20.584 | |
60426 | GS#BAIDURC2404A | BIDU-SW | 0.056 | 132.700 | 110 | 108 | 100,000,000 | 4.450 | 20.636 | |
54709 | UB#BAIDURC2402B | BIDU-SW | 0.056 | 132.700 | 110 | 108 | 100,000,000 | 1.125 | 20.636 | |
54421 | JP#BAIDURC2404A | BIDU-SW | 0.055 | 132.700 | 110 | 108 | 80,000,000 | 54.266 | 20.636 | |
54253 | BP#BAIDURC2412C | BIDU-SW | 0.060 | 132.700 | 110 | 108 | 100,000,000 | 1.250 | 20.636 | |
68835 | SG#BAIDURC2312A | BIDU-SW | 0.055 | 132.700 | 110 | 108 | 100,000,000 | 8.473 | 20.636 | |
69974 | UB#C MOBRC2310L | CHINA MOBILE | 0.108 | 65.150 | 54 | 53.4 | 100,000,000 | 1.800 | 20.648 | |
50578 | SG#C MOBRC2310I | CHINA MOBILE | 0.105 | 65.150 | 54 | 53.4 | 100,000,000 | 1.150 | 20.648 | |
51023 | JP#C MOBRC2310D | CHINA MOBILE | 0.110 | 65.150 | 54 | 53.4 | 80,000,000 | 0.581 | 20.648 | |
50308 | BP#C MOBRC2311M | CHINA MOBILE | 0.117 | 65.150 | 54 | 53 | 50,000,000 | 0.500 | 20.648 | |
49717 | UB#NQ100RC2309B | NASDAQ 100 | 0.290 | 14,484.54 | 12,000 | 11,750 | 100,000,000 | 0.000 | 20.705 | |
49719 | SG#NQ100RC2309B | NASDAQ 100 | 0.290 | 14,484.54 | 12,000 | 11,750 | 100,000,000 | 0.000 | 20.705 | |
49725 | JP#NQ100RC2309D | NASDAQ 100 | 0.290 | 14,484.54 | 12,000 | 11,750 | 100,000,000 | 0.000 | 20.705 | |
49726 | BP#NQ100RC2309D | NASDAQ 100 | N/A | 14,484.54 | 12,000 | 11,750 | 100,000,000 | 0.000 | 20.705 | |
61312 | MS#BYD RC2312A | BYD COMPANY | 0.101 | 251.200 | 208 | 204 | 60,000,000 | 0.625 | 20.769 | |
58539 | SG#BYD RC2310Q | BYD COMPANY | 0.100 | 251.200 | 208 | 204 | 150,000,000 | 4.233 | 20.769 | |
59535 | UB#HSI RC2307T | HSI | 0.340 | 19,389.95 | 16,050 | 15,950 | 200,000,000 | 0.000 | 20.810 | |
59003 | BP#HSI RC2508O | HSI | 0.330 | 19,389.95 | 16,050 | 15,950 | 250,000,000 | 0.032 | 20.810 | |
59051 | SG#HSI RC2409K | HSI | 0.340 | 19,389.95 | 16,048 | 15,948 | 200,000,000 | 0.075 | 20.825 | |
56339 | BP#JDCOMRC2312F | JD-SW | 0.064 | 145.000 | 120 | 117 | 150,000,000 | 0.350 | 20.833 | |
55009 | SG#JDCOMRC2307B | JD-SW | 0.058 | 145.000 | 120 | 117 | 100,000,000 | 25.045 | 20.833 | |
64148 | JP#JDCOMRC2406A | JD-SW | 0.061 | 145.000 | 120 | 117 | 80,000,000 | 2.550 | 20.833 | |
61749 | UB#JDCOMRC2310B | JD-SW | 0.290 | 145.000 | 120 | 117.2 | 40,000,000 | 5.312 | 20.833 | |
61261 | GS#JDCOMRC2403A | JD-SW | 0.057 | 145.000 | 120 | 118 | 80,000,000 | 23.153 | 20.833 | |
49712 | MS#DJIA RC2312A | DJIA | N/A | 33,833.61 | 28,000 | 27,600 | 80,000,000 | 0.000 | 20.834 | |
49709 | SG#DJIA RC2309D | DJIA | 0.325 | 33,833.61 | 28,000 | 27,600 | 100,000,000 | 0.010 | 20.834 | |
59630 | CT#BYD RC2312C | BYD COMPANY | 0.102 | 251.200 | 207.88 | 203.88 | 80,000,000 | 31.625 | 20.839 | |
65727 | CT#HKEX RC2312C | HKEX | 0.121 | 308.800 | 255.5 | 253.5 | 150,000,000 | 0.000 | 20.861 | |
59410 | HS#HSI RC2307K | HSI | 0.280 | 19,389.95 | 16,033 | 15,933 | 100,000,000 | 0.000 | 20.938 | |
59331 | SG#HSI RC2308U | HSI | 0.340 | 19,389.95 | 16,028 | 15,928 | 200,000,000 | 0.000 | 20.975 | |
56893 | GS#MTUANRC2310E | MEITUAN-W | 0.053 | 127.100 | 105 | 102 | 100,000,000 | 56.675 | 21.048 | |
65571 | SG#MTUANRC2312R | MEITUAN-W | 0.275 | 127.100 | 105 | 102 | 40,000,000 | 0.000 | 21.048 | |
65186 | UB#MTUANRC2405C | MEITUAN-W | 0.057 | 127.100 | 105 | 102 | 100,000,000 | 0.000 | 21.048 | |
65008 | JP#MTUANRC2407B | MEITUAN-W | 0.059 | 127.100 | 105 | 102 | 80,000,000 | 2.006 | 21.048 | |
59999 | SG#HKEX RC2309D | HKEX | 0.115 | 308.800 | 255 | 253 | 80,000,000 | 6.956 | 21.098 | |
64750 | UB#TENCTRC2308L | TENCENT | 0.136 | 336.000 | 277.303 | 274.454 | 100,000,000 | 1.385 | 21.167 | |
64695 | SG#TENCTRC2307D | TENCENT | 0.132 | 336.000 | 277.303 | 274.644 | 150,000,000 | 3.563 | 21.167 | |
56314 | HS#MTUANRC2312D | MEITUAN-W | 0.055 | 127.100 | 104.88 | 101.88 | 100,000,000 | 13.410 | 21.186 | |
60024 | SG#HSI RC2408U | HSI | 0.175 | 19,389.95 | 16,000 | 15,900 | 400,000,000 | 0.487 | 21.187 | |
59972 | UB#HSI RC2311O | HSI | 0.176 | 19,389.95 | 16,000 | 15,900 | 400,000,000 | 0.450 | 21.187 | |
59963 | UB#HSI RC2309P | HSI | 0.340 | 19,389.95 | 16,000 | 15,900 | 200,000,000 | 0.060 | 21.187 | |
59812 | BP#HSI RC2508X | HSI | 0.165 | 19,389.95 | 16,000 | 15,900 | 250,000,000 | 0.556 | 21.187 | |
59755 | CS#HSI RC2402K | HSI | 0.185 | 19,389.95 | 16,000 | 15,900 | 400,000,000 | 0.378 | 21.187 | |
59567 | JP#HSI RC2309Q | HSI | 0.340 | 19,389.95 | 16,000 | 15,900 | 200,000,000 | 0.255 | 21.187 | |
59445 | CS#HSI RC2307G | HSI | 0.345 | 19,389.95 | 16,000 | 15,900 | 200,000,000 | 0.000 | 21.187 | |
59402 | BP#HSI RC2508S | HSI | 0.335 | 19,389.95 | 16,000 | 15,900 | 250,000,000 | 0.032 | 21.187 | |
59188 | JP#HSI RC2309K | HSI | 0.173 | 19,389.95 | 16,000 | 15,900 | 300,000,000 | 2.770 | 21.187 | |
65730 | CT#HSI RC2402C | HSI | N/A | 19,389.95 | 16,000 | 15,900 | 200,000,000 | 0.000 | 21.187 | |
65556 | UB#HSI RC2510P | HSI | 0.330 | 19,389.95 | 16,000 | 15,900 | 200,000,000 | 0.000 | 21.187 | |
65495 | JP#HSI RC2511S | HSI | 0.340 | 19,389.95 | 16,000 | 15,900 | 200,000,000 | 0.000 | 21.187 | |
64849 | HS#HSI RC2510F | HSI | 0.172 | 19,389.95 | 16,000 | 15,900 | 200,000,000 | 0.000 | 21.187 | |
69753 | UB#HSBC RC2311B | HSBC HOLDINGS | 0.114 | 60.000 | 49.5 | 48.5 | 80,000,000 | 1.275 | 21.212 | |
69191 | JP#HSBC RC2312A | HSBC HOLDINGS | 0.115 | 60.000 | 49.5 | 48.5 | 60,000,000 | 1.707 | 21.212 | |
65617 | HS#TENCTRC2312V | TENCENT | 0.142 | 336.000 | 277 | 274 | 100,000,000 | 0.000 | 21.300 | |
58967 | CS#HSI RC2309Y | HSI | 0.345 | 19,389.95 | 15,979 | 15,879 | 200,000,000 | 0.000 | 21.346 | |
65238 | BI#PINANRC2306B | PING AN | 0.094 | 53.450 | 44 | 43.2 | 100,000,000 | 0.100 | 21.477 | |
64034 | JP#PINANRC2309B | PING AN | 0.096 | 53.450 | 44 | 43.4 | 80,000,000 | 0.275 | 21.477 | |
63530 | SG#PINANRC2310M | PING AN | 0.089 | 53.450 | 44 | 43.4 | 100,000,000 | 12.185 | 21.477 | |
59260 | CS#HSI RC2307D | HSI | 0.350 | 19,389.95 | 15,950 | 15,850 | 200,000,000 | 0.000 | 21.567 | |
59127 | UB#HSI RC2307I | HSI | 0.290 | 19,389.95 | 15,950 | 15,850 | 200,000,000 | 0.010 | 21.567 | |
59592 | SG#HSI RC2409L | HSI | 0.350 | 19,389.95 | 15,948 | 15,848 | 200,000,000 | 0.465 | 21.582 | |
65173 | JP#ALIBARC2402A | BABA-SW | 0.183 | 83.900 | 69 | 67.5 | 40,000,000 | 0.200 | 21.594 | |
62095 | SG#ALIBARC2306X | BABA-SW | 0.165 | 83.900 | 69 | 67.5 | 40,000,000 | 3.500 | 21.594 | |
59222 | HS#HKEX RC2309M | HKEX | 0.121 | 308.800 | 253.88 | 251.6 | 80,000,000 | 0.206 | 21.632 | |
59795 | HS#HSI RC2308A | HSI | 0.290 | 19,389.95 | 15,938 | 15,838 | 100,000,000 | 0.000 | 21.659 | |
62800 | UB#KUASORC2311A | KUAISHOU-W | 0.143 | 58.400 | 48 | 45 | 40,000,000 | 4.850 | 21.667 | |
62406 | JP#KUASORC2311B | KUAISHOU-W | 0.141 | 58.400 | 48 | 45 | 60,000,000 | 5.000 | 21.667 | |
64013 | CT#BAIDURC2406B | BIDU-SW | 0.062 | 132.700 | 109 | 107 | 80,000,000 | 0.219 | 21.743 | |
59047 | SG#HSI RC2409U | HSI | 0.355 | 19,389.95 | 15,908 | 15,808 | 200,000,000 | 0.000 | 21.888 | |
54343 | SG#NTES RC2401A | NTES-S | 0.060 | 146.300 | 120 | 118 | 100,000,000 | 0.265 | 21.917 | |
50222 | UB#NTES RC2401C | NTES-S | 0.062 | 146.300 | 120 | 118 | 100,000,000 | 6.650 | 21.917 | |
52938 | GS#NTES RC2402A | NTES-S | 0.062 | 146.300 | 120 | 118 | 80,000,000 | 7.681 | 21.917 | |
58066 | UB#BYD RC2311D | BYD COMPANY | 0.105 | 251.200 | 206 | 202 | 100,000,000 | 9.925 | 21.942 | |
57015 | EA#ALIBARC2404A | BABA-SW | 0.181 | 83.900 | 68.8 | 67.3 | 100,000,000 | 5.400 | 21.948 | |
58707 | JP#HSI RC2311H | HSI | 0.355 | 19,389.95 | 15,900 | 15,800 | 200,000,000 | 0.055 | 21.949 | |
58651 | GJ#HSI RC2307C | HSI | 0.355 | 19,389.95 | 15,900 | 15,800 | 200,000,000 | 0.050 | 21.949 | |
58497 | CS#HSI RC2308B | HSI | 0.355 | 19,389.95 | 15,900 | 15,800 | 200,000,000 | 0.000 | 21.949 | |
57922 | BP#HSI RC2510I | HSI | 0.345 | 19,389.95 | 15,900 | 15,800 | 250,000,000 | 0.292 | 21.949 | |
60531 | UB#AIA RC2307E | AIA | 0.160 | 80.750 | 66.2 | 65.6 | 60,000,000 | 2.067 | 21.979 | |
64380 | GS#TENCTRC2308Y | TENCENT | 0.142 | 336.000 | 275.404 | 272.745 | 100,000,000 | 0.070 | 22.003 | |
64370 | JP#TENCTRC2309G | TENCENT | 0.144 | 336.000 | 275.404 | 272.555 | 80,000,000 | 0.606 | 22.003 | |
64331 | CS#TENCTRC2307H | TENCENT | 0.142 | 336.000 | 275.404 | 272.555 | 100,000,000 | 1.280 | 22.003 | |
64242 | BP#TENCTRC2311E | TENCENT | 0.144 | 336.000 | 275.404 | 272.555 | 250,000,000 | 8.980 | 22.003 | |
60568 | UB#HSCEIRC2309A | HSCEI | 0.125 | 6,589.320 | 5,400 | 5,300 | 100,000,000 | 0.060 | 22.024 | |
59989 | SG#HSCEIRC2310A | HSCEI | 0.125 | 6,589.320 | 5,400 | 5,300 | 100,000,000 | 0.000 | 22.024 | |
57911 | HS#HSI RC2307N | HSI | 0.345 | 19,389.95 | 15,888 | 15,788 | 100,000,000 | 0.040 | 22.041 | |
63477 | UB#TTI RC2311C | TECHTRONIC IND | 0.181 | 74.450 | 61 | 58 | 50,000,000 | 0.560 | 22.049 | |
60249 | CS#CCB RC2307B | CCB | 0.071 | 5.140 | 4.21 | 4.11 | 100,000,000 | 0.160 | 22.090 | |
59696 | HS#ALIBARC2308H | BABA-SW | 0.178 | 83.900 | 68.68 | 66.68 | 40,000,000 | 33.225 | 22.161 | |
65665 | UB#TENCTRC2312H | TENCENT | 0.143 | 336.000 | 275 | 272.2 | 100,000,000 | 0.000 | 22.182 | |
63106 | SG#TENCTRC2312H | TENCENT | 0.142 | 336.000 | 275 | 272.2 | 150,000,000 | 1.037 | 22.182 | |
58897 | SG#HSI RC2408Q | HSI | 0.355 | 19,389.95 | 15,868 | 15,768 | 200,000,000 | 0.010 | 22.195 | |
65669 | UB#ESBUYRC2403A | KOOLEARN | 0.093 | 33.000 | 27 | 24.5 | 40,000,000 | 2.663 | 22.222 | |
56967 | UB#GEELYRC2307J | GEELY AUTO | 0.236 | 9.540 | 7.8 | 7.3 | 40,000,000 | 0.850 | 22.308 | |
53389 | SG#GEELYRC2403A | GEELY AUTO | 0.050 | 9.540 | 7.8 | 7.3 | 100,000,000 | 10.765 | 22.308 | |
59398 | UB#HSI RC2308U | HSI | 0.360 | 19,389.95 | 15,850 | 15,750 | 200,000,000 | 0.000 | 22.334 | |
58006 | CS#HSI RC2307C | HSI | 0.360 | 19,389.95 | 15,850 | 15,750 | 200,000,000 | 0.050 | 22.334 | |
60034 | SG#AIA RC2310C | AIA | 0.167 | 80.750 | 66 | 65.4 | 60,000,000 | 4.523 | 22.348 | |
59857 | VT#AIA RC2307G | AIA | 0.175 | 80.750 | 66 | 65.4 | 80,000,000 | 0.003 | 22.348 | |
59334 | SG#HSI RC2308X | HSI | 0.360 | 19,389.95 | 15,848 | 15,748 | 200,000,000 | 0.000 | 22.350 | |
59995 | SG#CCB RC2307D | CCB | 0.072 | 5.140 | 4.2 | 4.1 | 100,000,000 | 0.120 | 22.381 | |
59353 | VT#CCB RC2308D | CCB | 0.081 | 5.140 | 4.2 | 4.1 | 40,000,000 | 0.000 | 22.381 | |
64733 | JP#CCB RC2309A | CCB | 0.077 | 5.140 | 4.2 | 4.1 | 60,000,000 | 0.500 | 22.381 | |
57400 | BI#HSBC RC2309C | HSBC HOLDINGS | 0.246 | 60.000 | 49 | 48 | 40,000,000 | 1.165 | 22.449 | |
57845 | UB#HSI RC2309K | HSI | 0.360 | 19,389.95 | 15,827 | 15,727 | 200,000,000 | 0.000 | 22.512 | |
57764 | SG#HSI RC2309Z | HSI | 0.360 | 19,389.95 | 15,827 | 15,727 | 200,000,000 | 0.000 | 22.512 | |
57688 | CS#HSI RC2309P | HSI | 0.360 | 19,389.95 | 15,827 | 15,727 | 200,000,000 | 0.000 | 22.512 | |
58138 | SG#BYD RC2310P | BYD COMPANY | 0.105 | 251.200 | 205 | 201 | 150,000,000 | 3.850 | 22.537 | |
60685 | EA#HSBC RC2404A | HSBC HOLDINGS | 0.119 | 60.000 | 48.95 | 47.95 | 80,000,000 | 0.200 | 22.574 | |
58359 | SG#HSI RC2310I | HSI | 0.365 | 19,389.95 | 15,808 | 15,708 | 200,000,000 | 0.000 | 22.659 | |
62102 | CT#ALIBARC2404A | BABA-SW | 0.192 | 83.900 | 68.4 | 66.9 | 80,000,000 | 0.287 | 22.661 | |
49695 | MS#S&P RC2309B | 0.226 | 4,293.930 | 3,500 | 3,450 | 80,000,000 | 0.025 | 22.684 | ||
59285 | JP#HSI RC2309N | HSI | 0.360 | 19,389.95 | 15,800 | 15,700 | 200,000,000 | 0.050 | 22.721 | |
59140 | UB#HSI RC2310A | HSI | 0.183 | 19,389.95 | 15,800 | 15,700 | 400,000,000 | 0.080 | 22.721 | |
58969 | CS#HSI RC2308P | HSI | 0.365 | 19,389.95 | 15,800 | 15,700 | 200,000,000 | 0.000 | 22.721 | |
57733 | VT#HSI RC2309Y | HSI | 0.355 | 19,389.95 | 15,800 | 15,700 | 120,000,000 | 0.433 | 22.721 | |
49729 | MS#NQ100RC2309B | NASDAQ 100 | N/A | 14,484.54 | 11,800 | 11,550 | 80,000,000 | 0.000 | 22.750 | |
59614 | SG#HSI RC2410Z | HSI | 0.365 | 19,389.95 | 15,788 | 15,688 | 200,000,000 | 0.000 | 22.814 | |
58979 | HS#HSI RC2308C | HSI | 0.183 | 19,389.95 | 15,788 | 15,638 | 150,000,000 | 0.000 | 22.814 | |
51804 | EA#BAIDURC2406A | BIDU-SW | 0.064 | 132.700 | 108 | 106 | 100,000,000 | 0.250 | 22.870 | |
66718 | UB#TRAHKRC2307B | TRACKER FUND | 0.085 | 19.660 | 16 | 15.75 | 100,000,000 | 0.090 | 22.875 | |
65091 | SG#JDCOMRC2405A | JD-SW | 0.062 | 145.000 | 118 | 115.2 | 100,000,000 | 3.105 | 22.881 | |
55830 | CS#JDCOMRC2312A | JD-SW | 0.066 | 145.000 | 118 | 115 | 100,000,000 | 6.155 | 22.881 | |
55339 | BI#JDCOMRC2308B | JD-SW | 0.063 | 145.000 | 118 | 115 | 120,000,000 | 0.348 | 22.881 | |
59447 | CS#HSI RC2307V | HSI | 0.365 | 19,389.95 | 15,779 | 15,679 | 200,000,000 | 0.000 | 22.885 | |
69774 | SG#C MOBRC2310G | CHINA MOBILE | 0.115 | 65.150 | 53 | 52.4 | 100,000,000 | 0.760 | 22.925 | |
50219 | UB#C MOBRC2310M | CHINA MOBILE | 0.120 | 65.150 | 53 | 52.4 | 100,000,000 | 0.295 | 22.925 | |
50803 | JP#C MOBRC2310C | CHINA MOBILE | 0.122 | 65.150 | 53 | 52.4 | 80,000,000 | 0.150 | 22.925 | |
59781 | JP#HSTECRC2312B | 0.092 | 3,934.220 | 3,200 | 3,100 | 100,000,000 | 1.460 | 22.944 | ||
54686 | HS#HSTECRC2407C | 0.093 | 3,934.220 | 3,200 | 3,100 | 100,000,000 | 2.470 | 22.944 | ||
64601 | SG#HSTECRC2312F | 0.091 | 3,934.220 | 3,200 | 3,100 | 100,000,000 | 0.050 | 22.944 | ||
59067 | SG#HSI RC2408I | HSI | 0.370 | 19,389.95 | 15,768 | 15,668 | 200,000,000 | 0.000 | 22.970 | |
55197 | SG#GW MCRC2307E | GREATWALL MOTOR | 0.233 | 8.610 | 7 | 6.2 | 40,000,000 | 0.412 | 23.000 | |
55291 | HS#JDCOMRC2312A | JD-SW | 0.065 | 145.000 | 117.88 | 114.88 | 80,000,000 | 4.003 | 23.006 | |
50721 | UB#SUNY RC2306C | SUNNY OPTICAL | 0.194 | 77.500 | 63 | 59 | 40,000,000 | 1.200 | 23.016 | |
65672 | UB#SUNY RC2311A | SUNNY OPTICAL | 0.202 | 77.500 | 63 | 59 | 40,000,000 | 0.500 | 23.016 | |
59264 | CS#HSI RC2309C | HSI | 0.365 | 19,389.95 | 15,750 | 15,650 | 200,000,000 | 0.000 | 23.111 | |
59104 | UB#XIAMIRC2307B | XIAOMI-W | 0.250 | 10.840 | 8.8 | 8.4 | 40,000,000 | 0.455 | 23.182 | |
59411 | HS#HSI RC2307Q | HSI | 0.305 | 19,389.95 | 15,738 | 15,638 | 100,000,000 | 0.000 | 23.205 | |
59428 | HS#WUXI RC2309D | WUXI BIO | 0.115 | 44.850 | 36.38 | 34.38 | 40,000,000 | 14.475 | 23.282 | |
57962 | GJ#HSI RC2309O | HSI | 0.370 | 19,389.95 | 15,724 | 15,624 | 200,000,000 | 0.000 | 23.314 | |
57591 | UB#HSI RC2309Z | HSI | 0.370 | 19,389.95 | 15,724 | 15,624 | 200,000,000 | 0.285 | 23.314 | |
57537 | SG#HSI RC2409M | HSI | 0.370 | 19,389.95 | 15,724 | 15,624 | 200,000,000 | 0.000 | 23.314 | |
57462 | CS#HSI RC2307L | HSI | 0.370 | 19,389.95 | 15,724 | 15,624 | 200,000,000 | 0.000 | 23.314 | |
64545 | HS#TENCTRC2307K | TENCENT | 0.149 | 336.000 | 272.441 | 269.592 | 100,000,000 | 0.310 | 23.329 | |
63198 | GS#ALIBARC2307L | BABA-SW | 0.187 | 83.900 | 68 | 66 | 60,000,000 | 0.800 | 23.382 | |
62299 | JP#ALIBARC2308E | BABA-SW | 0.188 | 83.900 | 68 | 66 | 40,000,000 | 3.475 | 23.382 | |
62231 | UB#ALIBARC2310C | BABA-SW | 0.188 | 83.900 | 68 | 66.5 | 40,000,000 | 2.425 | 23.382 | |
61531 | SG#ALIBARC2312D | BABA-SW | 0.188 | 83.900 | 68 | 66.5 | 40,000,000 | 3.750 | 23.382 | |
56891 | HS#ALIBARC2312E | BABA-SW | 0.189 | 83.900 | 68 | 66.5 | 40,000,000 | 1.825 | 23.382 | |
61856 | UB#XPENGRC2402A | XPENG-W | 0.090 | 34.550 | 28 | 26.5 | 60,000,000 | 2.083 | 23.393 | |
58936 | SG#HSI RC2410A | HSI | 0.375 | 19,389.95 | 15,708 | 15,608 | 200,000,000 | 0.000 | 23.440 | |
59855 | VT#CNOOCRC2307A | CNOOC | 0.275 | 11.880 | 9.62 | 9.37 | 60,000,000 | 0.000 | 23.493 | |
63878 | CS#PINANRC2310J | PING AN | 0.094 | 53.450 | 43.28 | 42.68 | 100,000,000 | 1.440 | 23.498 | |
58148 | JP#HSI RC2310I | HSI | 0.375 | 19,389.95 | 15,700 | 15,600 | 200,000,000 | 0.000 | 23.503 | |
57691 | CS#HSI RC2309R | HSI | 0.370 | 19,389.95 | 15,700 | 15,600 | 200,000,000 | 0.000 | 23.503 | |
57454 | BP#HSI RC2510A | HSI | 0.365 | 19,389.95 | 15,700 | 15,600 | 250,000,000 | 0.040 | 23.503 | |
59097 | GS#HKEX RC2309F | HKEX | 0.126 | 308.800 | 250 | 248 | 80,000,000 | 2.138 | 23.520 | |
65171 | JP#HKEX RC2311C | HKEX | 0.127 | 308.800 | 250 | 248 | 80,000,000 | 0.369 | 23.520 | |
64682 | UB#HKEX RC2311B | HKEX | 0.129 | 308.800 | 250 | 248 | 80,000,000 | 0.131 | 23.520 | |
63787 | SG#HKEX RC2406B | HKEX | 0.132 | 308.800 | 250 | 248 | 100,000,000 | 0.370 | 23.520 | |
61306 | MS#HKEX RC2312B | HKEX | 0.130 | 308.800 | 250 | 248 | 60,000,000 | 2.100 | 23.520 | |
58596 | HS#HSI RC2307B | HSI | 0.365 | 19,389.95 | 15,688 | 15,588 | 100,000,000 | 0.000 | 23.597 | |
68769 | HS#C MOBRC2309E | CHINA MOBILE | 0.121 | 65.150 | 52.68 | 52.08 | 60,000,000 | 0.308 | 23.671 | |
68172 | SG#HSBC RC2310E | HSBC HOLDINGS | 0.120 | 60.000 | 48.5 | 47.7 | 80,000,000 | 0.080 | 23.711 | |
59031 | SG#CNOOCRC2307F | CNOOC | 0.260 | 11.880 | 9.6 | 9.35 | 60,000,000 | 0.150 | 23.750 | |
57762 | SG#HSI RC2308R | HSI | 0.375 | 19,389.95 | 15,668 | 15,568 | 200,000,000 | 0.000 | 23.755 | |
58007 | CS#HSI RC2308V | HSI | 0.380 | 19,389.95 | 15,650 | 15,550 | 200,000,000 | 0.000 | 23.897 | |
58356 | SG#HSI RC2309F | HSI | 0.375 | 19,389.95 | 15,648 | 15,548 | 200,000,000 | 0.000 | 23.913 | |
51844 | UB#ICBC RC2409C | ICBC | 0.068 | 4.340 | 3.5 | 3.4 | 60,000,000 | 1.900 | 24.000 | |
62650 | JP#CNOOCRC2311A | CNOOC | 0.243 | 11.880 | 9.58 | 9.28 | 60,000,000 | 0.833 | 24.008 | |
58990 | HS#CNOOCRC2309B | CNOOC | 0.232 | 11.880 | 9.58 | 9.28 | 40,000,000 | 3.000 | 24.008 | |
63969 | UB#TENCTRC2308K | TENCENT | 0.149 | 336.000 | 270.845 | 267.996 | 100,000,000 | 0.135 | 24.056 | |
56700 | JP#GEELYRC2309A | GEELY AUTO | 0.250 | 9.540 | 7.69 | 7.19 | 80,000,000 | 0.625 | 24.057 | |
57468 | CS#HSI RC2307M | HSI | 0.380 | 19,389.95 | 15,629 | 15,529 | 200,000,000 | 0.000 | 24.064 | |
59613 | SG#HSI RC2410Y | HSI | 0.385 | 19,389.95 | 15,628 | 15,528 | 200,000,000 | 0.000 | 24.072 | |
58501 | CS#HKEX RC2309A | HKEX | 0.127 | 308.800 | 248.88 | 246.88 | 100,000,000 | 0.695 | 24.076 | |
62981 | SG#TTI RC2312C | TECHTRONIC IND | 0.197 | 74.450 | 60 | 57 | 40,000,000 | 0.325 | 24.083 | |
52147 | SG#SANDSRC2312C | SANDS CHINA LTD | 0.066 | 27.300 | 22 | 21.3 | 100,000,000 | 6.588 | 24.091 | |
53734 | UB#SANDSRC2401A | SANDS CHINA LTD | 0.066 | 27.300 | 22 | 21.3 | 80,000,000 | 6.120 | 24.091 | |
61313 | JP#CMB RC2309B | CM BANK | 0.073 | 37.850 | 30.5 | 29.7 | 80,000,000 | 0.331 | 24.098 | |
65671 | MS#TENCTRC2307F | TENCENT | 0.149 | 336.000 | 270.655 | 267.806 | 60,000,000 | 0.000 | 24.143 | |
64659 | GS#TENCTRC2308Z | TENCENT | 0.150 | 336.000 | 270.655 | 267.996 | 100,000,000 | 0.460 | 24.143 | |
64243 | BP#TENCTRC2312J | TENCENT | 0.157 | 336.000 | 270.655 | 267.806 | 250,000,000 | 2.000 | 24.143 | |
64050 | JP#TENCTRC2307U | TENCENT | 0.148 | 336.000 | 270.655 | 267.806 | 80,000,000 | 0.000 | 24.143 | |
55473 | HS#GEELYRC2309B | GEELY AUTO | 0.250 | 9.540 | 7.68 | 7.18 | 40,000,000 | 2.525 | 24.219 | |
59095 | GS#AIA RC2307B | AIA | 0.173 | 80.750 | 65 | 64.4 | 80,000,000 | 0.003 | 24.231 | |
57536 | SG#HSI RC2408B | HSI | 0.385 | 19,389.95 | 15,608 | 15,508 | 200,000,000 | 0.000 | 24.231 | |
61585 | SG#KUASORC2306D | KUAISHOU-W | 0.145 | 58.400 | 47 | 44 | 40,000,000 | 21.450 | 24.255 | |
59448 | CS#HSI RC2308G | HSI | 0.385 | 19,389.95 | 15,600 | 15,500 | 200,000,000 | 0.000 | 24.295 | |
57634 | JP#HSI RC2409V | HSI | 0.380 | 19,389.95 | 15,600 | 15,500 | 200,000,000 | 0.000 | 24.295 | |
57596 | UB#HSI RC2309F | HSI | 0.380 | 19,389.95 | 15,600 | 15,500 | 200,000,000 | 0.000 | 24.295 | |
57456 | BP#HSI RC2510B | HSI | 0.370 | 19,389.95 | 15,600 | 15,500 | 250,000,000 | 0.016 | 24.295 | |
61335 | BI#ALIBARC2312B | BABA-SW | 0.194 | 83.900 | 67.5 | 66 | 40,000,000 | 0.550 | 24.296 | |
63619 | UB#PINANRC2310Q | PING AN | 0.097 | 53.450 | 43 | 42.4 | 100,000,000 | 3.990 | 24.302 | |
59785 | JP#HSCEIRC2309E | HSCEI | 0.134 | 6,589.320 | 5,300 | 5,200 | 100,000,000 | 0.120 | 24.327 | |
57916 | HS#HSI RC2307H | HSI | 0.375 | 19,389.95 | 15,588 | 15,488 | 100,000,000 | 0.000 | 24.390 | |
65480 | GS#TENCTRC2402F | TENCENT | N/A | 336.000 | 270 | 267.2 | 80,000,000 | 0.000 | 24.444 | |
64883 | SG#TENCTRC2311L | TENCENT | 0.149 | 336.000 | 270 | 267.2 | 150,000,000 | 0.000 | 24.444 | |
58819 | UB#HKEX RC2307D | HKEX | 0.131 | 308.800 | 248 | 246 | 80,000,000 | 0.956 | 24.516 | |
61846 | UB#WUXI RC2309F | WUXI BIO | 0.112 | 44.850 | 36 | 34.5 | 50,000,000 | 2.820 | 24.583 | |
65562 | UB#MTUANRC2311P | MEITUAN-W | 0.310 | 127.100 | 102 | 99 | 50,000,000 | 0.060 | 24.608 | |
55834 | SG#MTUANRC2402G | MEITUAN-W | 0.062 | 127.100 | 102 | 99 | 150,000,000 | 6.180 | 24.608 | |
63638 | UB#TENCTRC2308J | TENCENT | 0.154 | 336.000 | 269.516 | 266.667 | 100,000,000 | 0.545 | 24.668 | |
63561 | SG#TENCTRC2307F | TENCENT | 0.150 | 336.000 | 269.516 | 266.667 | 150,000,000 | 0.113 | 24.668 | |
58828 | UB#HSI RC2308P | HSI | 0.325 | 19,389.95 | 15,550 | 15,450 | 200,000,000 | 0.000 | 24.694 | |
57693 | CS#HSI RC2309T | HSI | 0.385 | 19,389.95 | 15,550 | 15,450 | 200,000,000 | 0.000 | 24.694 | |
57633 | JP#HSI RC2509E | HSI | 0.385 | 19,389.95 | 15,550 | 15,450 | 200,000,000 | 0.000 | 24.694 | |
58373 | SG#HSI RC2408P | HSI | 0.400 | 19,389.95 | 15,548 | 15,448 | 200,000,000 | 0.050 | 24.710 | |
49716 | UB#NQ100RC2309A | NASDAQ 100 | 0.330 | 14,484.54 | 11,600 | 11,350 | 100,000,000 | 0.000 | 24.867 | |
49593 | SG#NQ100RC2306D | NASDAQ 100 | 0.315 | 14,484.54 | 11,600 | 11,350 | 100,000,000 | 0.010 | 24.867 | |
57368 | SG#ANTASRC2307C | ANTA SPORTS | 0.203 | 85.000 | 68 | 66 | 40,000,000 | 0.125 | 25.000 | |
68749 | MS#HSBC RC2309A | HSBC HOLDINGS | 0.130 | 60.000 | 48 | 47.5 | 40,000,000 | 0.170 | 25.000 | |
68711 | JP#HSBC RC2311B | HSBC HOLDINGS | 0.128 | 60.000 | 48 | 47 | 60,000,000 | 0.387 | 25.000 | |
68137 | UB#HSBC RC2310A | HSBC HOLDINGS | 0.134 | 60.000 | 48 | 47 | 80,000,000 | 0.000 | 25.000 | |
67748 | CS#DGL RC2309A | DONGYUE GROUP | 0.038 | 7.100 | 5.68 | 4.88 | 80,000,000 | 0.000 | 25.000 | |
57763 | SG#HSI RC2309U | HSI | 0.390 | 19,389.95 | 15,508 | 15,408 | 200,000,000 | 0.000 | 25.032 | |
59386 | UB#CNOOCRC2311C | CNOOC | 0.243 | 11.880 | 9.5 | 9.25 | 60,000,000 | 13.900 | 25.053 | |
58720 | JP#HSI RC2410G | HSI | 0.199 | 19,389.95 | 15,500 | 15,400 | 300,000,000 | 1.227 | 25.096 | |
58498 | CS#HSI RC2402T | HSI | 0.208 | 19,389.95 | 15,500 | 15,400 | 400,000,000 | 0.015 | 25.096 | |
58367 | SG#HSI RC2408N | HSI | 0.199 | 19,389.95 | 15,500 | 15,400 | 400,000,000 | 1.105 | 25.096 | |
58287 | UB#HSI RC2310O | HSI | 0.198 | 19,389.95 | 15,500 | 15,400 | 400,000,000 | 0.092 | 25.096 | |
58036 | BP#HSI RC2510Q | HSI | 0.189 | 19,389.95 | 15,500 | 15,400 | 250,000,000 | 0.432 | 25.096 | |
57958 | GJ#HSI RC2307B | HSI | 0.395 | 19,389.95 | 15,500 | 15,400 | 200,000,000 | 0.000 | 25.096 | |
57810 | JP#HSI RC2311A | HSI | 0.395 | 19,389.95 | 15,500 | 15,400 | 200,000,000 | 0.000 | 25.096 | |
57470 | CS#HSI RC2307N | HSI | 0.395 | 19,389.95 | 15,500 | 15,400 | 200,000,000 | 0.000 | 25.096 | |
57457 | BP#HSI RC2510C | HSI | 0.375 | 19,389.95 | 15,500 | 15,400 | 250,000,000 | 0.004 | 25.096 | |
65616 | HS#HSI RC2510G | HSI | N/A | 19,389.95 | 15,500 | 15,400 | 200,000,000 | 0.000 | 25.096 | |
62951 | HS#LIAUTRC2312D | LI AUTO-W | 0.315 | 125.100 | 100 | 96 | 0 | 0.000 | 25.100 | |
59612 | SG#HSI RC2410O | HSI | 0.400 | 19,389.95 | 15,488 | 15,388 | 200,000,000 | 0.000 | 25.193 | |
58980 | HS#HSI RC2307E | HSI | 0.325 | 19,389.95 | 15,488 | 15,388 | 100,000,000 | 0.000 | 25.193 | |
60381 | VT#ALIBARC2307C | BABA-SW | 0.198 | 83.900 | 67 | 65 | 60,000,000 | 0.567 | 25.224 | |
59297 | SG#ALIBARC2306T | BABA-SW | 0.186 | 83.900 | 67 | 65.5 | 40,000,000 | 1.975 | 25.224 | |
61580 | UB#ALIBARC2312A | BABA-SW | 0.201 | 83.900 | 67 | 65.5 | 40,000,000 | 1.800 | 25.224 | |
69887 | JP#C MOBRC2311A | CHINA MOBILE | 0.131 | 65.150 | 52 | 51.4 | 80,000,000 | 2.425 | 25.288 | |
69619 | UB#C MOBRC2310K | CHINA MOBILE | 0.131 | 65.150 | 52 | 51.4 | 100,000,000 | 0.430 | 25.288 | |
69000 | BP#C MOBRC2311L | CHINA MOBILE | 0.135 | 65.150 | 52 | 51 | 50,000,000 | 0.600 | 25.288 | |
67928 | SG#C MOBRC2310E | CHINA MOBILE | 0.126 | 65.150 | 52 | 51.4 | 100,000,000 | 0.950 | 25.288 | |
57017 | EA#TENCTRC2404A | TENCENT | 0.157 | 336.000 | 268 | 265 | 100,000,000 | 5.750 | 25.373 | |
56026 | SG#LININRC2308A | LI NING | 0.122 | 46.400 | 37 | 35 | 40,000,000 | 0.512 | 25.405 | |
56312 | JP#BAIDURC2404D | BIDU-SW | 0.068 | 132.700 | 105.8 | 103.8 | 80,000,000 | 3.728 | 25.425 | |
58989 | HS#AIA RC2309F | AIA | 0.180 | 80.750 | 64.38 | 63.78 | 50,000,000 | 0.044 | 25.427 | |
57395 | SG#HSI RC2310N | HSI | 0.400 | 19,389.95 | 15,455 | 15,355 | 200,000,000 | 0.000 | 25.461 | |
57155 | CS#HSI RC2309G | HSI | 0.395 | 19,389.95 | 15,455 | 15,355 | 200,000,000 | 0.000 | 25.461 | |
64084 | SG#TENCTRC2306X | TENCENT | 0.151 | 336.000 | 267.806 | 265.147 | 150,000,000 | 0.360 | 25.464 | |
57111 | BP#HSI RC2508K | HSI | 0.385 | 19,389.95 | 15,450 | 15,350 | 250,000,000 | 0.000 | 25.501 | |
67766 | BI#C MOBRC2309A | CHINA MOBILE | 0.132 | 65.150 | 51.88 | 50.88 | 40,000,000 | 1.650 | 25.578 | |
57660 | HS#HSI RC2308W | HSI | 0.395 | 19,389.95 | 15,438 | 15,338 | 100,000,000 | 0.000 | 25.599 | |
58786 | GS#BYD RC2310B | BYD COMPANY | 0.116 | 251.200 | 200 | 196 | 80,000,000 | 0.125 | 25.600 | |
57706 | BP#BYD RC2312S | BYD COMPANY | 0.116 | 251.200 | 200 | 196 | 100,000,000 | 1.750 | 25.600 | |
57564 | SG#BYD RC2401A | BYD COMPANY | 0.118 | 251.200 | 200 | 196 | 150,000,000 | 0.967 | 25.600 | |
55835 | SG#XPENGRC2312B | XPENG-W | 0.091 | 34.550 | 27.5 | 26 | 60,000,000 | 0.700 | 25.636 | |
57979 | JP#BYD RC2312D | BYD COMPANY | 0.117 | 251.200 | 199.9 | 195.9 | 80,000,000 | 0.656 | 25.663 | |
57694 | CS#HSI RC2308L | HSI | 0.400 | 19,389.95 | 15,429 | 15,329 | 200,000,000 | 0.000 | 25.672 | |
58002 | BI#BYD RC2311B | BYD COMPANY | 0.115 | 251.200 | 199.8 | 195.8 | 80,000,000 | 0.125 | 25.726 | |
60148 | BI#MTUANRC2404A | MEITUAN-W | 0.063 | 127.100 | 101 | 98 | 150,000,000 | 3.697 | 25.842 | |
58354 | SG#HSI RC2309X | HSI | 0.405 | 19,389.95 | 15,408 | 15,308 | 200,000,000 | 0.000 | 25.843 | |
57758 | SG#HSI RC2308Q | HSI | 0.405 | 19,389.95 | 15,408 | 15,308 | 200,000,000 | 0.000 | 25.843 | |
57623 | JP#HSI RC2311V | HSI | 0.405 | 19,389.95 | 15,400 | 15,300 | 200,000,000 | 0.000 | 25.909 | |
57472 | CS#HSI RC2307O | HSI | 0.400 | 19,389.95 | 15,400 | 15,300 | 200,000,000 | 0.000 | 25.909 | |
49766 | SG#NQ100RC2309E | NASDAQ 100 | 0.170 | 14,484.54 | 11,500 | 11,250 | 100,000,000 | 0.000 | 25.953 | |
49678 | BP#NQ100RC2309A | NASDAQ 100 | N/A | 14,484.54 | 11,500 | 11,250 | 100,000,000 | 0.000 | 25.953 | |
57238 | HS#HSI RC2308S | HSI | 0.400 | 19,389.95 | 15,388 | 15,288 | 100,000,000 | 0.000 | 26.007 | |
58928 | SG#HKEX RC2306W | HKEX | 0.134 | 308.800 | 245 | 243 | 80,000,000 | 0.419 | 26.041 | |
56699 | UB#XIAMIRC2404A | XIAOMI-W | 0.060 | 10.840 | 8.6 | 8.2 | 100,000,000 | 0.650 | 26.047 | |
55691 | UB#JDCOMRC2307A | JD-SW | 0.067 | 145.000 | 115 | 112.2 | 100,000,000 | 5.795 | 26.087 | |
55589 | JP#JDCOMRC2311A | JD-SW | 0.068 | 145.000 | 115 | 112 | 80,000,000 | 40.628 | 26.087 | |
66134 | UB#JDCOMRC2405G | JD-SW | 0.069 | 145.000 | 115 | 112.2 | 100,000,000 | 0.055 | 26.087 | |
60040 | SG#CMB RC2311B | CM BANK | 0.075 | 37.850 | 30 | 29.6 | 80,000,000 | 0.169 | 26.167 | |
59945 | UB#CMB RC2309C | CM BANK | 0.073 | 37.850 | 30 | 29.6 | 80,000,000 | 18.619 | 26.167 | |
58504 | CS#AIA RC2307D | AIA | 0.184 | 80.750 | 64 | 63.4 | 70,000,000 | 0.006 | 26.172 | |
49685 | SG#S&P RC2312B | 0.250 | 4,293.930 | 3,400 | 3,350 | 100,000,000 | 0.000 | 26.292 | ||
63110 | SG#TENCTRC2312I | TENCENT | 0.160 | 336.000 | 266 | 263.2 | 150,000,000 | 0.447 | 26.316 | |
58009 | CS#HSI RC2308W | HSI | N/A | 19,389.95 | 15,350 | 15,250 | 200,000,000 | 0.000 | 26.319 | |
57384 | SG#HSI RC2309T | HSI | 0.410 | 19,389.95 | 15,348 | 15,248 | 200,000,000 | 0.000 | 26.335 | |
64751 | UB#TENCTRC2308M | TENCENT | 0.810 | 336.000 | 265.907 | 263.058 | 40,000,000 | 0.550 | 26.360 | |
64245 | BP#TENCTRC2311P | TENCENT | 0.167 | 336.000 | 265.907 | 263.058 | 250,000,000 | 1.580 | 26.360 | |
63768 | JP#TENCTRC2308O | TENCENT | 0.161 | 336.000 | 265.907 | 263.058 | 80,000,000 | 0.081 | 26.360 | |
63708 | GS#TENCTRC2307W | TENCENT | 0.161 | 336.000 | 265.907 | 263.248 | 100,000,000 | 0.000 | 26.360 | |
62988 | UB#LIAUTRC2312B | LI AUTO-W | 0.345 | 125.100 | 99 | 94 | 0 | 0.000 | 26.364 | |
56932 | UB#BAIDURC2402C | BIDU-SW | 0.068 | 132.700 | 105 | 103 | 100,000,000 | 1.458 | 26.381 | |
54354 | SG#BAIDURC2402C | BIDU-SW | 0.067 | 132.700 | 105 | 103 | 100,000,000 | 4.375 | 26.381 | |
63332 | VT#C OVSRC2310A | CHINA OVERSEAS | 0.042 | 17.700 | 14 | 13.4 | 60,000,000 | 30.967 | 26.429 | |
57156 | CS#HSI RC2309I | HSI | 0.405 | 19,389.95 | 15,329 | 15,229 | 200,000,000 | 0.000 | 26.492 | |
57314 | UB#HSI RC2307F | HSI | 0.340 | 19,389.95 | 15,328 | 15,228 | 200,000,000 | 0.090 | 26.500 | |
57019 | EA#AIA RC2404A | AIA | 0.200 | 80.750 | 63.8 | 63.2 | 100,000,000 | 0.060 | 26.567 | |
67052 | UB#GW MCRC2309A | GREATWALL MOTOR | 0.051 | 8.610 | 6.8 | 6 | 80,000,000 | 2.641 | 26.618 | |
58597 | HS#HKEX RC2309L | HKEX | 0.140 | 308.800 | 243.88 | 241.6 | 80,000,000 | 0.925 | 26.620 | |
58363 | SG#HSI RC2408M | HSI | 0.415 | 19,389.95 | 15,308 | 15,208 | 200,000,000 | 0.000 | 26.665 | |
57953 | GJ#HSI RC2309N | HSI | 0.415 | 19,389.95 | 15,300 | 15,200 | 200,000,000 | 0.000 | 26.732 | |
57696 | CS#HSI RC2308T | HSI | 0.415 | 19,389.95 | 15,300 | 15,200 | 200,000,000 | 0.000 | 26.732 | |
57216 | JP#HSI RC2410Q | HSI | 0.410 | 19,389.95 | 15,300 | 15,200 | 200,000,000 | 0.000 | 26.732 | |
52149 | CT#C MOBRC2312A | CHINA MOBILE | 0.138 | 65.150 | 51.38 | 50.78 | 150,000,000 | 0.027 | 26.800 | |
58834 | UB#HSI RC2310U | HSI | 0.208 | 19,389.95 | 15,288 | 15,188 | 400,000,000 | 0.000 | 26.831 | |
57915 | HS#HSI RC2307G | HSI | 0.405 | 19,389.95 | 15,288 | 15,188 | 100,000,000 | 0.000 | 26.831 | |
57213 | CT#HSBC RC2312B | HSBC HOLDINGS | 0.139 | 60.000 | 47.3 | 46.3 | 150,000,000 | 0.000 | 26.850 | |
57197 | UB#BYD RC2311C | BYD COMPANY | 0.121 | 251.200 | 198 | 194 | 100,000,000 | 0.425 | 26.869 | |
58531 | CS#HSTECRC2309C | 0.103 | 3,934.220 | 3,100 | 3,000 | 100,000,000 | 0.000 | 26.910 | ||
50701 | HS#CCB RC2309C | CCB | N/A | 5.140 | 4.05 | 3.95 | 60,000,000 | 0.000 | 26.914 | |
65615 | HS#ESBUYRC2412C | KOOLEARN | 0.101 | 33.000 | 26 | 23.5 | 40,000,000 | 1.938 | 26.923 | |
64602 | SG#KUASORC2312B | KUAISHOU-W | 0.163 | 58.400 | 46 | 43 | 40,000,000 | 0.550 | 26.957 | |
58558 | HS#HSCEIRC2312D | HSCEI | N/A | 6,589.320 | 5,188 | 5,088 | 50,000,000 | 0.000 | 27.011 | |
55579 | JP#MTUANRC2312A | MEITUAN-W | 0.066 | 127.100 | 100 | 97 | 80,000,000 | 15.588 | 27.100 | |
55536 | BP#MTUANRC2411C | MEITUAN-W | 0.070 | 127.100 | 100 | 97 | 150,000,000 | 2.633 | 27.100 | |
53537 | MS#MTUANRC2312A | MEITUAN-W | 0.068 | 127.100 | 100 | 97 | 60,000,000 | 2.917 | 27.100 | |
65291 | GS#MTUANRC2312D | MEITUAN-W | 0.330 | 127.100 | 100 | 97 | 60,000,000 | 0.000 | 27.100 | |
65185 | UB#MTUANRC2406A | MEITUAN-W | 0.068 | 127.100 | 100 | 97 | 100,000,000 | 0.430 | 27.100 | |
62349 | SG#ALIBARC2312G | BABA-SW | 0.208 | 83.900 | 66 | 64.5 | 40,000,000 | 0.475 | 27.121 | |
59768 | JP#ALIBARC2309B | BABA-SW | 0.211 | 83.900 | 66 | 64 | 40,000,000 | 9.700 | 27.121 | |
59742 | CS#ALIBARC2307I | BABA-SW | 0.206 | 83.900 | 66 | 64 | 50,000,000 | 1.080 | 27.121 | |
57343 | HS#ALIBARC2312F | BABA-SW | 0.210 | 83.900 | 66 | 64.5 | 40,000,000 | 8.425 | 27.121 | |
57476 | CS#HSI RC2307P | HSI | 0.415 | 19,389.95 | 15,250 | 15,150 | 200,000,000 | 0.000 | 27.147 | |
57757 | SG#HSI RC2308J | HSI | 0.420 | 19,389.95 | 15,248 | 15,148 | 200,000,000 | 0.000 | 27.164 | |
59993 | CT#BYD RC2312D | BYD COMPANY | 0.125 | 251.200 | 197.5 | 193.5 | 80,000,000 | 0.000 | 27.190 | |
64739 | HS#NTES RC2412A | NTES-S | N/A | 146.300 | 115 | 112.5 | 60,000,000 | 0.000 | 27.217 | |
65237 | BI#PINANRC2306A | PING AN | 0.115 | 53.450 | 42 | 41.2 | 100,000,000 | 0.000 | 27.262 | |
64095 | SG#PINANRC2311D | PING AN | 0.108 | 53.450 | 42 | 41.4 | 100,000,000 | 3.045 | 27.262 | |
62961 | SG#TENCTRC2307G | TENCENT | 0.165 | 336.000 | 264.008 | 261.349 | 150,000,000 | 0.937 | 27.269 | |
63711 | HS#PINANRC2307H | PING AN | 0.112 | 53.450 | 41.98 | 41.38 | 60,000,000 | 0.400 | 27.323 | |
58565 | HS#HSTECRC2312B | 0.099 | 3,934.220 | 3,088 | 2,988 | 100,000,000 | 7.560 | 27.403 | ||
57382 | SG#HSI RC2309M | HSI | 0.425 | 19,389.95 | 15,208 | 15,108 | 200,000,000 | 0.000 | 27.498 | |
56003 | SG#XIAMIRC2404A | XIAOMI-W | 0.062 | 10.840 | 8.5 | 8.1 | 100,000,000 | 1.460 | 27.529 | |
56561 | VT#HSI RC2309U | HSI | 0.405 | 19,389.95 | 15,200 | 15,100 | 120,000,000 | 11.158 | 27.565 | |
56490 | CS#HSI RC2308N | HSI | 0.425 | 19,389.95 | 15,200 | 15,100 | 200,000,000 | 0.005 | 27.565 | |
56423 | BP#HSI RC2509D | HSI | 0.405 | 19,389.95 | 15,200 | 15,100 | 250,000,000 | 0.040 | 27.565 | |
56418 | JP#HSI RC2511A | HSI | 0.425 | 19,389.95 | 15,200 | 15,100 | 200,000,000 | 0.625 | 27.565 | |
57807 | HS#HSI RC2308V | HSI | 0.420 | 19,389.95 | 15,188 | 15,088 | 100,000,000 | 0.000 | 27.666 | |
57501 | CS#CNOOCRC2307D | CNOOC | 0.300 | 11.880 | 9.3 | 9.05 | 60,000,000 | 0.800 | 27.742 | |
57697 | CS#HSI RC2307R | HSI | 0.425 | 19,389.95 | 15,179 | 15,079 | 200,000,000 | 0.000 | 27.742 | |
69359 | SG#C MOBRC2310F | CHINA MOBILE | 0.135 | 65.150 | 51 | 50.4 | 100,000,000 | 0.040 | 27.745 | |
67826 | UB#C MOBRC2310J | CHINA MOBILE | 0.138 | 65.150 | 51 | 50.4 | 100,000,000 | 0.835 | 27.745 | |
63733 | HS#TENCTRC2309J | TENCENT | 0.168 | 336.000 | 262.944 | 260.095 | 100,000,000 | 6.285 | 27.784 | |
56644 | SG#HSI RC2409X | HSI | 0.430 | 19,389.95 | 15,168 | 15,068 | 200,000,000 | 0.020 | 27.835 | |
57219 | JP#HSI RC2510C | HSI | 0.425 | 19,389.95 | 15,150 | 15,050 | 200,000,000 | 0.055 | 27.986 | |
57157 | CS#HSI RC2309M | HSI | 0.425 | 19,389.95 | 15,150 | 15,050 | 200,000,000 | 0.000 | 27.986 | |
56736 | UB#HSI RC2309V | HSI | 0.355 | 19,389.95 | 15,150 | 15,050 | 200,000,000 | 0.215 | 27.986 | |
57930 | JP#BOCL RC2308A | BANK OF CHINA | 0.131 | 3.190 | 2.49 | 1.69 | 80,000,000 | 0.263 | 28.112 | |
57645 | JP#WUXI RC2308B | WUXI BIO | 0.125 | 44.850 | 35 | 33.5 | 60,000,000 | 0.500 | 28.143 | |
57016 | SG#WUXI RC2307F | WUXI BIO | 0.120 | 44.850 | 35 | 33.5 | 60,000,000 | 1.242 | 28.143 | |
56346 | GS#WUXI RC2308A | WUXI BIO | 0.122 | 44.850 | 35 | 33.5 | 60,000,000 | 5.050 | 28.143 | |
57786 | SG#HSI RC2309B | HSI | 0.430 | 19,389.95 | 15,128 | 15,028 | 200,000,000 | 0.000 | 28.173 | |
58382 | SG#AIA RC2307L | AIA | 0.194 | 80.750 | 63 | 62.4 | 60,000,000 | 0.833 | 28.175 | |
58224 | UB#AIA RC2307D | AIA | 0.192 | 80.750 | 63 | 62.4 | 60,000,000 | 1.567 | 28.175 | |
51805 | EA#C MOBRC2401A | CHINA MOBILE | 0.149 | 65.150 | 50.8 | 50.2 | 80,000,000 | 3.688 | 28.248 | |
61132 | SG#JDCOMRC2403B | JD-SW | 0.075 | 145.000 | 113 | 110.2 | 100,000,000 | 1.400 | 28.319 | |
57379 | SG#HSI RC2308L | HSI | 0.435 | 19,389.95 | 15,108 | 15,008 | 200,000,000 | 0.000 | 28.342 | |
55202 | EA#MTUANRC2404B | MEITUAN-W | 0.069 | 127.100 | 99 | 96 | 120,000,000 | 4.167 | 28.384 | |
57952 | GJ#HSI RC2309M | HSI | 0.440 | 19,389.95 | 15,100 | 15,000 | 200,000,000 | 0.000 | 28.410 | |
57619 | JP#HSI RC2511D | HSI | 0.430 | 19,389.95 | 15,100 | 15,000 | 200,000,000 | 0.000 | 28.410 | |
57478 | CS#HSI RC2307Q | HSI | 0.430 | 19,389.95 | 15,100 | 15,000 | 200,000,000 | 0.000 | 28.410 | |
57102 | BP#HSI RC2509X | HSI | 0.410 | 19,389.95 | 15,100 | 15,000 | 250,000,000 | 0.036 | 28.410 | |
60259 | SG#CCB RC2309B | CCB | 0.095 | 5.140 | 4 | 3.9 | 100,000,000 | 1.170 | 28.500 | |
50185 | GS#CCB RC2312A | CCB | 0.095 | 5.140 | 4 | 3.9 | 60,000,000 | 8.833 | 28.500 | |
50458 | UB#CCB RC2308A | CCB | 0.093 | 5.140 | 4 | 3.9 | 100,000,000 | 2.210 | 28.500 | |
57658 | HS#HSI RC2308U | HSI | 0.360 | 19,389.95 | 15,088 | 14,988 | 100,000,000 | 0.000 | 28.512 | |
55298 | HS#MTUANRC2312A | MEITUAN-W | 0.067 | 127.100 | 98.88 | 95.88 | 100,000,000 | 11.495 | 28.540 | |
63926 | HS#C MOBRC2309D | CHINA MOBILE | 0.140 | 65.150 | 50.68 | 50.08 | 60,000,000 | 0.292 | 28.552 | |
64092 | GS#TENCTRC2308X | TENCENT | 0.172 | 336.000 | 261.159 | 258.5 | 100,000,000 | 0.170 | 28.657 | |
64927 | UB#HKEX RC2312A | HKEX | 0.150 | 308.800 | 240 | 238 | 80,000,000 | 0.031 | 28.667 | |
64906 | SG#HKEX RC2406C | HKEX | 0.151 | 308.800 | 240 | 238 | 100,000,000 | 0.000 | 28.667 | |
59211 | JP#HKEX RC2309G | HKEX | 0.145 | 308.800 | 240 | 238 | 80,000,000 | 5.219 | 28.667 | |
58670 | GS#HKEX RC2309E | HKEX | 0.145 | 308.800 | 240 | 238 | 80,000,000 | 0.188 | 28.667 | |
65376 | UB#ANTASRC2312D | ANTA SPORTS | 0.230 | 85.000 | 66 | 64 | 40,000,000 | 0.050 | 28.788 | |
57572 | HS#BYD RC2312C | BYD COMPANY | 0.127 | 251.200 | 195 | 191 | 80,000,000 | 0.562 | 28.821 | |
56619 | SG#BYD RC2311C | BYD COMPANY | 0.125 | 251.200 | 195 | 191 | 150,000,000 | 2.817 | 28.821 | |
57699 | CS#HSI RC2309E | HSI | 0.435 | 19,389.95 | 15,050 | 14,950 | 200,000,000 | 0.000 | 28.837 | |
56642 | SG#HSI RC2408R | HSI | 0.440 | 19,389.95 | 15,048 | 14,948 | 200,000,000 | 0.000 | 28.854 | |
57662 | JP#BYD RC2312C | BYD COMPANY | 0.127 | 251.200 | 194.9 | 190.9 | 80,000,000 | 0.281 | 28.887 | |
64683 | UB#LININRC2311A | LI NING | 0.131 | 46.400 | 36 | 34 | 50,000,000 | 0.030 | 28.889 | |
67327 | BI#HSBC RC2307A | HSBC HOLDINGS | 0.295 | 60.000 | 46.5 | 45.5 | 40,000,000 | 0.000 | 29.032 | |
67188 | SG#HSBC RC2310D | HSBC HOLDINGS | 0.139 | 60.000 | 46.5 | 45.7 | 80,000,000 | 0.870 | 29.032 | |
62771 | UB#ALIBARC2312B | BABA-SW | 0.219 | 83.900 | 65 | 63.5 | 40,000,000 | 0.875 | 29.077 | |
59877 | GS#ALIBARC2311D | BABA-SW | 0.226 | 83.900 | 65 | 63 | 60,000,000 | 1.783 | 29.077 | |
59831 | BP#ALIBARC2312P | BABA-SW | 0.218 | 83.900 | 65 | 63.5 | 200,000,000 | 2.810 | 29.077 | |
59601 | SG#ALIBARC2307J | BABA-SW | 0.209 | 83.900 | 65 | 63.5 | 40,000,000 | 0.175 | 29.077 | |
63611 | UB#TENCTRC2308H | TENCENT | 0.172 | 336.000 | 260.209 | 257.36 | 100,000,000 | 1.055 | 29.127 | |
63521 | SG#TENCTRC2308O | TENCENT | 0.172 | 336.000 | 260.209 | 257.55 | 150,000,000 | 1.453 | 29.127 | |
68174 | SG#CNOOCRC2310C | CNOOC | 0.265 | 11.880 | 9.2 | 8.95 | 60,000,000 | 0.183 | 29.130 | |
50582 | SG#SUNY RC2403A | SUNNY OPTICAL | 0.049 | 77.500 | 60 | 55.2 | 100,000,000 | 5.910 | 29.167 | |
53477 | GS#SUNY RC2307C | SUNNY OPTICAL | 0.238 | 77.500 | 60 | 56 | 60,000,000 | 0.293 | 29.167 | |
57776 | SG#HSI RC2308V | HSI | 0.445 | 19,389.95 | 15,008 | 14,908 | 200,000,000 | 0.000 | 29.197 | |
58971 | CS#HSI RC2402U | HSI | 0.231 | 19,389.95 | 15,000 | 14,900 | 400,000,000 | 0.040 | 29.266 | |
58156 | JP#HSI RC2311E | HSI | 0.224 | 19,389.95 | 15,000 | 14,900 | 300,000,000 | 0.127 | 29.266 | |
57681 | BP#HSI RC2509E | HSI | 0.210 | 19,389.95 | 15,000 | 14,900 | 250,000,000 | 0.252 | 29.266 | |
57393 | SG#HSI RC2310M | HSI | 0.226 | 19,389.95 | 15,000 | 14,900 | 400,000,000 | 0.285 | 29.266 | |
57342 | UB#HSI RC2310K | HSI | 0.223 | 19,389.95 | 15,000 | 14,900 | 400,000,000 | 0.020 | 29.266 | |
57116 | BP#HSI RC2508L | HSI | 0.211 | 19,389.95 | 15,000 | 14,900 | 250,000,000 | 0.384 | 29.266 | |
56758 | UB#HSI RC2309E | HSI | 0.440 | 19,389.95 | 15,000 | 14,900 | 200,000,000 | 0.000 | 29.266 | |
56685 | JP#HSI RC2309F | HSI | 0.440 | 19,389.95 | 15,000 | 14,900 | 200,000,000 | 0.000 | 29.266 | |
56508 | CS#HSI RC2308O | HSI | 0.445 | 19,389.95 | 15,000 | 14,900 | 200,000,000 | 0.000 | 29.266 | |
56458 | BP#HSI RC2509I | HSI | 0.425 | 19,389.95 | 15,000 | 14,900 | 250,000,000 | 0.820 | 29.266 | |
53137 | CS#GEELYRC2401A | GEELY AUTO | 0.058 | 9.540 | 7.38 | 6.88 | 100,000,000 | 68.815 | 29.268 | |
57058 | SG#HSI RC2309J | HSI | 0.445 | 19,389.95 | 14,995 | 14,895 | 200,000,000 | 0.000 | 29.309 | |
56836 | CS#HSI RC2307Z | HSI | 0.445 | 19,389.95 | 14,995 | 14,895 | 200,000,000 | 0.000 | 29.309 | |
49587 | SG#NQ100RC2306C | NASDAQ 100 | 0.355 | 14,484.54 | 11,200 | 10,950 | 100,000,000 | 0.080 | 29.326 | |
57239 | HS#HSI RC2308G | HSI | 0.440 | 19,389.95 | 14,988 | 14,888 | 100,000,000 | 0.000 | 29.370 | |
61298 | CT#BAIDURC2406A | BIDU-SW | 0.074 | 132.700 | 102.5 | 100.5 | 80,000,000 | 0.125 | 29.463 | |
55627 | SG#MTUANRC2312A | MEITUAN-W | 0.070 | 127.100 | 98 | 95 | 150,000,000 | 4.807 | 29.694 | |
57601 | UB#HSI RC2308N | HSI | 0.375 | 19,389.95 | 14,950 | 14,850 | 200,000,000 | 0.000 | 29.699 | |
57158 | CS#HSI RC2309N | HSI | 0.445 | 19,389.95 | 14,950 | 14,850 | 200,000,000 | 0.000 | 29.699 | |
59690 | HS#ALIBARC2310G | BABA-SW | 0.222 | 83.900 | 64.68 | 62.68 | 40,000,000 | 3.200 | 29.716 | |
57377 | SG#HSI RC2308I | HSI | 0.455 | 19,389.95 | 14,948 | 14,848 | 200,000,000 | 0.000 | 29.716 | |
54328 | HS#KUASORC2312A | KUAISHOU-W | 0.173 | 58.400 | 45 | 42 | 50,000,000 | 17.380 | 29.778 | |
61317 | JP#KUASORC2307F | KUAISHOU-W | 0.168 | 58.400 | 45 | 42 | 60,000,000 | 0.483 | 29.778 | |
61088 | GS#KUASORC2309B | KUAISHOU-W | 0.165 | 58.400 | 45 | 42 | 60,000,000 | 28.750 | 29.778 | |
60809 | UB#KUASORC2309A | KUAISHOU-W | 0.171 | 58.400 | 45 | 42 | 40,000,000 | 3.050 | 29.778 | |
57700 | CS#HSI RC2308U | HSI | 0.450 | 19,389.95 | 14,919 | 14,819 | 200,000,000 | 0.000 | 29.968 | |
56663 | SG#HSI RC2410X | HSI | 0.455 | 19,389.95 | 14,908 | 14,808 | 200,000,000 | 0.035 | 30.064 | |
60964 | MS#BAIDURC2404B | BIDU-SW | 0.075 | 132.700 | 102 | 100 | 60,000,000 | 0.167 | 30.098 | |
57100 | GJ#HSI RC2509A | HSI | 0.460 | 19,389.95 | 14,900 | 14,800 | 200,000,000 | 0.000 | 30.134 | |
56903 | JP#HSI RC2309T | HSI | 0.450 | 19,389.95 | 14,900 | 14,800 | 200,000,000 | 0.000 | 30.134 | |
56837 | CS#HSI RC2307I | HSI | 0.450 | 19,389.95 | 14,900 | 14,800 | 200,000,000 | 0.000 | 30.134 | |
56455 | BP#HSI RC2509H | HSI | 0.430 | 19,389.95 | 14,900 | 14,800 | 250,000,000 | 0.016 | 30.134 | |
58019 | SG#BOCL RC2308B | BANK OF CHINA | 0.063 | 3.190 | 2.45 | 2.37 | 100,000,000 | 6.020 | 30.204 | |
58835 | UB#HSI RC2311F | HSI | 0.230 | 19,389.95 | 14,888 | 14,788 | 400,000,000 | 0.000 | 30.239 | |
56448 | HS#HSI RC2308X | HSI | 0.450 | 19,389.95 | 14,888 | 14,788 | 100,000,000 | 0.000 | 30.239 | |
59212 | JP#AIA RC2306D | AIA | 0.202 | 80.750 | 62 | 61.4 | 80,000,000 | 0.000 | 30.242 | |
67293 | JP#C MOBRC2309B | CHINA MOBILE | 0.145 | 65.150 | 50 | 49.4 | 80,000,000 | 1.894 | 30.300 | |
62920 | BP#C MOBRC2311J | CHINA MOBILE | 0.155 | 65.150 | 50 | 49 | 50,000,000 | 0.500 | 30.300 | |
62584 | UB#C MOBRC2309B | CHINA MOBILE | 0.145 | 65.150 | 50 | 49.4 | 100,000,000 | 1.320 | 30.300 | |
62407 | SG#C MOBRC2309B | CHINA MOBILE | 0.145 | 65.150 | 50 | 49.4 | 100,000,000 | 15.825 | 30.300 | |
62246 | CS#C MOBRC2306A | CHINA MOBILE | 0.161 | 65.150 | 50 | 49.4 | 100,000,000 | 0.015 | 30.300 | |
68777 | HS#ICBC RC2311A | ICBC | 0.090 | 4.340 | 3.33 | 3.23 | 60,000,000 | 0.000 | 30.330 | |
57780 | SG#HSI RC2309A | HSI | 0.460 | 19,389.95 | 14,868 | 14,768 | 200,000,000 | 0.000 | 30.414 | |
68148 | GS#HSBC RC2402A | HSBC HOLDINGS | 0.139 | 60.000 | 46 | 45 | 70,000,000 | 40.091 | 30.435 | |
63995 | UB#HSBC RC2309K | HSBC HOLDINGS | 0.153 | 60.000 | 46 | 45 | 80,000,000 | 0.090 | 30.435 | |
56691 | JP#HSI RC2409T | HSI | 0.455 | 19,389.95 | 14,850 | 14,750 | 200,000,000 | 0.000 | 30.572 | |
56509 | CS#HSI RC2308R | HSI | 0.460 | 19,389.95 | 14,850 | 14,750 | 200,000,000 | 0.000 | 30.572 | |
57054 | SG#HSI RC2308H | HSI | 0.465 | 19,389.95 | 14,848 | 14,748 | 200,000,000 | 0.000 | 30.590 | |
68548 | UB#NTES RC2307D | NTES-S | 0.375 | 146.300 | 112 | 110 | 40,000,000 | 0.425 | 30.625 | |
50608 | HS#XIAMIRC2309A | XIAOMI-W | 0.063 | 10.840 | 8.28 | 7.78 | 100,000,000 | 28.230 | 30.918 | |
56665 | SG#HSI RC2411R | HSI | 0.465 | 19,389.95 | 14,808 | 14,708 | 200,000,000 | 0.000 | 30.942 | |
57161 | CS#HSI RC2309X | HSI | 0.460 | 19,389.95 | 14,800 | 14,700 | 200,000,000 | 0.000 | 31.013 | |
56899 | JP#HSI RC2310Z | HSI | 0.460 | 19,389.95 | 14,800 | 14,700 | 200,000,000 | 1.100 | 31.013 | |
56452 | BP#HSI RC2509G | HSI | 0.440 | 19,389.95 | 14,800 | 14,700 | 250,000,000 | 0.004 | 31.013 | |
64246 | BP#TENCTRC2312C | TENCENT | 0.186 | 336.000 | 256.41 | 253.561 | 250,000,000 | 6.840 | 31.040 | |
63025 | GS#TENCTRC2308V | TENCENT | 0.182 | 336.000 | 256.41 | 253.751 | 100,000,000 | 0.200 | 31.040 | |
63012 | JP#TENCTRC2309F | TENCENT | 0.184 | 336.000 | 256.41 | 253.561 | 80,000,000 | 1.825 | 31.040 | |
65431 | BI#ALIBARC2401A | BABA-SW | 0.231 | 83.900 | 64 | 62.5 | 40,000,000 | 0.625 | 31.094 | |
59764 | MS#ALIBARC2307B | BABA-SW | 0.217 | 83.900 | 64 | 62.5 | 40,000,000 | 2.325 | 31.094 | |
60357 | CS#ICBC RC2310A | ICBC | 0.091 | 4.340 | 3.31 | 3.21 | 100,000,000 | 9.170 | 31.118 | |
57902 | HS#HSI RC2307Z | HSI | 0.460 | 19,389.95 | 14,788 | 14,688 | 100,000,000 | 0.000 | 31.119 | |
59756 | CS#HSTECRC2307A | 0.112 | 3,934.220 | 3,000 | 2,900 | 100,000,000 | 2.690 | 31.141 | ||
58646 | VT#HSTECRC2307A | 0.111 | 3,934.220 | 3,000 | 2,900 | 80,000,000 | 0.000 | 31.141 | ||
58345 | SG#HSTECRC2309A | 0.108 | 3,934.220 | 3,000 | 2,900 | 100,000,000 | 2.010 | 31.141 | ||
58236 | UB#HSTECRC2309C | 0.109 | 3,934.220 | 3,000 | 2,900 | 100,000,000 | 0.000 | 31.141 | ||
58161 | JP#HSTECRC2311A | 0.111 | 3,934.220 | 3,000 | 2,900 | 200,000,000 | 0.440 | 31.141 | ||
66145 | UB#HSTECRC2407B | 0.117 | 3,934.220 | 3,000 | 2,900 | 100,000,000 | 0.400 | 31.141 | ||
65264 | BP#HSTECRC2312H | 0.114 | 3,934.220 | 3,000 | 2,900 | 100,000,000 | 1.220 | 31.141 | ||
69483 | JP#CNOOCRC2306A | CNOOC | 0.355 | 11.880 | 9.042 | 8.77 | 60,000,000 | 3.433 | 31.387 | |
58218 | UB#HKEX RC2306S | HKEX | 0.155 | 308.800 | 235 | 233 | 80,000,000 | 0.094 | 31.404 | |
57603 | UB#HSI RC2308Z | HSI | 0.390 | 19,389.95 | 14,750 | 14,650 | 200,000,000 | 0.000 | 31.457 | |
56838 | CS#HSI RC2307J | HSI | 0.470 | 19,389.95 | 14,750 | 14,650 | 200,000,000 | 0.025 | 31.457 | |
57057 | SG#HSI RC2309I | HSI | 0.470 | 19,389.95 | 14,748 | 14,648 | 200,000,000 | 0.000 | 31.475 | |
51932 | GS#ICBC RC2312A | ICBC | 0.100 | 4.340 | 3.3 | 3.2 | 60,000,000 | 0.017 | 31.515 | |
49676 | JP#NQ100RC2309C | NASDAQ 100 | 0.197 | 14,484.54 | 11,000 | 10,750 | 100,000,000 | 0.000 | 31.678 | |
49679 | BP#NQ100RC2309B | NASDAQ 100 | N/A | 14,484.54 | 11,000 | 10,750 | 100,000,000 | 0.000 | 31.678 | |
65540 | UB#TENCTRC2312F | TENCENT | 0.184 | 336.000 | 255 | 252.2 | 100,000,000 | 0.140 | 31.765 | |
63112 | SG#TENCTRC2312J | TENCENT | 0.182 | 336.000 | 255 | 252.2 | 150,000,000 | 0.640 | 31.765 | |
58343 | SG#HSCEIRC2309A | HSCEI | 0.163 | 6,589.320 | 5,000 | 4,900 | 100,000,000 | 0.080 | 31.786 | |
64971 | VT#CCB RC2308B | CCB | 0.112 | 5.140 | 3.9 | 3.8 | 40,000,000 | 0.000 | 31.795 | |
52423 | JP#CCB RC2308B | CCB | 0.105 | 5.140 | 3.9 | 3.8 | 60,000,000 | 0.367 | 31.795 | |
54395 | JP#NTES RC2403B | NTES-S | 0.080 | 146.300 | 111 | 109 | 80,000,000 | 0.562 | 31.802 | |
55953 | GS#JDCOMRC2308B | JD-SW | 0.079 | 145.000 | 110 | 107.2 | 80,000,000 | 0.400 | 31.818 | |
61600 | UB#JDCOMRC2405A | JD-SW | 0.078 | 145.000 | 110 | 107.2 | 100,000,000 | 5.050 | 31.818 | |
61551 | JP#JDCOMRC2405A | JD-SW | 0.083 | 145.000 | 110 | 107 | 80,000,000 | 0.172 | 31.818 | |
60632 | BP#JDCOMRC2411D | JD-SW | 0.085 | 145.000 | 110 | 107 | 150,000,000 | 0.550 | 31.818 | |
57396 | SG#HSI RC2408Y | HSI | 0.475 | 19,389.95 | 14,708 | 14,608 | 200,000,000 | 0.025 | 31.833 | |
61815 | SG#CGSH RC2408A | CG SERVICES | 0.084 | 10.020 | 7.6 | 6.1 | 60,000,000 | 16.100 | 31.842 | |
57701 | CS#HSI RC2309K | HSI | 0.470 | 19,389.95 | 14,700 | 14,600 | 200,000,000 | 0.000 | 31.904 | |
57206 | JP#HSI RC2411K | HSI | 0.470 | 19,389.95 | 14,700 | 14,600 | 200,000,000 | 0.000 | 31.904 | |
56807 | BP#HSI RC2509V | HSI | 0.450 | 19,389.95 | 14,700 | 14,600 | 250,000,000 | 0.000 | 31.904 | |
64928 | UB#WUXI RC2310A | WUXI BIO | 0.137 | 44.850 | 34 | 32.5 | 50,000,000 | 0.840 | 31.912 | |
62902 | UB#PINANRC2310P | PING AN | 0.123 | 53.450 | 40.5 | 39.9 | 100,000,000 | 3.735 | 31.975 | |
67827 | UB#CNOOCRC2307E | CNOOC | 0.335 | 11.880 | 9 | 8.75 | 60,000,000 | 0.000 | 32.000 | |
56370 | BP#CNOOCRC2312B | CNOOC | 0.290 | 11.880 | 9 | 8.7 | 100,000,000 | 1.050 | 32.000 | |
57657 | HS#HSI RC2308T | HSI | 0.390 | 19,389.95 | 14,688 | 14,588 | 100,000,000 | 0.000 | 32.012 | |
63282 | SG#TENCTRC2306R | TENCENT | 0.179 | 336.000 | 254.511 | 251.852 | 150,000,000 | 0.000 | 32.018 | |
58010 | CS#HKEX RC2306F | HKEX | 0.158 | 308.800 | 233.88 | 231.88 | 100,000,000 | 0.000 | 32.034 | |
57935 | HS#HKEX RC2309K | HKEX | 0.161 | 308.800 | 233.88 | 231.6 | 80,000,000 | 0.025 | 32.034 | |
57096 | GJ#HSI RC2308B | HSI | 0.480 | 19,389.95 | 14,680 | 14,580 | 200,000,000 | 0.000 | 32.084 | |
56510 | CS#HSI RC2308S | HSI | 0.475 | 19,389.95 | 14,679 | 14,579 | 200,000,000 | 0.000 | 32.093 | |
62447 | SG#ALIBARC2308F | BABA-SW | 0.228 | 83.900 | 63.5 | 62 | 40,000,000 | 0.275 | 32.126 | |
56662 | SG#HSI RC2410U | HSI | 0.480 | 19,389.95 | 14,668 | 14,568 | 200,000,000 | 0.020 | 32.192 | |
56718 | UB#BYD RC2311B | BYD COMPANY | 0.137 | 251.200 | 190 | 186 | 100,000,000 | 0.275 | 32.211 | |
68439 | BP#BYD RC2312O | BYD COMPANY | 0.136 | 251.200 | 190 | 186 | 100,000,000 | 2.500 | 32.211 | |
67963 | SG#BYD RC2309G | BYD COMPANY | 0.133 | 251.200 | 190 | 186 | 150,000,000 | 0.083 | 32.211 | |
67863 | GS#BYD RC2309D | BYD COMPANY | 0.136 | 251.200 | 190 | 186 | 80,000,000 | 0.000 | 32.211 | |
61311 | MS#BYD RC2311A | BYD COMPANY | 0.137 | 251.200 | 190 | 186 | 60,000,000 | 6.792 | 32.211 | |
67893 | JP#BYD RC2311A | BYD COMPANY | 0.136 | 251.200 | 189.9 | 185.9 | 80,000,000 | 1.531 | 32.280 | |
57504 | BP#HSI RC2510D | HSI | 0.455 | 19,389.95 | 14,650 | 14,550 | 250,000,000 | 0.004 | 32.355 | |
57162 | CS#HSI RC2309H | HSI | 0.475 | 19,389.95 | 14,650 | 14,550 | 200,000,000 | 0.000 | 32.355 | |
57153 | CS#WUXI RC2307A | WUXI BIO | 0.131 | 44.850 | 33.88 | 32.38 | 50,000,000 | 20.190 | 32.379 | |
65667 | UB#MTUANRC2311R | MEITUAN-W | 0.365 | 127.100 | 96 | 93 | 50,000,000 | 0.000 | 32.396 | |
65024 | BI#MTUANRC2407A | MEITUAN-W | 0.079 | 127.100 | 96 | 93 | 80,000,000 | 2.669 | 32.396 | |
65912 | SG#GW MCRC2312A | GREATWALL MOTOR | 0.057 | 8.610 | 6.5 | 5.7 | 120,000,000 | 1.852 | 32.462 | |
62835 | SG#GEELYRC2307A | GEELY AUTO | 0.057 | 9.540 | 7.2 | 6.7 | 80,000,000 | 0.744 | 32.500 | |
56969 | UB#GEELYRC2307K | GEELY AUTO | 0.295 | 9.540 | 7.2 | 6.7 | 40,000,000 | 0.000 | 32.500 | |
63050 | HS#TENCTRC2309I | TENCENT | 0.190 | 336.000 | 253.447 | 250.598 | 100,000,000 | 0.050 | 32.572 | |
67859 | GS#BAIDURC2309C | BIDU-SW | 0.380 | 132.700 | 100 | 97 | 80,000,000 | 2.450 | 32.700 | |
61201 | HS#BAIDURC2412D | BIDU-SW | 0.078 | 132.700 | 100 | 98 | 80,000,000 | 14.844 | 32.700 | |
56257 | SG#BAIDURC2403B | BIDU-SW | 0.075 | 132.700 | 100 | 98 | 100,000,000 | 0.128 | 32.700 | |
55771 | BP#BAIDURC2411B | BIDU-SW | 0.082 | 132.700 | 100 | 98 | 100,000,000 | 2.175 | 32.700 | |
57055 | SG#HSI RC2309C | HSI | 0.485 | 19,389.95 | 14,608 | 14,508 | 200,000,000 | 0.010 | 32.735 | |
57612 | JP#HSI RC2511C | HSI | 0.475 | 19,389.95 | 14,600 | 14,500 | 200,000,000 | 0.005 | 32.808 | |
56839 | CS#HSI RC2307K | HSI | 0.485 | 19,389.95 | 14,600 | 14,500 | 200,000,000 | 0.000 | 32.808 | |
56806 | BP#HSI RC2509U | HSI | 0.425 | 19,389.95 | 14,600 | 14,500 | 250,000,000 | 0.000 | 32.808 | |
54422 | JP#BAIDURC2404B | BIDU-SW | 0.078 | 132.700 | 99.9 | 97.9 | 80,000,000 | 15.184 | 32.833 | |
56722 | UB#XPENGRC2312A | XPENG-W | 0.110 | 34.550 | 26 | 24.5 | 60,000,000 | 0.667 | 32.885 | |
56885 | HS#HSI RC2308R | HSI | 0.480 | 19,389.95 | 14,588 | 14,488 | 100,000,000 | 0.000 | 32.917 | |
56002 | SG#HSI RC2409I | HSI | 0.495 | 19,389.95 | 14,588 | 14,488 | 200,000,000 | 0.045 | 32.917 | |
63010 | JP#C MOBRC2306D | CHINA MOBILE | 0.171 | 65.150 | 49 | 48.4 | 80,000,000 | 1.625 | 32.959 | |
62173 | UB#C MOBRC2309A | CHINA MOBILE | 0.152 | 65.150 | 49 | 48.4 | 100,000,000 | 73.890 | 32.959 | |
67935 | SG#NTES RC2307H | NTES-S | 0.385 | 146.300 | 110 | 108 | 40,000,000 | 1.250 | 33.000 | |
64930 | UB#NTES RC2405A | NTES-S | 0.082 | 146.300 | 110 | 108 | 100,000,000 | 0.010 | 33.000 | |
64328 | JP#XIAMIRC2410A | XIAOMI-W | 0.070 | 10.840 | 8.15 | 7.75 | 80,000,000 | 2.100 | 33.006 | |
55860 | HS#JDCOMRC2312B | JD-SW | 0.082 | 145.000 | 108.88 | 105.88 | 80,000,000 | 8.469 | 33.174 | |
64926 | UB#ALIBARC2311D | BABA-SW | 0.240 | 83.900 | 63 | 61.5 | 40,000,000 | 0.175 | 33.175 | |
58481 | CT#BYD RC2312B | BYD COMPANY | 0.143 | 251.200 | 188.5 | 184.5 | 80,000,000 | 0.000 | 33.263 | |
56192 | VT#HSI RC2309E | HSI | 0.465 | 19,389.95 | 14,550 | 14,450 | 120,000,000 | 12.808 | 33.264 | |
55816 | CS#HSI RC2307Y | HSI | 0.490 | 19,389.95 | 14,550 | 14,450 | 200,000,000 | 0.000 | 33.264 | |
55127 | UB#HSI RC2310R | HSI | 0.405 | 19,389.95 | 14,550 | 14,450 | 200,000,000 | 0.005 | 33.264 | |
55635 | SG#HSI RC2308K | HSI | 0.495 | 19,389.95 | 14,548 | 14,448 | 200,000,000 | 0.000 | 33.283 | |
52616 | MS#HSBC RC2311A | HSBC HOLDINGS | 0.155 | 60.000 | 45 | 44.5 | 40,000,000 | 0.110 | 33.333 | |
67521 | JP#HSBC RC2309C | HSBC HOLDINGS | 0.162 | 60.000 | 45 | 44 | 60,000,000 | 0.013 | 33.333 | |
64255 | BP#HSBC RC2311E | HSBC HOLDINGS | 0.156 | 60.000 | 45 | 44 | 150,000,000 | 0.000 | 33.333 | |
64158 | SG#HSBC RC2310C | HSBC HOLDINGS | 0.154 | 60.000 | 45 | 44.2 | 80,000,000 | 2.835 | 33.333 | |
55321 | HS#HSI RC2307C | HSI | 0.400 | 19,389.95 | 14,538 | 14,438 | 100,000,000 | 0.000 | 33.374 | |
56674 | SG#HSI RC2411W | HSI | 0.495 | 19,389.95 | 14,528 | 14,428 | 200,000,000 | 0.000 | 33.466 | |
67666 | BI#BYD RC2308A | BYD COMPANY | 0.138 | 251.200 | 188.2 | 184.2 | 80,000,000 | 0.000 | 33.475 | |
64043 | JP#TENCTRC2307S | TENCENT | 0.191 | 336.000 | 251.662 | 248.813 | 80,000,000 | 0.044 | 33.512 | |
63380 | MS#TENCTRC2307E | TENCENT | 0.190 | 336.000 | 251.662 | 248.813 | 60,000,000 | 0.533 | 33.512 | |
63349 | BP#TENCTRC2312I | TENCENT | 0.199 | 336.000 | 251.662 | 248.813 | 250,000,000 | 1.200 | 33.512 | |
63197 | GS#TENCTRC2307Z | TENCENT | 0.190 | 336.000 | 251.662 | 249.003 | 100,000,000 | 0.000 | 33.512 | |
56504 | CS#SUNY RC2307E | SUNNY OPTICAL | 0.246 | 77.500 | 58 | 54 | 40,000,000 | 0.000 | 33.621 | |
60254 | CS#PINANRC2310H | PING AN | 0.126 | 53.450 | 40 | 39.4 | 100,000,000 | 0.000 | 33.625 | |
63019 | JP#PINANRC2310D | PING AN | 0.128 | 53.450 | 40 | 39.4 | 80,000,000 | 1.131 | 33.625 | |
61166 | SG#PINANRC2311C | PING AN | 0.129 | 53.450 | 40 | 39.4 | 100,000,000 | 1.545 | 33.625 | |
61072 | GS#PINANRC2311F | PING AN | 0.128 | 53.450 | 40 | 39.4 | 80,000,000 | 1.500 | 33.625 | |
60582 | BP#PINANRC2311E | PING AN | 0.130 | 53.450 | 40 | 39.4 | 200,000,000 | 0.550 | 33.625 | |
51787 | SG#HSI RC2410J | HSI | 0.495 | 19,389.95 | 14,508 | 14,408 | 200,000,000 | 0.000 | 33.650 | |
63421 | CS#HSBC RC2309J | HSBC HOLDINGS | 0.163 | 60.000 | 44.88 | 43.88 | 100,000,000 | 0.100 | 33.690 | |
62664 | UB#HSI RC2502Q | HSI | 0.248 | 19,389.95 | 14,500 | 14,400 | 400,000,000 | 0.580 | 33.724 | |
62134 | JP#HSI RC2502U | HSI | 0.500 | 19,389.95 | 14,500 | 14,400 | 200,000,000 | 0.055 | 33.724 | |
57164 | CS#HSI RC2402P | HSI | 0.250 | 19,389.95 | 14,500 | 14,400 | 400,000,000 | 0.000 | 33.724 | |
54423 | CS#HSI RC2310T | HSI | 0.495 | 19,389.95 | 14,500 | 14,400 | 200,000,000 | 0.000 | 33.724 | |
50633 | BP#HSI RC2506D | HSI | 0.455 | 19,389.95 | 14,500 | 14,400 | 250,000,000 | 5.432 | 33.724 | |
51718 | CS#HSI RC2402X | HSI | 0.250 | 19,389.95 | 14,500 | 14,400 | 400,000,000 | 0.273 | 33.724 | |
51740 | BP#HSI RC2506W | HSI | 0.240 | 19,389.95 | 14,500 | 14,400 | 250,000,000 | 0.648 | 33.724 | |
51324 | GJ#HSI RC2506B | HSI | 0.500 | 19,389.95 | 14,500 | 14,400 | 200,000,000 | 0.000 | 33.724 | |
51868 | UB#HSI RC2311B | HSI | 0.500 | 19,389.95 | 14,500 | 14,400 | 200,000,000 | 0.025 | 33.724 | |
52181 | JP#HSI RC2502W | HSI | 0.250 | 19,389.95 | 14,500 | 14,400 | 300,000,000 | 0.003 | 33.724 | |
51438 | SG#HSI RC2409W | HSI | 0.250 | 19,389.95 | 14,500 | 14,400 | 400,000,000 | 0.307 | 33.724 | |
57236 | HS#AIA RC2307B | AIA | 0.224 | 80.750 | 60.38 | 59.78 | 50,000,000 | 0.000 | 33.736 | |
52441 | HS#HSI RC2507I | HSI | 0.245 | 19,389.95 | 14,498 | 14,348 | 150,000,000 | 0.360 | 33.742 | |
64933 | HS#CNOOCRC2307A | CNOOC | 0.340 | 11.880 | 8.88 | 8.58 | 40,000,000 | 0.000 | 33.784 | |
65151 | JP#MTUANRC2407D | MEITUAN-W | 0.079 | 127.100 | 95 | 92 | 80,000,000 | 0.138 | 33.789 | |
60599 | UB#MTUANRC2306A | MEITUAN-W | 0.072 | 127.100 | 95 | 92 | 150,000,000 | 0.547 | 33.789 | |
56010 | SG#MTUANRC2403D | MEITUAN-W | 0.077 | 127.100 | 95 | 92 | 150,000,000 | 8.460 | 33.789 | |
60766 | HS#C MOBRC2309C | CHINA MOBILE | 0.161 | 65.150 | 48.68 | 47.68 | 60,000,000 | 5.558 | 33.833 | |
63614 | UB#TENCTRC2308I | TENCENT | 0.194 | 336.000 | 250.712 | 247.863 | 100,000,000 | 0.045 | 34.018 | |
63516 | SG#TENCTRC2306W | TENCENT | 0.187 | 336.000 | 250.712 | 248.053 | 150,000,000 | 0.000 | 34.018 | |
57073 | SG#HSI RC2309H | HSI | 0.500 | 19,389.95 | 14,468 | 14,368 | 200,000,000 | 0.000 | 34.020 | |
66623 | SG#BAIDURC2309C | BIDU-SW | 0.375 | 132.700 | 99 | 97 | 40,000,000 | 0.062 | 34.040 | |
49570 | SG#NQ100RC2306B | NASDAQ 100 | 0.395 | 14,484.54 | 10,800 | 10,550 | 100,000,000 | 0.020 | 34.116 | |
55295 | CS#XIAMIRC2307A | XIAOMI-W | 0.065 | 10.840 | 8.08 | 7.68 | 100,000,000 | 1.790 | 34.158 | |
56088 | CS#HSI RC2307F | HSI | 0.500 | 19,389.95 | 14,450 | 14,350 | 200,000,000 | 0.005 | 34.186 | |
55748 | UB#HSI RC2308H | HSI | 0.415 | 19,389.95 | 14,450 | 14,350 | 200,000,000 | 0.000 | 34.186 | |
56001 | SG#HSI RC2409N | HSI | 0.500 | 19,389.95 | 14,448 | 14,348 | 200,000,000 | 0.000 | 34.205 | |
55336 | BI#JDCOMRC2308A | JD-SW | 0.083 | 145.000 | 108 | 105 | 120,000,000 | 1.217 | 34.259 | |
58173 | GS#HKEX RC2309D | HKEX | 0.166 | 308.800 | 230 | 228 | 80,000,000 | 0.000 | 34.261 | |
58164 | JP#HKEX RC2310D | HKEX | 0.166 | 308.800 | 230 | 228 | 80,000,000 | 0.013 | 34.261 | |
65188 | UB#HKEX RC2311C | HKEX | 0.169 | 308.800 | 230 | 228 | 80,000,000 | 0.000 | 34.261 | |
65124 | SG#HKEX RC2405B | HKEX | 0.170 | 308.800 | 230 | 228 | 100,000,000 | 0.200 | 34.261 | |
56511 | CS#HSI RC2308I | HSI | 0.500 | 19,389.95 | 14,439 | 14,339 | 200,000,000 | 0.000 | 34.289 | |
55863 | HS#HSI RC2308D | HSI | 0.490 | 19,389.95 | 14,438 | 14,338 | 100,000,000 | 0.000 | 34.298 | |
60048 | SG#C MOBRC2310B | CHINA MOBILE | 0.158 | 65.150 | 48.5 | 47.9 | 100,000,000 | 14.220 | 34.330 | |
64884 | SG#TENCTRC2312O | TENCENT | 0.190 | 336.000 | 250 | 247.2 | 150,000,000 | 0.027 | 34.400 | |
69402 | UB#DGL RC2310A | DONGYUE GROUP | 0.046 | 7.100 | 5.28 | 4.48 | 50,000,000 | 0.340 | 34.470 | |
54124 | SG#HSI RC2407D | HSI | 0.500 | 19,389.95 | 14,408 | 14,308 | 200,000,000 | 0.505 | 34.578 | |
57708 | CS#AIA RC2307C | AIA | 0.223 | 80.750 | 60 | 59.4 | 70,000,000 | 0.000 | 34.583 | |
57588 | UB#AIA RC2307C | AIA | 0.222 | 80.750 | 60 | 59.4 | 60,000,000 | 3.333 | 34.583 | |
57364 | SG#AIA RC2307K | AIA | 0.225 | 80.750 | 60 | 59.4 | 60,000,000 | 0.010 | 34.583 | |
57241 | GS#AIA RC2307A | AIA | N/A | 80.750 | 60 | 59.4 | 80,000,000 | 0.000 | 34.583 | |
57093 | GJ#HSI RC2312Q | HSI | 0.510 | 19,389.95 | 14,400 | 14,300 | 200,000,000 | 0.000 | 34.652 | |
53989 | CS#HSI RC2309L | HSI | 0.500 | 19,389.95 | 14,400 | 14,300 | 200,000,000 | 0.085 | 34.652 | |
53862 | JP#HSI RC2409B | HSI | 0.495 | 19,389.95 | 14,400 | 14,300 | 200,000,000 | 0.065 | 34.652 | |
53765 | BP#HSI RC2506O | HSI | 0.470 | 19,389.95 | 14,400 | 14,300 | 250,000,000 | 2.376 | 34.652 | |
55324 | HS#HSI RC2307T | HSI | 0.410 | 19,389.95 | 14,388 | 14,288 | 100,000,000 | 0.000 | 34.765 | |
57800 | HS#HSCEIRC2312C | HSCEI | 0.178 | 6,589.320 | 4,888 | 4,788 | 50,000,000 | 4.200 | 34.806 | |
56694 | JP#HSI RC2509D | HSI | 0.495 | 19,389.95 | 14,380 | 14,280 | 200,000,000 | 0.000 | 34.840 | |
56673 | SG#HSI RC2411V | HSI | 0.510 | 19,389.95 | 14,368 | 14,268 | 200,000,000 | 0.000 | 34.952 | |
55749 | UB#HSI RC2308I | HSI | 0.510 | 19,389.95 | 14,350 | 14,250 | 200,000,000 | 0.000 | 35.122 | |
55634 | SG#HSI RC2308G | HSI | 0.510 | 19,389.95 | 14,348 | 14,248 | 200,000,000 | 0.000 | 35.140 | |
54535 | HS#HSI RC2307J | HSI | 0.335 | 19,389.95 | 14,338 | 14,238 | 125,000,000 | 0.000 | 35.235 | |
56823 | CS#CCB RC2312A | CCB | 0.118 | 5.140 | 3.8 | 3.7 | 100,000,000 | 0.030 | 35.263 | |
50945 | SG#CCB RC2310A | CCB | 0.116 | 5.140 | 3.8 | 3.7 | 100,000,000 | 0.150 | 35.263 | |
58083 | VT#ALIBARC2308B | BABA-SW | 0.242 | 83.900 | 62 | 60 | 60,000,000 | 0.350 | 35.323 | |
57203 | JP#ALIBARC2307R | BABA-SW | 0.249 | 83.900 | 62 | 60 | 40,000,000 | 2.075 | 35.323 | |
56287 | CS#ALIBARC2309B | BABA-SW | 0.249 | 83.900 | 62 | 60 | 50,000,000 | 0.360 | 35.323 | |
57072 | SG#HSI RC2309G | HSI | 0.510 | 19,389.95 | 14,328 | 14,228 | 200,000,000 | 0.000 | 35.329 | |
66567 | UB#BAIDURC2307B | BIDU-SW | 0.395 | 132.700 | 98 | 96 | 40,000,000 | 0.787 | 35.408 | |
58831 | UB#HKEX RC2307E | HKEX | 0.172 | 308.800 | 228 | 226 | 80,000,000 | 0.075 | 35.439 | |
59344 | UB#XIAMIRC2309A | XIAOMI-W | 0.069 | 10.840 | 8 | 7.6 | 100,000,000 | 1.130 | 35.500 | |
56661 | SG#XIAMIRC2407A | XIAOMI-W | 0.072 | 10.840 | 8 | 7.6 | 100,000,000 | 0.120 | 35.500 | |
55427 | GS#XIAMIRC2308A | XIAOMI-W | 0.070 | 10.840 | 8 | 7.6 | 100,000,000 | 0.280 | 35.500 | |
53650 | SG#HSI RC2408L | HSI | 0.520 | 19,389.95 | 14,308 | 14,208 | 200,000,000 | 0.085 | 35.518 | |
53499 | BP#HSI RC2507E | HSI | 0.465 | 19,389.95 | 14,300 | 14,200 | 250,000,000 | 0.120 | 35.594 | |
55375 | CS#HSI RC2311S | HSI | 0.500 | 19,389.95 | 14,300 | 14,200 | 200,000,000 | 0.000 | 35.594 | |
55352 | GJ#HSI RC2310I | HSI | 0.510 | 19,389.95 | 14,300 | 14,200 | 200,000,000 | 0.000 | 35.594 | |
55120 | UB#HSI RC2310I | HSI | 0.510 | 19,389.95 | 14,300 | 14,200 | 200,000,000 | 0.000 | 35.594 | |
54192 | UB#HSI RC2407Y | HSI | 0.249 | 19,389.95 | 14,300 | 14,200 | 400,000,000 | 19.455 | 35.594 | |
54042 | JP#HSI RC2311L | HSI | 0.510 | 19,389.95 | 14,300 | 14,200 | 200,000,000 | 0.050 | 35.594 | |
69937 | VT#ICBC RC2308B | ICBC | 0.108 | 4.340 | 3.2 | 3.1 | 40,000,000 | 0.010 | 35.625 | |
50212 | SG#ICBC RC2308C | ICBC | 0.102 | 4.340 | 3.2 | 3.1 | 100,000,000 | 0.150 | 35.625 | |
55864 | HS#HSI RC2308E | HSI | 0.500 | 19,389.95 | 14,288 | 14,188 | 100,000,000 | 0.000 | 35.708 | |
59941 | UB#C MOBRC2310F | CHINA MOBILE | 0.164 | 65.150 | 48 | 47.4 | 100,000,000 | 10.255 | 35.729 | |
66883 | JP#C MOBRC2310B | CHINA MOBILE | 0.164 | 65.150 | 48 | 47.4 | 80,000,000 | 9.500 | 35.729 | |
60579 | BP#C MOBRC2311I | CHINA MOBILE | 0.174 | 65.150 | 48 | 47 | 50,000,000 | 0.700 | 35.729 | |
58963 | CS#CMB RC2309C | CM BANK | 0.094 | 37.850 | 27.88 | 27.48 | 80,000,000 | 5.750 | 35.760 | |
64481 | UB#BYD RC2308Q | BYD COMPANY | 0.142 | 251.200 | 185 | 181 | 100,000,000 | 0.750 | 35.784 | |
60007 | SG#KUASORC2308B | KUAISHOU-W | 0.187 | 58.400 | 43 | 40 | 40,000,000 | 5.900 | 35.814 | |
64354 | JP#BYD RC2308E | BYD COMPANY | 0.143 | 251.200 | 184.9 | 180.9 | 80,000,000 | 0.031 | 35.857 | |
64878 | HS#BYD RC2309G | BYD COMPANY | 0.143 | 251.200 | 184.88 | 180.88 | 80,000,000 | 4.875 | 35.872 | |
65099 | SG#WUXI RC2312D | WUXI BIO | 0.142 | 44.850 | 33 | 31.5 | 60,000,000 | 9.983 | 35.909 | |
62816 | SG#LIAUTRC2312F | LI AUTO-W | 0.390 | 125.100 | 92 | 88 | 40,000,000 | 5.900 | 35.978 | |
56513 | CS#HSI RC2307H | HSI | 0.520 | 19,389.95 | 14,250 | 14,150 | 200,000,000 | 0.000 | 36.070 | |
55750 | UB#HSI RC2310Q | HSI | 0.430 | 19,389.95 | 14,250 | 14,150 | 200,000,000 | 0.000 | 36.070 | |
55543 | JP#HSI RC2312J | HSI | 0.520 | 19,389.95 | 14,250 | 14,150 | 200,000,000 | 0.005 | 36.070 | |
63782 | JP#TENCTRC2308P | TENCENT | 0.201 | 336.000 | 246.914 | 244.065 | 80,000,000 | 0.381 | 36.080 | |
63706 | GS#TENCTRC2308W | TENCENT | 0.201 | 336.000 | 246.914 | 244.255 | 100,000,000 | 0.040 | 36.080 | |
63350 | BP#TENCTRC2311O | TENCENT | 0.207 | 336.000 | 246.914 | 244.065 | 250,000,000 | 0.760 | 36.080 | |
56000 | SG#HSI RC2409F | HSI | 0.520 | 19,389.95 | 14,248 | 14,148 | 200,000,000 | 0.000 | 36.089 | |
63482 | UB#C OVSRC2402A | CHINA OVERSEAS | 0.050 | 17.700 | 13 | 12.4 | 60,000,000 | 21.642 | 36.154 | |
55323 | HS#HSI RC2307O | HSI | 0.425 | 19,389.95 | 14,238 | 14,138 | 100,000,000 | 0.000 | 36.185 | |
54943 | VT#GEELYRC2312B | GEELY AUTO | 0.375 | 9.540 | 7 | 6.5 | 40,000,000 | 0.025 | 36.286 | |
55805 | EA#XIAMIRC2310A | XIAOMI-W | 0.365 | 10.840 | 7.95 | 7.55 | 40,000,000 | 0.025 | 36.352 | |
62755 | UB#HSBC RC2309J | HSBC HOLDINGS | 0.172 | 60.000 | 44 | 43 | 80,000,000 | 0.010 | 36.364 | |
55203 | EA#KUASORC2404A | KUAISHOU-W | 0.192 | 58.400 | 42.8 | 40 | 100,000,000 | 1.660 | 36.449 | |
57047 | SG#LININRC2310A | LI NING | 0.156 | 46.400 | 34 | 32 | 40,000,000 | 0.750 | 36.471 | |
54830 | SG#HSI RC2308M | HSI | 0.530 | 19,389.95 | 14,208 | 14,108 | 200,000,000 | 0.000 | 36.472 | |
57307 | SG#SANDSRC2403A | SANDS CHINA LTD | 0.086 | 27.300 | 20 | 19.3 | 100,000,000 | 1.916 | 36.500 | |
64160 | SG#BYD RC2308R | BYD COMPANY | 0.144 | 251.200 | 184 | 180 | 150,000,000 | 0.700 | 36.522 | |
53701 | JP#HSI RC2309Y | HSI | 0.510 | 19,389.95 | 14,200 | 14,100 | 200,000,000 | 0.160 | 36.549 | |
55806 | GJ#HSI RC2309J | HSI | 0.520 | 19,389.95 | 14,200 | 14,100 | 200,000,000 | 0.000 | 36.549 | |
54920 | CS#HSI RC2312F | HSI | 0.520 | 19,389.95 | 14,200 | 14,100 | 200,000,000 | 0.000 | 36.549 | |
54167 | UB#HSI RC2407X | HSI | 0.500 | 19,389.95 | 14,200 | 14,100 | 200,000,000 | 5.410 | 36.549 | |
53764 | BP#HSI RC2506M | HSI | 0.500 | 19,389.95 | 14,200 | 14,100 | 250,000,000 | 4.080 | 36.549 | |
57369 | SG#CNOOCRC2307E | CNOOC | 0.350 | 11.880 | 8.7 | 8.45 | 60,000,000 | 0.000 | 36.552 | |
53784 | HS#HSI RC2307U | HSI | 0.260 | 19,389.95 | 14,198 | 14,048 | 150,000,000 | 0.067 | 36.568 | |
49639 | JP#NQ100RC2309A | NASDAQ 100 | 0.430 | 14,484.54 | 10,600 | 10,350 | 100,000,000 | 0.000 | 36.647 | |
56672 | SG#HSI RC2411Y | HSI | 0.530 | 19,389.95 | 14,188 | 14,088 | 200,000,000 | 0.000 | 36.664 | |
65572 | SG#MTUANRC2407B | MEITUAN-W | 0.081 | 127.100 | 93 | 90 | 150,000,000 | 0.000 | 36.667 | |
65397 | UB#MTUANRC2407A | MEITUAN-W | 0.082 | 127.100 | 93 | 90 | 100,000,000 | 0.100 | 36.667 | |
55751 | UB#HSI RC2308K | HSI | 0.530 | 19,389.95 | 14,150 | 14,050 | 200,000,000 | 0.000 | 37.031 | |
56136 | SG#HSI RC2409H | HSI | 0.530 | 19,389.95 | 14,148 | 14,048 | 200,000,000 | 0.000 | 37.051 | |
60175 | HS#PINANRC2307G | PING AN | 0.144 | 53.450 | 38.98 | 38.38 | 60,000,000 | 0.000 | 37.122 | |
60449 | SG#TENCTRC2308L | TENCENT | 0.204 | 336.000 | 245.014 | 242.355 | 150,000,000 | 0.493 | 37.135 | |
56437 | HS#HSI RC2308I | HSI | 0.520 | 19,389.95 | 14,138 | 14,038 | 100,000,000 | 0.000 | 37.148 | |
57548 | SG#HKEX RC2306V | HKEX | 0.175 | 308.800 | 225 | 223 | 80,000,000 | 0.000 | 37.244 | |
57068 | SG#HSI RC2309D | HSI | 0.530 | 19,389.95 | 14,128 | 14,028 | 200,000,000 | 0.000 | 37.245 | |
63882 | CS#BYD RC2307R | BYD COMPANY | 0.146 | 251.200 | 183 | 179 | 100,000,000 | 0.575 | 37.268 | |
54293 | UB#HSCEIRC2410A | HSCEI | 0.190 | 6,589.320 | 4,800 | 4,700 | 100,000,000 | 0.470 | 37.277 | |
61887 | UB#SANDSRC2405A | SANDS CHINA LTD | 0.090 | 27.300 | 19.88 | 19.18 | 80,000,000 | 0.040 | 37.324 | |
55641 | SG#HSI RC2408T | HSI | 0.530 | 19,389.95 | 14,108 | 14,008 | 200,000,000 | 0.000 | 37.439 | |
55379 | CS#HSI RC2311Z | HSI | 0.520 | 19,389.95 | 14,100 | 14,000 | 200,000,000 | 0.000 | 37.517 | |
54292 | UB#HSI RC2308Y | HSI | 0.530 | 19,389.95 | 14,100 | 14,000 | 200,000,000 | 0.000 | 37.517 | |
54053 | JP#HSI RC2311G | HSI | 0.530 | 19,389.95 | 14,100 | 14,000 | 200,000,000 | 0.000 | 37.517 | |
53889 | VT#HSI RC2312R | HSI | 0.540 | 19,389.95 | 14,100 | 14,000 | 120,000,000 | 0.125 | 37.517 | |
53763 | BP#HSI RC2506I | HSI | 0.475 | 19,389.95 | 14,100 | 14,000 | 250,000,000 | 5.468 | 37.517 | |
55869 | HS#HSI RC2308H | HSI | 0.265 | 19,389.95 | 14,098 | 13,948 | 150,000,000 | 0.020 | 37.537 | |
60764 | HS#TENCTRC2308I | TENCENT | 0.209 | 336.000 | 243.951 | 241.102 | 100,000,000 | 0.000 | 37.733 | |
57663 | HS#HKEX RC2310H | HKEX | 0.180 | 308.800 | 223.88 | 221.6 | 80,000,000 | 0.000 | 37.931 | |
67655 | BI#HSBC RC2307B | HSBC HOLDINGS | 0.350 | 60.000 | 43.5 | 42.5 | 40,000,000 | 0.000 | 37.931 | |
64037 | JP#HSBC RC2311A | HSBC HOLDINGS | 0.173 | 60.000 | 43.5 | 42.5 | 60,000,000 | 0.000 | 37.931 | |
62796 | SG#HSBC RC2309H | HSBC HOLDINGS | 0.175 | 60.000 | 43.5 | 42.7 | 80,000,000 | 1.565 | 37.931 | |
49666 | SG#NQ100RC2309A | NASDAQ 100 | 0.440 | 14,484.54 | 10,500 | 10,250 | 100,000,000 | 0.000 | 37.948 | |
49616 | MS#NQ100RC2309A | NASDAQ 100 | N/A | 14,484.54 | 10,500 | 10,250 | 80,000,000 | 0.000 | 37.948 | |
49680 | BP#NQ100RC2309C | NASDAQ 100 | N/A | 14,484.54 | 10,500 | 10,250 | 100,000,000 | 0.000 | 37.948 | |
60061 | SG#TENCTRC2306Q | TENCENT | 0.204 | 336.000 | 243.495 | 240.646 | 150,000,000 | 0.540 | 37.991 | |
59929 | UB#TENCTRC2307O | TENCENT | 0.207 | 336.000 | 243.495 | 240.646 | 100,000,000 | 0.390 | 37.991 | |
56514 | CS#HSI RC2307W | HSI | 0.540 | 19,389.95 | 14,050 | 13,950 | 200,000,000 | 0.000 | 38.007 | |
55753 | UB#HSI RC2310S | HSI | 0.455 | 19,389.95 | 14,050 | 13,950 | 200,000,000 | 0.000 | 38.007 | |
55998 | SG#HSI RC2409V | HSI | 0.540 | 19,389.95 | 14,048 | 13,948 | 200,000,000 | 0.000 | 38.026 | |
55665 | SG#JDCOMRC2308D | JD-SW | 0.087 | 145.000 | 105 | 102 | 100,000,000 | 5.732 | 38.095 | |
63364 | CS#BOCL RC2312B | BANK OF CHINA | 0.079 | 3.190 | 2.31 | 2.23 | 100,000,000 | 0.320 | 38.095 | |
56435 | HS#HSI RC2308F | HSI | 0.440 | 19,389.95 | 14,038 | 13,938 | 100,000,000 | 0.000 | 38.125 | |
65608 | HS#MTUANRC2412A | MEITUAN-W | 0.086 | 127.100 | 92 | 89 | 100,000,000 | 0.000 | 38.152 | |
65034 | HS#MTUANRC2407A | MEITUAN-W | 0.085 | 127.100 | 92 | 89 | 100,000,000 | 0.000 | 38.152 | |
58995 | HS#ALIBARC2308G | BABA-SW | 0.265 | 83.900 | 60.68 | 58.68 | 40,000,000 | 0.000 | 38.266 | |
52169 | JP#CNOOCRC2307A | CNOOC | 0.410 | 11.880 | 8.59 | 8.318 | 40,000,000 | 0.075 | 38.300 | |
53925 | SG#HSI RC2307G | HSI | 0.550 | 19,389.95 | 14,008 | 13,908 | 200,000,000 | 0.000 | 38.421 | |
55817 | CS#HSI RC2309F | HSI | 0.540 | 19,389.95 | 14,000 | 13,900 | 200,000,000 | 0.000 | 38.500 | |
55028 | JP#HSI RC2312B | HSI | 0.540 | 19,389.95 | 14,000 | 13,900 | 200,000,000 | 0.000 | 38.500 | |
54170 | UB#HSI RC2312X | HSI | 0.550 | 19,389.95 | 14,000 | 13,900 | 200,000,000 | 0.000 | 38.500 | |
54004 | GJ#HSI RC2507A | HSI | 0.540 | 19,389.95 | 14,000 | 13,900 | 200,000,000 | 0.000 | 38.500 | |
52008 | CS#HSI RC2402Z | HSI | 0.275 | 19,389.95 | 14,000 | 13,900 | 400,000,000 | 0.660 | 38.500 | |
50820 | SG#HSI RC2410I | HSI | 0.275 | 19,389.95 | 14,000 | 13,900 | 400,000,000 | 0.517 | 38.500 | |
53520 | BP#HSI RC2507H | HSI | 0.260 | 19,389.95 | 14,000 | 13,900 | 250,000,000 | 1.276 | 38.500 | |
53498 | BP#HSI RC2507D | HSI | 0.485 | 19,389.95 | 14,000 | 13,900 | 250,000,000 | 0.364 | 38.500 | |
62627 | UB#HSI RC2501S | HSI | 0.275 | 19,389.95 | 14,000 | 13,900 | 400,000,000 | 0.180 | 38.500 | |
60983 | JP#HSI RC2502R | HSI | 0.270 | 19,389.95 | 14,000 | 13,900 | 300,000,000 | 0.247 | 38.500 | |
55329 | HS#HSI RC2307W | HSI | 0.265 | 19,389.95 | 13,998 | 13,848 | 150,000,000 | 0.413 | 38.519 | |
58803 | UB#C MOBRC2310E | CHINA MOBILE | 0.177 | 65.150 | 47 | 46.4 | 100,000,000 | 2.945 | 38.617 | |
57035 | SG#C MOBRC2307J | CHINA MOBILE | 0.189 | 65.150 | 47 | 46.4 | 100,000,000 | 30.005 | 38.617 | |
62296 | JP#C MOBRC2307B | CHINA MOBILE | 0.189 | 65.150 | 47 | 46.4 | 80,000,000 | 26.175 | 38.617 | |
56671 | SG#HSI RC2411X | HSI | 0.550 | 19,389.95 | 13,988 | 13,888 | 200,000,000 | 0.000 | 38.618 | |
57804 | HS#HSTECRC2310A | N/A | 3,934.220 | 2,838 | 2,738 | 100,000,000 | 0.000 | 38.626 | ||
63534 | GS#BOCL RC2312A | BANK OF CHINA | 0.084 | 3.190 | 2.3 | 2.22 | 80,000,000 | 0.725 | 38.696 | |
60608 | SG#BOCL RC2309A | BANK OF CHINA | 0.079 | 3.190 | 2.3 | 2.22 | 100,000,000 | 0.580 | 38.696 | |
60578 | BP#TENCTRC2311L | TENCENT | 0.217 | 336.000 | 242.165 | 239.316 | 250,000,000 | 1.780 | 38.748 | |
59880 | GS#TENCTRC2308J | TENCENT | 0.211 | 336.000 | 242.165 | 239.506 | 100,000,000 | 0.025 | 38.748 | |
59773 | JP#TENCTRC2309D | TENCENT | 0.214 | 336.000 | 242.165 | 239.316 | 80,000,000 | 0.412 | 38.748 | |
55198 | EA#BYD RC2401A | BYD COMPANY | 0.158 | 251.200 | 181 | 177 | 100,000,000 | 0.450 | 38.785 | |
56986 | UB#CCB RC2308C | CCB | 0.125 | 5.140 | 3.7 | 3.6 | 100,000,000 | 0.100 | 38.919 | |
56917 | JP#HSI RC2511B | HSI | 0.530 | 19,389.95 | 13,950 | 13,850 | 200,000,000 | 0.550 | 38.996 | |
55909 | UB#HSI RC2310X | HSI | 0.465 | 19,389.95 | 13,950 | 13,850 | 200,000,000 | 0.000 | 38.996 | |
56135 | SG#HSI RC2409B | HSI | 0.550 | 19,389.95 | 13,948 | 13,848 | 200,000,000 | 0.000 | 39.016 | |
56617 | HS#HSI RC2308Q | HSI | 0.540 | 19,389.95 | 13,938 | 13,838 | 100,000,000 | 0.000 | 39.116 | |
57493 | CS#HKEX RC2310H | HKEX | 0.182 | 308.800 | 221.88 | 219.88 | 100,000,000 | 0.085 | 39.174 | |
66163 | UB#C MOBRC2310I | CHINA MOBILE | 0.183 | 65.150 | 46.8 | 46.2 | 100,000,000 | 0.100 | 39.209 | |
57064 | SG#HSI RC2309R | HSI | 0.550 | 19,389.95 | 13,928 | 13,828 | 200,000,000 | 0.000 | 39.216 | |
64632 | BI#BYD RC2307A | BYD COMPANY | 0.154 | 251.200 | 180.2 | 176.2 | 80,000,000 | 0.062 | 39.401 | |
55640 | SG#HSI RC2408J | HSI | 0.550 | 19,389.95 | 13,908 | 13,808 | 200,000,000 | 0.000 | 39.416 | |
56532 | GJ#HSI RC2312N | HSI | 0.560 | 19,389.95 | 13,900 | 13,800 | 200,000,000 | 0.000 | 39.496 | |
55754 | UB#HSI RC2308Q | HSI | 0.550 | 19,389.95 | 13,900 | 13,800 | 200,000,000 | 0.000 | 39.496 | |
55380 | CS#HSI RC2311A | HSI | 0.540 | 19,389.95 | 13,900 | 13,800 | 200,000,000 | 0.000 | 39.496 | |
55060 | JP#HSI RC2312F | HSI | 0.550 | 19,389.95 | 13,900 | 13,800 | 200,000,000 | 0.000 | 39.496 | |
54886 | BP#HSI RC2506B | HSI | 0.495 | 19,389.95 | 13,900 | 13,800 | 250,000,000 | 0.068 | 39.496 | |
56440 | HS#HSI RC2308M | HSI | 0.275 | 19,389.95 | 13,898 | 13,748 | 150,000,000 | 0.000 | 39.516 | |
54632 | MS#BYD RC2308C | BYD COMPANY | 0.152 | 251.200 | 180 | 176 | 60,000,000 | 2.000 | 39.556 | |
64253 | BP#BYD RC2312J | BYD COMPANY | 0.156 | 251.200 | 180 | 176 | 100,000,000 | 2.250 | 39.556 | |
64121 | GS#BYD RC2309B | BYD COMPANY | 0.155 | 251.200 | 180 | 176 | 80,000,000 | 0.062 | 39.556 | |
63984 | UB#BYD RC2308O | BYD COMPANY | 0.152 | 251.200 | 180 | 176 | 100,000,000 | 1.600 | 39.556 | |
63564 | SG#BYD RC2310B | BYD COMPANY | 0.155 | 251.200 | 180 | 176 | 150,000,000 | 0.100 | 39.556 | |
57941 | HS#C MOBRC2309B | CHINA MOBILE | 0.179 | 65.150 | 46.68 | 45.68 | 60,000,000 | 12.925 | 39.567 | |
56113 | HS#CCB RC2310A | CCB | 0.128 | 5.140 | 3.68 | 3.58 | 60,000,000 | 0.000 | 39.674 | |
61117 | SG#BAIDURC2404C | BIDU-SW | 0.086 | 132.700 | 95 | 93 | 100,000,000 | 0.055 | 39.684 | |
68144 | UB#CNOOCRC2311D | CNOOC | 0.345 | 11.880 | 8.5 | 8.25 | 60,000,000 | 0.550 | 39.765 | |
51607 | CT#C MOBRC2309A | CHINA MOBILE | 0.179 | 65.150 | 46.6 | 46 | 150,000,000 | 0.000 | 39.807 | |
53684 | JP#ALIBARC2310C | BABA-SW | 0.270 | 83.900 | 60 | 58 | 60,000,000 | 0.183 | 39.833 | |
53345 | BP#ALIBARC2311M | BABA-SW | 0.270 | 83.900 | 60 | 58.5 | 100,000,000 | 6.560 | 39.833 | |
60205 | GS#ALIBARC2310B | BABA-SW | 0.270 | 83.900 | 60 | 58 | 60,000,000 | 2.583 | 39.833 | |
57489 | GS#ALIBARC2311A | BABA-SW | 0.053 | 83.900 | 60 | 58 | 100,000,000 | 27.745 | 39.833 | |
55438 | HT#ALIBARC2307A | BABA-SW | 0.063 | 83.900 | 60 | 58 | 100,000,000 | 0.105 | 39.833 | |
65104 | SG#ALIBARC2401A | BABA-SW | 0.265 | 83.900 | 60 | 58.5 | 40,000,000 | 0.000 | 39.833 | |
60797 | UB#ALIBARC2307B | BABA-SW | 0.265 | 83.900 | 60 | 58 | 80,000,000 | 0.487 | 39.833 | |
60513 | UB#TENCTRC2307Q | TENCENT | 0.214 | 336.000 | 240.266 | 237.417 | 100,000,000 | 0.015 | 39.845 | |
63237 | JP#BOCL RC2308B | BANK OF CHINA | 0.080 | 3.190 | 2.28 | 2.2 | 80,000,000 | 3.712 | 39.912 | |
62570 | HS#BOCL RC2307B | BANK OF CHINA | 0.079 | 3.190 | 2.28 | 2.2 | 80,000,000 | 0.013 | 39.912 | |
60684 | CS#HSBC RC2309I | HSBC HOLDINGS | 0.182 | 60.000 | 42.88 | 41.88 | 100,000,000 | 0.012 | 39.925 | |
56414 | JP#HSI RC2506T | HSI | 0.550 | 19,389.95 | 13,850 | 13,750 | 200,000,000 | 0.000 | 40.000 | |
55910 | UB#HSI RC2311E | HSI | 0.475 | 19,389.95 | 13,850 | 13,750 | 200,000,000 | 0.000 | 40.000 | |
64885 | SG#TENCTRC2312P | TENCENT | 0.215 | 336.000 | 240 | 237.2 | 150,000,000 | 0.107 | 40.000 | |
52143 | UB#ICBC RC2308B | ICBC | 0.112 | 4.340 | 3.1 | 3 | 100,000,000 | 0.010 | 40.000 | |
55997 | SG#HSI RC2409S | HSI | 0.560 | 19,389.95 | 13,848 | 13,748 | 200,000,000 | 0.000 | 40.020 | |
56615 | HS#HSI RC2308O | HSI | 0.460 | 19,389.95 | 13,838 | 13,738 | 100,000,000 | 0.000 | 40.121 | |
58821 | UB#CMB RC2309B | CM BANK | 0.105 | 37.850 | 27 | 26.6 | 80,000,000 | 0.700 | 40.185 | |
53616 | SG#HSCEIRC2410B | HSCEI | 0.198 | 6,589.320 | 4,700 | 4,600 | 100,000,000 | 7.110 | 40.198 | |
65531 | UB#HKEX RC2312B | HKEX | 0.189 | 308.800 | 220 | 218 | 80,000,000 | 0.000 | 40.364 | |
61303 | MS#HKEX RC2406A | HKEX | 0.191 | 308.800 | 220 | 218 | 60,000,000 | 0.725 | 40.364 | |
57644 | JP#HKEX RC2308B | HKEX | 0.189 | 308.800 | 220 | 218 | 80,000,000 | 0.000 | 40.364 | |
57533 | GS#HKEX RC2306E | HKEX | 0.187 | 308.800 | 220 | 218 | 80,000,000 | 0.000 | 40.364 | |
60445 | SG#TENCTRC2307X | TENCENT | 0.214 | 336.000 | 239.316 | 236.657 | 150,000,000 | 0.000 | 40.400 | |
54834 | SG#HSI RC2310D | HSI | 0.570 | 19,389.95 | 13,808 | 13,708 | 200,000,000 | 0.150 | 40.425 | |
55895 | UB#TRAHKRC2307A | TRACKER FUND | 0.123 | 19.660 | 14 | 13.75 | 100,000,000 | 4.000 | 40.429 | |
57004 | UB#HSI RC2310D | HSI | 0.280 | 19,389.95 | 13,800 | 13,700 | 400,000,000 | 0.005 | 40.507 | |
55555 | JP#HSI RC2310N | HSI | 0.560 | 19,389.95 | 13,800 | 13,700 | 200,000,000 | 0.000 | 40.507 | |
55381 | CS#HSI RC2311I | HSI | 0.550 | 19,389.95 | 13,800 | 13,700 | 200,000,000 | 0.000 | 40.507 | |
55353 | GJ#HSI RC2310J | HSI | 0.570 | 19,389.95 | 13,800 | 13,700 | 200,000,000 | 0.000 | 40.507 | |
55122 | UB#HSI RC2310L | HSI | 0.570 | 19,389.95 | 13,800 | 13,700 | 200,000,000 | 0.000 | 40.507 | |
53762 | BP#HSI RC2506E | HSI | 0.520 | 19,389.95 | 13,800 | 13,700 | 250,000,000 | 5.884 | 40.507 | |
58523 | CS#HSTECRC2309B | 0.133 | 3,934.220 | 2,800 | 2,700 | 100,000,000 | 0.000 | 40.508 | ||
57404 | SG#HSTECRC2308B | 0.127 | 3,934.220 | 2,800 | 2,700 | 100,000,000 | 1.310 | 40.508 | ||
57225 | JP#HSTECRC2309E | 0.129 | 3,934.220 | 2,800 | 2,700 | 100,000,000 | 0.800 | 40.508 | ||
54533 | HS#HSI RC2307I | HSI | 0.280 | 19,389.95 | 13,798 | 13,648 | 150,000,000 | 0.000 | 40.527 | |
61539 | JP#PINANRC2306G | PING AN | 0.152 | 53.450 | 38 | 37.4 | 80,000,000 | 1.000 | 40.658 | |
60551 | UB#PINANRC2310M | PING AN | 0.146 | 53.450 | 38 | 37.4 | 100,000,000 | 2.310 | 40.658 | |
60479 | SG#PINANRC2310L | PING AN | 0.148 | 53.450 | 38 | 37.4 | 100,000,000 | 1.155 | 40.658 | |
57063 | SG#HSI RC2309K | HSI | 0.570 | 19,389.95 | 13,768 | 13,668 | 200,000,000 | 0.000 | 40.833 | |
52074 | SG#SUNY RC2308B | SUNNY OPTICAL | 0.270 | 77.500 | 55 | 51 | 40,000,000 | 0.000 | 40.909 | |
51918 | HS#ICBC RC2309B | ICBC | 0.114 | 4.340 | 3.08 | 2.98 | 60,000,000 | 0.000 | 40.909 | |
55912 | UB#HSI RC2311P | HSI | 0.570 | 19,389.95 | 13,750 | 13,650 | 200,000,000 | 0.000 | 41.018 | |
57406 | SG#XPENGRC2309A | XPENG-W | 0.122 | 34.550 | 24.5 | 22.9 | 60,000,000 | 0.133 | 41.020 | |
56128 | SG#HSI RC2408G | HSI | 0.570 | 19,389.95 | 13,748 | 13,648 | 200,000,000 | 0.000 | 41.038 | |
60167 | GS#MTUANRC2306B | MEITUAN-W | 0.084 | 127.100 | 90 | 87 | 100,000,000 | 3.600 | 41.222 | |
56083 | BP#MTUANRC2411D | MEITUAN-W | 0.091 | 127.100 | 90 | 87 | 150,000,000 | 10.433 | 41.222 | |
65641 | GS#MTUANRC2407A | MEITUAN-W | 0.089 | 127.100 | 90 | 87 | 80,000,000 | 0.125 | 41.222 | |
65150 | JP#MTUANRC2407C | MEITUAN-W | 0.089 | 127.100 | 90 | 87 | 80,000,000 | 0.125 | 41.222 | |
64904 | SG#MTUANRC2405F | MEITUAN-W | 0.086 | 127.100 | 90 | 87 | 150,000,000 | 0.333 | 41.222 | |
60723 | UB#MTUANRC2307A | MEITUAN-W | 0.084 | 127.100 | 90 | 87 | 150,000,000 | 0.877 | 41.222 | |
69742 | HS#ALIBARC2310B | BABA-SW | 0.056 | 83.900 | 59.38 | 56.88 | 100,000,000 | 36.415 | 41.293 | |
55644 | SG#HSI RC2410B | HSI | 0.570 | 19,389.95 | 13,708 | 13,608 | 200,000,000 | 0.000 | 41.450 | |
60385 | GS#TENCTRC2308L | TENCENT | 0.222 | 336.000 | 237.417 | 234.758 | 100,000,000 | 0.000 | 41.523 | |
60341 | JP#TENCTRC2307Q | TENCENT | 0.219 | 336.000 | 237.417 | 234.568 | 80,000,000 | 0.031 | 41.523 | |
59931 | UB#TENCTRC2307P | TENCENT | 0.220 | 336.000 | 237.417 | 234.568 | 100,000,000 | 0.230 | 41.523 | |
59815 | BP#TENCTRC2312A | TENCENT | 0.226 | 336.000 | 237.417 | 234.568 | 250,000,000 | 1.820 | 41.523 | |
56534 | GJ#HSI RC2312O | HSI | 0.590 | 19,389.95 | 13,700 | 13,600 | 200,000,000 | 0.000 | 41.532 | |
55755 | UB#HSI RC2308R | HSI | 0.570 | 19,389.95 | 13,700 | 13,600 | 200,000,000 | 0.000 | 41.532 | |
55383 | CS#HSI RC2311Y | HSI | 0.560 | 19,389.95 | 13,700 | 13,600 | 200,000,000 | 0.000 | 41.532 | |
55032 | JP#HSI RC2312D | HSI | 0.570 | 19,389.95 | 13,700 | 13,600 | 200,000,000 | 0.000 | 41.532 | |
56439 | HS#HSI RC2308L | HSI | 0.285 | 19,389.95 | 13,698 | 13,548 | 150,000,000 | 0.000 | 41.553 | |
54741 | SG#C MOBRC2307C | CHINA MOBILE | 0.199 | 65.150 | 46 | 45.4 | 100,000,000 | 30.375 | 41.630 | |
53340 | BP#C MOBRC2311H | CHINA MOBILE | 0.189 | 65.150 | 46 | 45 | 50,000,000 | 2.000 | 41.630 | |
56833 | CS#AIA RC2307B | AIA | 0.250 | 80.750 | 57 | 56.4 | 70,000,000 | 0.000 | 41.667 | |
69406 | SG#AIA RC2311A | AIA | 0.255 | 80.750 | 57 | 56.4 | 60,000,000 | 0.077 | 41.667 | |
69333 | HS#CNOOCRC2307C | CNOOC | 0.390 | 11.880 | 8.38 | 8.08 | 40,000,000 | 0.000 | 41.766 | |
64339 | CS#BYD RC2310D | BYD COMPANY | 0.162 | 251.200 | 177 | 173 | 100,000,000 | 0.250 | 41.921 | |
62561 | CS#C MOBRC2309A | CHINA MOBILE | 0.188 | 65.150 | 45.88 | 45.28 | 100,000,000 | 0.000 | 42.001 | |
56689 | JP#HSI RC2506W | HSI | 0.570 | 19,389.95 | 13,650 | 13,550 | 200,000,000 | 0.000 | 42.051 | |
55913 | UB#HSI RC2311Q | HSI | 0.490 | 19,389.95 | 13,650 | 13,550 | 200,000,000 | 0.000 | 42.051 | |
56670 | SG#HSI RC2411A | HSI | 0.580 | 19,389.95 | 13,648 | 13,548 | 200,000,000 | 0.000 | 42.072 | |
55840 | HS#HSCEIRC2312A | HSCEI | N/A | 6,589.320 | 4,638 | 4,538 | 50,000,000 | 0.000 | 42.072 | |
56064 | JP#TRAHKRC2309A | TRACKER FUND | 0.131 | 19.660 | 13.8 | 13.55 | 80,000,000 | 0.450 | 42.464 | |
55996 | SG#HSI RC2409G | HSI | 0.580 | 19,389.95 | 13,608 | 13,508 | 200,000,000 | 0.000 | 42.489 | |
56535 | GJ#HSI RC2310K | HSI | 0.590 | 19,389.95 | 13,600 | 13,500 | 200,000,000 | 0.000 | 42.573 | |
55756 | UB#HSI RC2310E | HSI | 0.580 | 19,389.95 | 13,600 | 13,500 | 200,000,000 | 0.000 | 42.573 | |
55551 | JP#HSI RC2310S | HSI | 0.580 | 19,389.95 | 13,600 | 13,500 | 200,000,000 | 0.000 | 42.573 | |
55384 | CS#HSI RC2311D | HSI | 0.570 | 19,389.95 | 13,600 | 13,500 | 200,000,000 | 0.000 | 42.573 | |
54884 | BP#HSI RC2506V | HSI | 0.520 | 19,389.95 | 13,600 | 13,500 | 250,000,000 | 0.240 | 42.573 | |
55872 | HS#HSI RC2308K | HSI | 0.290 | 19,389.95 | 13,598 | 13,448 | 150,000,000 | 0.000 | 42.594 | |
60062 | SG#TENCTRC2308K | TENCENT | 0.225 | 336.000 | 235.518 | 232.858 | 150,000,000 | 0.000 | 42.664 | |
67592 | SG#BYD RC2310D | BYD COMPANY | 0.162 | 251.200 | 176 | 172 | 150,000,000 | 0.033 | 42.727 | |
52071 | SG#CCB RC2308D | CCB | 0.134 | 5.140 | 3.6 | 3.5 | 100,000,000 | 1.300 | 42.778 | |
59581 | JP#CMB RC2311A | CM BANK | 0.113 | 37.850 | 26.5 | 25.7 | 80,000,000 | 0.188 | 42.830 | |
58397 | SG#CMB RC2310A | CM BANK | 0.110 | 37.850 | 26.5 | 26.1 | 80,000,000 | 1.869 | 42.830 | |
60002 | SG#HSBC RC2310B | HSBC HOLDINGS | 0.184 | 60.000 | 42 | 41.2 | 80,000,000 | 0.635 | 42.857 | |
59949 | UB#HSBC RC2309I | HSBC HOLDINGS | 0.193 | 60.000 | 42 | 41 | 80,000,000 | 0.060 | 42.857 | |
56586 | MS#HSBC RC2309B | HSBC HOLDINGS | N/A | 60.000 | 42 | 41.5 | 40,000,000 | 0.000 | 42.857 | |
63028 | GS#HSBC RC2310A | HSBC HOLDINGS | 0.188 | 60.000 | 42 | 41 | 80,000,000 | 4.025 | 42.857 | |
62792 | JP#HSBC RC2307C | HSBC HOLDINGS | 0.196 | 60.000 | 42 | 41 | 60,000,000 | 0.000 | 42.857 | |
57080 | HS#WUXI RC2308A | WUXI BIO | 0.162 | 44.850 | 31.38 | 29.38 | 40,000,000 | 0.050 | 42.925 | |
56797 | UB#HSI RC2311S | HSI | 0.500 | 19,389.95 | 13,550 | 13,450 | 200,000,000 | 0.000 | 43.099 | |
56127 | SG#HSI RC2408Z | HSI | 0.590 | 19,389.95 | 13,548 | 13,448 | 200,000,000 | 0.000 | 43.120 | |
49715 | MS#S&P RC2312A | N/A | 4,293.930 | 3,000 | 2,950 | 80,000,000 | 0.000 | 43.131 | ||
63478 | UB#TTI RC2312B | TECHTRONIC IND | 0.270 | 74.450 | 52 | 49 | 50,000,000 | 0.100 | 43.173 | |
55858 | HS#AIA RC2309E | AIA | 0.265 | 80.750 | 56.38 | 55.78 | 50,000,000 | 0.008 | 43.225 | |
55587 | JP#HSCEIRC2309D | HSCEI | 0.203 | 6,589.320 | 4,600 | 4,500 | 100,000,000 | 0.160 | 43.246 | |
60182 | HS#TENCTRC2308G | TENCENT | 0.229 | 336.000 | 234.454 | 231.605 | 100,000,000 | 0.000 | 43.312 | |
59741 | CS#TENCTRC2306L | TENCENT | 0.225 | 336.000 | 234.454 | 231.605 | 100,000,000 | 0.000 | 43.312 | |
64539 | HS#ESBUYRC2412B | KOOLEARN | 0.133 | 33.000 | 23 | 20.5 | 40,000,000 | 12.387 | 43.478 | |
63691 | UB#BYD RC2308M | BYD COMPANY | 0.162 | 251.200 | 175 | 171 | 100,000,000 | 0.100 | 43.543 | |
54123 | SG#HSI RC2407G | HSI | 0.590 | 19,389.95 | 13,508 | 13,408 | 200,000,000 | 0.010 | 43.544 | |
63781 | JP#BYD RC2310C | BYD COMPANY | 0.166 | 251.200 | 174.9 | 170.9 | 80,000,000 | 3.812 | 43.625 | |
56649 | SG#HKEX RC2306U | HKEX | 0.194 | 308.800 | 215 | 213 | 80,000,000 | 0.394 | 43.628 | |
55385 | CS#HSI RC2312I | HSI | 0.590 | 19,389.95 | 13,500 | 13,400 | 200,000,000 | 0.000 | 43.629 | |
55354 | GJ#HSI RC2312M | HSI | 0.610 | 19,389.95 | 13,500 | 13,400 | 200,000,000 | 0.000 | 43.629 | |
55027 | JP#HSI RC2312A | HSI | 0.590 | 19,389.95 | 13,500 | 13,400 | 200,000,000 | 0.000 | 43.629 | |
54171 | UB#HSI RC2312B | HSI | 0.600 | 19,389.95 | 13,500 | 13,400 | 200,000,000 | 0.000 | 43.629 | |
54016 | BP#HSI RC2507K | HSI | 0.280 | 19,389.95 | 13,500 | 13,400 | 250,000,000 | 0.856 | 43.629 | |
53937 | SG#HSI RC2409Z | HSI | 0.295 | 19,389.95 | 13,500 | 13,400 | 400,000,000 | 0.110 | 43.629 | |
53827 | CS#HSI RC2312A | HSI | 0.300 | 19,389.95 | 13,500 | 13,400 | 400,000,000 | 0.020 | 43.629 | |
51870 | UB#HSI RC2311C | HSI | 0.300 | 19,389.95 | 13,500 | 13,400 | 400,000,000 | 0.003 | 43.629 | |
52211 | JP#HSI RC2507K | HSI | 0.290 | 19,389.95 | 13,500 | 13,400 | 300,000,000 | 0.053 | 43.629 | |
60992 | VT#HSI RC2501A | HSI | 0.380 | 19,389.95 | 13,500 | 13,400 | 300,000,000 | 0.323 | 43.629 | |
63917 | HS#BYD RC2307N | BYD COMPANY | 0.160 | 251.200 | 174.88 | 170.88 | 80,000,000 | 0.188 | 43.641 | |
56616 | HS#HSI RC2308P | HSI | 0.295 | 19,389.95 | 13,498 | 13,348 | 150,000,000 | 0.000 | 43.651 | |
57182 | VT#XPENGRC2311B | XPENG-W | 0.149 | 34.550 | 24 | 22.5 | 40,000,000 | 0.025 | 43.958 | |
56798 | UB#HSI RC2311N | HSI | 0.500 | 19,389.95 | 13,450 | 13,350 | 200,000,000 | 0.000 | 44.163 | |
56669 | SG#HSI RC2411Z | HSI | 0.600 | 19,389.95 | 13,448 | 13,348 | 200,000,000 | 0.000 | 44.185 | |
61323 | HS#BAIDURC2412E | BIDU-SW | 0.096 | 132.700 | 92 | 90 | 80,000,000 | 0.000 | 44.239 | |
61301 | MS#BAIDURC2406A | BIDU-SW | 0.095 | 132.700 | 92 | 90 | 60,000,000 | 0.017 | 44.239 | |
57234 | HS#HKEX RC2310G | HKEX | 0.201 | 308.800 | 213.88 | 211.6 | 80,000,000 | 0.062 | 44.380 | |
60447 | SG#TENCTRC2307Y | TENCENT | 0.229 | 336.000 | 232.669 | 230.009 | 150,000,000 | 0.000 | 44.411 | |
60366 | VT#TENCTRC2307H | TENCENT | 0.233 | 336.000 | 232.669 | 230.009 | 80,000,000 | 0.000 | 44.411 | |
59100 | GS#TENCTRC2308I | TENCENT | 0.225 | 336.000 | 232.669 | 230.009 | 100,000,000 | 23.395 | 44.411 | |
55799 | MS#MTUANRC2310A | MEITUAN-W | 0.092 | 127.100 | 88 | 85 | 60,000,000 | 3.308 | 44.432 | |
65527 | UB#MTUANRC2407B | MEITUAN-W | 0.093 | 127.100 | 88 | 85 | 100,000,000 | 0.000 | 44.432 | |
55620 | SG#GEELYRC2309C | GEELY AUTO | 0.350 | 9.540 | 6.6 | 6.1 | 40,000,000 | 0.000 | 44.545 | |
55991 | SG#HSI RC2408C | HSI | 0.600 | 19,389.95 | 13,408 | 13,308 | 200,000,000 | 0.000 | 44.615 | |
55047 | JP#ALIBARC2307Q | BABA-SW | 0.285 | 83.900 | 58 | 56 | 70,000,000 | 0.000 | 44.655 | |
54002 | MS#ALIBARC2310A | BABA-SW | 0.280 | 83.900 | 58 | 56.5 | 60,000,000 | 6.983 | 44.655 | |
51757 | SG#ALIBARC2307C | BABA-SW | 0.275 | 83.900 | 58 | 56 | 40,000,000 | 0.900 | 44.655 | |
60262 | SG#ICBC RC2309A | ICBC | 0.123 | 4.340 | 3 | 2.9 | 100,000,000 | 0.000 | 44.667 | |
56506 | CS#ICBC RC2312A | ICBC | 0.125 | 4.340 | 3 | 2.9 | 100,000,000 | 0.000 | 44.667 | |
55818 | CS#HSI RC2311E | HSI | 0.590 | 19,389.95 | 13,400 | 13,300 | 200,000,000 | 0.000 | 44.701 | |
55758 | UB#HSI RC2310J | HSI | 0.600 | 19,389.95 | 13,400 | 13,300 | 200,000,000 | 0.000 | 44.701 | |
55553 | JP#HSI RC2310T | HSI | 0.600 | 19,389.95 | 13,400 | 13,300 | 200,000,000 | 0.000 | 44.701 | |
55287 | BP#HSI RC2506U | HSI | 0.540 | 19,389.95 | 13,400 | 13,300 | 250,000,000 | 0.004 | 44.701 | |
55328 | HS#HSI RC2307V | HSI | 0.300 | 19,389.95 | 13,398 | 13,248 | 150,000,000 | 0.000 | 44.723 | |
59730 | UB#C MOBRC2307A | CHINA MOBILE | 0.221 | 65.150 | 45 | 44 | 100,000,000 | 0.045 | 44.778 | |
59209 | JP#C MOBRC2307A | CHINA MOBILE | 0.214 | 65.150 | 45 | 44.4 | 80,000,000 | 0.006 | 44.778 | |
49672 | JP#NQ100RC2309B | NASDAQ 100 | 0.246 | 14,484.54 | 10,000 | 9,750 | 100,000,000 | 0.000 | 44.845 | |
54390 | JP#NTES RC2403A | NTES-S | 0.100 | 146.300 | 101 | 99 | 80,000,000 | 0.013 | 44.851 | |
54524 | HS#XIAMIRC2307A | XIAOMI-W | 0.400 | 10.840 | 7.48 | 6.98 | 40,000,000 | 0.000 | 44.920 | |
59740 | CS#PINANRC2310G | PING AN | 0.158 | 53.450 | 36.88 | 36.28 | 100,000,000 | 0.050 | 44.929 | |
63485 | UB#BOCL RC2311A | BANK OF CHINA | 0.095 | 3.190 | 2.2 | 2.12 | 100,000,000 | 0.000 | 45.000 | |
64929 | UB#JDCOMRC2405E | JD-SW | 0.099 | 145.000 | 100 | 97.2 | 100,000,000 | 0.022 | 45.000 | |
62432 | BP#JDCOMRC2411E | JD-SW | 0.106 | 145.000 | 100 | 97 | 150,000,000 | 0.183 | 45.000 | |
61217 | JP#JDCOMRC2404C | JD-SW | 0.105 | 145.000 | 100 | 97 | 80,000,000 | 0.616 | 45.000 | |
55692 | UB#JDCOMRC2306E | JD-SW | 0.096 | 145.000 | 100 | 97.2 | 100,000,000 | 2.757 | 45.000 | |
59355 | UB#TENCTRC2307L | TENCENT | 0.232 | 336.000 | 231.529 | 228.68 | 100,000,000 | 0.000 | 45.122 | |
56987 | UB#HSI RC2311R | HSI | 0.510 | 19,389.95 | 13,350 | 13,250 | 200,000,000 | 0.000 | 45.243 | |
65296 | CT#MTUANRC2408A | MEITUAN-W | N/A | 127.100 | 87.5 | 84.5 | 150,000,000 | 0.000 | 45.257 | |
54843 | SG#HSI RC2409O | HSI | 0.610 | 19,389.95 | 13,308 | 13,208 | 200,000,000 | 0.050 | 45.701 | |
56772 | UB#HSTECRC2309B | 0.138 | 3,934.220 | 2,700 | 2,600 | 100,000,000 | 1.780 | 45.712 | ||
57146 | CS#HKEX RC2310G | HKEX | 0.201 | 308.800 | 211.88 | 209.88 | 100,000,000 | 0.000 | 45.743 | |
56536 | GJ#HSI RC2312P | HSI | 0.620 | 19,389.95 | 13,300 | 13,200 | 200,000,000 | 0.000 | 45.789 | |
56416 | JP#HSI RC2506U | HSI | 0.600 | 19,389.95 | 13,300 | 13,200 | 200,000,000 | 0.000 | 45.789 | |
55386 | CS#HSI RC2312L | HSI | 0.610 | 19,389.95 | 13,300 | 13,200 | 200,000,000 | 0.000 | 45.789 | |
55286 | BP#HSI RC2506R | HSI | 0.540 | 19,389.95 | 13,300 | 13,200 | 250,000,000 | 0.528 | 45.789 | |
55128 | UB#HSI RC2407P | HSI | 0.630 | 19,389.95 | 13,300 | 13,200 | 200,000,000 | 0.000 | 45.789 | |
64400 | HS#C MOBRC2306C | CHINA MOBILE | 0.218 | 65.150 | 44.68 | 43.68 | 60,000,000 | 0.000 | 45.815 | |
61743 | UB#BAIDURC2406A | BIDU-SW | 0.097 | 132.700 | 91 | 89 | 100,000,000 | 0.000 | 45.824 | |
53749 | UB#GW MCRC2307D | GREATWALL MOTOR | 0.340 | 8.610 | 5.9 | 5.1 | 50,000,000 | 2.000 | 45.932 | |
61104 | JP#BAIDURC2406A | BIDU-SW | 0.097 | 132.700 | 90.9 | 88.9 | 80,000,000 | 0.125 | 45.985 | |
61741 | UB#KUASORC2309B | KUAISHOU-W | 0.221 | 58.400 | 40 | 37 | 40,000,000 | 0.250 | 46.000 | |
58666 | GS#KUASORC2308A | KUAISHOU-W | 0.218 | 58.400 | 40 | 37 | 60,000,000 | 2.617 | 46.000 | |
62966 | SG#BYD RC2309D | BYD COMPANY | 0.169 | 251.200 | 172 | 168 | 150,000,000 | 0.117 | 46.047 | |
59318 | SG#TENCTRC2306G | TENCENT | 0.233 | 336.000 | 229.82 | 227.16 | 150,000,000 | 0.027 | 46.201 | |
59137 | UB#TENCTRC2307F | TENCENT | 0.236 | 336.000 | 229.82 | 226.971 | 100,000,000 | 0.015 | 46.201 | |
54277 | UB#SUNY RC2307H | SUNNY OPTICAL | 0.295 | 77.500 | 53 | 49 | 40,000,000 | 0.050 | 46.226 | |
67857 | GS#NTES RC2310A | NTES-S | 0.510 | 146.300 | 100 | 98 | 80,000,000 | 0.000 | 46.300 | |
67344 | SG#NTES RC2311A | NTES-S | 0.495 | 146.300 | 100 | 98 | 40,000,000 | 0.075 | 46.300 | |
56988 | UB#HSI RC2310F | HSI | 0.520 | 19,389.95 | 13,250 | 13,150 | 200,000,000 | 0.000 | 46.339 | |
54470 | UB#GEELYRC2403A | GEELY AUTO | 0.076 | 9.540 | 6.5 | 6 | 100,000,000 | 0.245 | 46.769 | |
58499 | CS#HSBC RC2309H | HSBC HOLDINGS | 0.202 | 60.000 | 40.88 | 39.88 | 100,000,000 | 0.140 | 46.771 | |
56007 | SG#HSI RC2410T | HSI | 0.620 | 19,389.95 | 13,208 | 13,108 | 200,000,000 | 0.000 | 46.805 | |
51359 | GS#AIA RC2310F | AIA | 0.275 | 80.750 | 55 | 54.4 | 80,000,000 | 0.030 | 46.818 | |
55819 | CS#HSI RC2311V | HSI | 0.610 | 19,389.95 | 13,200 | 13,100 | 200,000,000 | 0.000 | 46.894 | |
55761 | UB#HSI RC2308S | HSI | 0.620 | 19,389.95 | 13,200 | 13,100 | 200,000,000 | 0.000 | 46.894 | |
55558 | JP#HSI RC2310X | HSI | 0.620 | 19,389.95 | 13,200 | 13,100 | 200,000,000 | 0.000 | 46.894 | |
55285 | BP#HSI RC2506H | HSI | 0.570 | 19,389.95 | 13,200 | 13,100 | 250,000,000 | 0.068 | 46.894 | |
56752 | CT#BYD RC2312A | BYD COMPANY | 0.176 | 251.200 | 171 | 167 | 80,000,000 | 0.250 | 46.901 | |
63423 | CS#BYD RC2309B | BYD COMPANY | 0.172 | 251.200 | 171 | 167 | 100,000,000 | 0.000 | 46.901 | |
55873 | HS#HSI RC2308Y | HSI | 0.310 | 19,389.95 | 13,198 | 13,048 | 150,000,000 | 0.000 | 46.916 | |
57195 | JP#HKEX RC2307C | HKEX | 0.207 | 308.800 | 210 | 208 | 80,000,000 | 0.000 | 47.048 | |
59257 | UB#LIAUTRC2308B | LI AUTO-W | 0.470 | 125.100 | 85 | 80 | 40,000,000 | 2.075 | 47.176 | |
59930 | VT#ALIBARC2307A | BABA-SW | 0.285 | 83.900 | 57 | 55 | 60,000,000 | 9.183 | 47.193 | |
59703 | HS#PINANRC2311D | PING AN | 0.167 | 53.450 | 36.28 | 35.68 | 60,000,000 | 0.000 | 47.326 | |
59882 | GS#TENCTRC2308K | TENCENT | 0.241 | 336.000 | 227.92 | 225.261 | 100,000,000 | 0.045 | 47.420 | |
59817 | BP#TENCTRC2311K | TENCENT | 0.247 | 336.000 | 227.92 | 225.071 | 250,000,000 | 0.640 | 47.420 | |
59761 | MS#TENCTRC2306F | TENCENT | 1.190 | 336.000 | 227.92 | 225.071 | 40,000,000 | 0.000 | 47.420 | |
56340 | BP#BAIDURC2411D | BIDU-SW | 0.101 | 132.700 | 90 | 88 | 100,000,000 | 0.250 | 47.444 | |
64690 | SG#BAIDURC2308C | BIDU-SW | 0.465 | 132.700 | 90 | 88 | 40,000,000 | 0.113 | 47.444 | |
64633 | BI#BYD RC2307B | BYD COMPANY | 0.174 | 251.200 | 170.2 | 166.2 | 80,000,000 | 0.062 | 47.591 | |
63701 | GS#BYD RC2309A | BYD COMPANY | 0.176 | 251.200 | 170 | 166 | 80,000,000 | 0.000 | 47.765 | |
63351 | BP#BYD RC2312E | BYD COMPANY | 0.175 | 251.200 | 170 | 166 | 100,000,000 | 11.750 | 47.765 | |
63238 | UB#BYD RC2308L | BYD COMPANY | 0.173 | 251.200 | 170 | 166 | 100,000,000 | 0.475 | 47.765 | |
56581 | HS#BYD RC2312B | BYD COMPANY | 0.176 | 251.200 | 170 | 166 | 80,000,000 | 1.031 | 47.765 | |
59766 | JP#MTUANRC2307A | MEITUAN-W | 0.093 | 127.100 | 86 | 83 | 150,000,000 | 0.283 | 47.791 | |
65609 | HS#MTUANRC2407B | MEITUAN-W | N/A | 127.100 | 86 | 83 | 100,000,000 | 0.000 | 47.791 | |
65100 | SG#MTUANRC2407A | MEITUAN-W | 0.095 | 127.100 | 86 | 83 | 150,000,000 | 0.000 | 47.791 | |
49568 | SG#NQ100RC2306A | NASDAQ 100 | 0.495 | 14,484.54 | 9,800 | 9,550 | 100,000,000 | 0.000 | 47.801 | |
56126 | SG#HSI RC2408V | HSI | 0.630 | 19,389.95 | 13,108 | 13,008 | 200,000,000 | 0.050 | 47.925 | |
63017 | SG#JDCOMRC2404A | JD-SW | 0.105 | 145.000 | 98 | 95.2 | 0 | 0.000 | 47.959 | |
56515 | CS#HSI RC2311X | HSI | 0.620 | 19,389.95 | 13,100 | 13,000 | 200,000,000 | 0.025 | 48.015 | |
56420 | JP#HSI RC2506V | HSI | 0.620 | 19,389.95 | 13,100 | 13,000 | 200,000,000 | 0.000 | 48.015 | |
55762 | UB#HSI RC2310P | HSI | 0.640 | 19,389.95 | 13,100 | 13,000 | 200,000,000 | 0.000 | 48.015 | |
50546 | UB#C MOBRC2310C | CHINA MOBILE | 0.211 | 65.150 | 44 | 43 | 100,000,000 | 0.425 | 48.068 | |
51540 | VT#C MOBRC2307A | CHINA MOBILE | 0.216 | 65.150 | 44 | 43.4 | 80,000,000 | 13.662 | 48.068 | |
52032 | SG#C MOBRC2307A | CHINA MOBILE | 0.222 | 65.150 | 44 | 43.4 | 100,000,000 | 0.100 | 48.068 | |
60351 | JP#HSBC RC2310A | HSBC HOLDINGS | 0.207 | 60.000 | 40.5 | 39.5 | 60,000,000 | 0.000 | 48.148 | |
58930 | SG#HSBC RC2306L | HSBC HOLDINGS | 0.208 | 60.000 | 40.5 | 39.7 | 80,000,000 | 0.000 | 48.148 | |
56146 | SG#ALIBARC2306R | BABA-SW | 0.285 | 83.900 | 56.6 | 55.1 | 40,000,000 | 80.475 | 48.233 | |
63201 | SG#BOCL RC2312B | BANK OF CHINA | 0.097 | 3.190 | 2.15 | 2.07 | 100,000,000 | 0.020 | 48.372 | |
53406 | SG#GW MCRC2307D | GREATWALL MOTOR | 0.355 | 8.610 | 5.8 | 5 | 40,000,000 | 0.000 | 48.448 | |
55622 | SG#HKEX RC2306T | HKEX | 0.209 | 308.800 | 208 | 206 | 80,000,000 | 0.338 | 48.462 | |
60057 | SG#PINANRC2307R | PING AN | 0.169 | 53.450 | 36 | 35.4 | 100,000,000 | 0.000 | 48.472 | |
62720 | CS#C MOBRC2309B | CHINA MOBILE | 0.208 | 65.150 | 43.88 | 43.28 | 100,000,000 | 0.000 | 48.473 | |
69620 | UB#CNOOCRC2310A | CNOOC | 0.395 | 11.880 | 8 | 7.75 | 60,000,000 | 0.000 | 48.500 | |
66171 | BP#CNOOCRC2312C | CNOOC | 0.380 | 11.880 | 8 | 7.7 | 100,000,000 | 0.100 | 48.500 | |
59359 | UB#TENCTRC2307M | TENCENT | 0.243 | 336.000 | 226.021 | 223.172 | 100,000,000 | 0.000 | 48.659 | |
55484 | HS#ALIBARC2309D | BABA-SW | 0.305 | 83.900 | 56.38 | 54.38 | 40,000,000 | 0.000 | 48.812 | |
66959 | UB#GCL RC2307A | GCL-POLY ENERGY | 0.075 | 1.490 | 1 | 0.82 | 100,000,000 | 1.160 | 49.000 | |
54840 | SG#HSI RC2409T | HSI | 0.640 | 19,389.95 | 13,008 | 12,908 | 200,000,000 | 0.140 | 49.062 | |
57029 | SG#ANTASRC2310A | ANTA SPORTS | 0.305 | 85.000 | 57 | 55 | 40,000,000 | 0.015 | 49.123 | |
53780 | HS#HSTECRC2306D | 0.141 | 3,934.220 | 2,638 | 2,538 | 100,000,000 | 0.400 | 49.136 | ||
55820 | CS#HSI RC2311W | HSI | 0.630 | 19,389.95 | 13,000 | 12,900 | 200,000,000 | 0.000 | 49.153 | |
55544 | JP#HSI RC2409N | HSI | 0.630 | 19,389.95 | 13,000 | 12,900 | 200,000,000 | 0.000 | 49.153 | |
55431 | BP#HSI RC2508F | HSI | 0.305 | 19,389.95 | 13,000 | 12,900 | 250,000,000 | 0.664 | 49.153 | |
55387 | CS#HSI RC2402S | HSI | 0.325 | 19,389.95 | 13,000 | 12,900 | 400,000,000 | 0.000 | 49.153 | |
55357 | GJ#HSI RC2407C | HSI | 0.640 | 19,389.95 | 13,000 | 12,900 | 200,000,000 | 0.000 | 49.153 | |
55124 | UB#HSI RC2407L | HSI | 0.650 | 19,389.95 | 13,000 | 12,900 | 200,000,000 | 0.010 | 49.153 | |
54892 | BP#HSI RC2506G | HSI | 0.570 | 19,389.95 | 13,000 | 12,900 | 250,000,000 | 12.612 | 49.153 | |
51785 | SG#HSI RC2406J | HSI | 0.325 | 19,389.95 | 13,000 | 12,900 | 400,000,000 | 0.107 | 49.153 | |
52212 | JP#HSI RC2507L | HSI | 0.310 | 19,389.95 | 13,000 | 12,900 | 300,000,000 | 0.263 | 49.153 | |
52134 | UB#HSI RC2311H | HSI | 0.325 | 19,389.95 | 13,000 | 12,900 | 400,000,000 | 0.005 | 49.153 | |
56612 | HS#HSI RC2308N | HSI | 0.320 | 19,389.95 | 12,988 | 12,838 | 150,000,000 | 0.000 | 49.291 | |
59704 | HS#TENCTRC2307J | TENCENT | 0.247 | 336.000 | 224.957 | 222.108 | 100,000,000 | 0.025 | 49.362 | |
58956 | CS#TENCTRC2306I | TENCENT | 0.245 | 336.000 | 224.957 | 222.108 | 100,000,000 | 0.000 | 49.362 | |
56703 | JP#WUXI RC2307F | WUXI BIO | 0.172 | 44.850 | 30 | 28.5 | 70,000,000 | 0.143 | 49.500 | |
61836 | GS#WUXI RC2307A | WUXI BIO | 0.171 | 44.850 | 30 | 28.5 | 60,000,000 | 0.117 | 49.500 | |
63283 | SG#BYD RC2310A | BYD COMPANY | 0.178 | 251.200 | 168 | 164 | 150,000,000 | 0.050 | 49.524 | |
62738 | SG#MTUANRC2306C | MEITUAN-W | 0.091 | 127.100 | 85 | 82 | 150,000,000 | 0.153 | 49.529 | |
62297 | UB#MTUANRC2311A | MEITUAN-W | 0.096 | 127.100 | 85 | 82 | 150,000,000 | 4.393 | 49.529 | |
51957 | JP#AIA RC2307B | AIA | 0.285 | 80.750 | 54 | 53.4 | 80,000,000 | 0.000 | 49.537 | |
51412 | SG#AIA RC2307E | AIA | 0.280 | 80.750 | 54 | 53.4 | 60,000,000 | 0.023 | 49.537 | |
58406 | SG#KUASORC2307C | KUAISHOU-W | 0.226 | 58.400 | 39 | 36 | 40,000,000 | 1.475 | 49.744 | |
55632 | SG#HSCEIRC2412J | HSCEI | 0.229 | 6,589.320 | 4,400 | 4,300 | 100,000,000 | 0.350 | 49.757 | |
57528 | CS#ALIBARC2309A | BABA-SW | 0.063 | 83.900 | 56 | 54 | 200,000,000 | 2.225 | 49.821 | |
56069 | JP#ALIBARC2308B | BABA-SW | 0.305 | 83.900 | 56 | 54 | 40,000,000 | 0.000 | 49.821 | |
58181 | GS#HSBC RC2311F | HSBC HOLDINGS | 0.209 | 60.000 | 40 | 39 | 80,000,000 | 1.335 | 50.000 | |
57589 | UB#HSBC RC2309G | HSBC HOLDINGS | 0.213 | 60.000 | 40 | 39 | 80,000,000 | 0.000 | 50.000 | |
56881 | BP#HSBC RC2311I | HSBC HOLDINGS | N/A | 60.000 | 40 | 39 | 100,000,000 | 0.000 | 50.000 | |
61927 | UB#ESBUYRC2404A | KOOLEARN | 0.144 | 33.000 | 22 | 19.5 | 40,000,000 | 0.275 | 50.000 | |
53984 | CS#CMB RC2310B | CM BANK | 0.121 | 37.850 | 25.2 | 24.8 | 80,000,000 | 0.000 | 50.198 | |
56668 | SG#HSI RC2411U | HSI | 0.650 | 19,389.95 | 12,908 | 12,808 | 200,000,000 | 0.000 | 50.217 | |
57838 | UB#XPENGRC2310B | XPENG-W | 0.137 | 34.550 | 23 | 21.5 | 40,000,000 | 1.250 | 50.217 | |
57277 | GS#XPENGRC2310A | XPENG-W | 0.139 | 34.550 | 23 | 21.5 | 80,000,000 | 0.950 | 50.217 | |
56999 | UB#HSI RC2310H | HSI | 0.660 | 19,389.95 | 12,900 | 12,800 | 200,000,000 | 0.000 | 50.310 | |
56843 | CS#HSI RC2311C | HSI | 0.640 | 19,389.95 | 12,900 | 12,800 | 200,000,000 | 0.000 | 50.310 | |
56687 | JP#HSI RC2510B | HSI | 0.630 | 19,389.95 | 12,900 | 12,800 | 200,000,000 | 0.000 | 50.310 | |
55804 | EA#ALIBARC2310A | BABA-SW | 0.320 | 83.900 | 55.8 | 53.8 | 80,000,000 | 0.013 | 50.358 | |
55316 | HS#HSI RC2307D | HSI | 0.325 | 19,389.95 | 12,888 | 12,738 | 150,000,000 | 0.000 | 50.450 | |
56592 | SG#XIAMIRC2308A | XIAOMI-W | 0.085 | 10.840 | 7.2 | 6.8 | 100,000,000 | 0.160 | 50.556 | |
60208 | MS#TENCTRC2312A | TENCENT | 0.255 | 336.000 | 223.172 | 220.323 | 80,000,000 | 0.875 | 50.557 | |
59094 | GS#TENCTRC2308H | TENCENT | 0.250 | 336.000 | 223.172 | 220.513 | 100,000,000 | 0.000 | 50.557 | |
59610 | SG#TENCTRC2307W | TENCENT | 0.247 | 336.000 | 222.982 | 220.133 | 150,000,000 | 0.000 | 50.685 | |
51916 | HS#CNOOCRC2309A | CNOOC | 0.390 | 11.880 | 7.88 | 7.58 | 40,000,000 | 0.000 | 50.761 | |
61386 | SG#BAIDURC2405B | BIDU-SW | 0.102 | 132.700 | 88 | 86 | 100,000,000 | 0.000 | 50.795 | |
57165 | CS#XPENGRC2309A | XPENG-W | 0.143 | 34.550 | 22.88 | 21.38 | 40,000,000 | 0.000 | 51.005 | |
57059 | SG#CCB RC2307C | CCB | 0.153 | 5.140 | 3.4 | 3.3 | 100,000,000 | 0.000 | 51.176 | |
50124 | CS#XIAMIRC2401A | XIAOMI-W | 0.087 | 10.840 | 7.17 | 6.77 | 100,000,000 | 0.580 | 51.185 | |
64592 | SG#HSTECRC2312E | 0.151 | 3,934.220 | 2,600 | 2,500 | 100,000,000 | 0.000 | 51.316 | ||
56199 | GS#CMB RC2312A | CM BANK | 0.129 | 37.850 | 25 | 24.6 | 60,000,000 | 0.167 | 51.400 | |
55479 | HS#HKEX RC2309I | HKEX | 0.220 | 308.800 | 203.88 | 201.6 | 80,000,000 | 0.006 | 51.462 | |
56799 | UB#HSI RC2310Y | HSI | 0.660 | 19,389.95 | 12,800 | 12,700 | 200,000,000 | 0.000 | 51.484 | |
56517 | CS#HSI RC2311L | HSI | 0.650 | 19,389.95 | 12,800 | 12,700 | 200,000,000 | 0.000 | 51.484 | |
55554 | JP#HSI RC2311B | HSI | 0.660 | 19,389.95 | 12,800 | 12,700 | 200,000,000 | 0.000 | 51.484 | |
60081 | UB#C MOBRC2307B | CHINA MOBILE | 0.241 | 65.150 | 43 | 42 | 100,000,000 | 0.005 | 51.512 | |
50562 | JP#C MOBRC2306B | CHINA MOBILE | 0.236 | 65.150 | 43 | 42 | 100,000,000 | 0.520 | 51.512 | |
56447 | HS#HSCEIRC2312B | HSCEI | 0.230 | 6,589.320 | 4,338 | 4,238 | 50,000,000 | 3.800 | 51.898 | |
51988 | HS#C MOBRC2309A | CHINA MOBILE | 0.219 | 65.150 | 42.88 | 41.88 | 60,000,000 | 0.000 | 51.936 | |
57835 | UB#C MOBRC2308A | CHINA MOBILE | 0.241 | 65.150 | 42.8 | 42.2 | 100,000,000 | 0.000 | 52.220 | |
56747 | UB#BYD RC2307I | BYD COMPANY | 0.181 | 251.200 | 165 | 161 | 100,000,000 | 0.000 | 52.242 | |
56584 | MS#BYD RC2310B | BYD COMPANY | 0.184 | 251.200 | 165 | 161 | 60,000,000 | 1.500 | 52.242 | |
51416 | SG#CNOOCRC2307D | CNOOC | 0.435 | 11.880 | 7.8 | 7.55 | 60,000,000 | 13.033 | 52.308 | |
56909 | JP#BYD RC2309B | BYD COMPANY | 0.184 | 251.200 | 164.9 | 160.9 | 80,000,000 | 0.000 | 52.335 | |
57237 | HS#BYD RC2307M | BYD COMPANY | 0.181 | 251.200 | 164.88 | 160.88 | 80,000,000 | 0.062 | 52.353 | |
49714 | MS#NQ100RC2312A | NASDAQ 100 | 0.550 | 14,484.54 | 9,500 | 9,250 | 80,000,000 | 0.000 | 52.469 | |
54874 | MS#ALIBARC2310B | BABA-SW | 0.315 | 83.900 | 55 | 53.5 | 60,000,000 | 1.083 | 52.545 | |
54013 | GS#ALIBARC2311B | BABA-SW | 0.325 | 83.900 | 55 | 53 | 60,000,000 | 0.267 | 52.545 | |
55639 | SG#HSI RC2408A | HSI | 0.670 | 19,389.95 | 12,708 | 12,608 | 200,000,000 | 0.025 | 52.581 | |
56844 | CS#HSI RC2311G | HSI | N/A | 19,389.95 | 12,700 | 12,600 | 200,000,000 | 0.000 | 52.677 | |
56686 | JP#HSI RC2408C | HSI | 0.660 | 19,389.95 | 12,700 | 12,600 | 200,000,000 | 0.000 | 52.677 | |
59878 | GS#PINANRC2311E | PING AN | 0.177 | 53.450 | 35 | 34.4 | 80,000,000 | 0.000 | 52.714 | |
58940 | UB#PINANRC2310L | PING AN | 0.176 | 53.450 | 35 | 34.4 | 100,000,000 | 0.310 | 52.714 | |
60583 | BP#PINANRC2311F | PING AN | 0.178 | 53.450 | 35 | 34.4 | 200,000,000 | 1.350 | 52.714 | |
54227 | CS#HKEX RC2310B | HKEX | 0.220 | 308.800 | 201.88 | 199.88 | 100,000,000 | 0.005 | 52.962 | |
59320 | SG#TENCTRC2306P | TENCENT | 0.250 | 336.000 | 219.373 | 216.714 | 150,000,000 | 0.007 | 53.164 | |
58737 | JP#KUASORC2309A | KUAISHOU-W | 0.241 | 58.400 | 38 | 35 | 60,000,000 | 1.167 | 53.684 | |
60395 | GS#TENCTRC2308M | TENCENT | 0.260 | 336.000 | 218.424 | 215.764 | 100,000,000 | 0.000 | 53.829 | |
59818 | BP#TENCTRC2312B | TENCENT | 0.265 | 336.000 | 218.424 | 215.575 | 250,000,000 | 0.120 | 53.829 | |
59376 | UB#TENCTRC2307N | TENCENT | 0.260 | 336.000 | 218.424 | 215.575 | 100,000,000 | 0.000 | 53.829 | |
59204 | JP#TENCTRC2308K | TENCENT | 0.255 | 336.000 | 218.424 | 215.575 | 80,000,000 | 0.025 | 53.829 | |
54705 | JP#HSBC RC2307B | HSBC HOLDINGS | 0.226 | 60.000 | 39 | 38 | 60,000,000 | 0.000 | 53.846 | |
61299 | MS#HSBC RC2312B | HSBC HOLDINGS | 0.215 | 60.000 | 39 | 38.5 | 40,000,000 | 0.000 | 53.846 | |
57002 | UB#HSI RC2310M | HSI | 0.680 | 19,389.95 | 12,600 | 12,500 | 200,000,000 | 0.000 | 53.888 | |
56846 | CS#HSI RC2311N | HSI | 0.670 | 19,389.95 | 12,600 | 12,500 | 200,000,000 | 0.000 | 53.888 | |
55552 | JP#HSI RC2311X | HSI | 0.680 | 19,389.95 | 12,600 | 12,500 | 200,000,000 | 0.000 | 53.888 | |
57031 | SG#BYD RC2307D | BYD COMPANY | 0.185 | 251.200 | 163 | 159 | 150,000,000 | 0.033 | 54.110 | |
51928 | HS#AIA RC2306C | AIA | 0.305 | 80.750 | 52.38 | 51.38 | 50,000,000 | 0.004 | 54.162 | |
59431 | HS#ALIBARC2310F | BABA-SW | N/A | 83.900 | 54.38 | 52.38 | 40,000,000 | 0.000 | 54.285 | |
54383 | JP#HKEX RC2401A | HKEX | 0.230 | 308.800 | 200 | 198 | 80,000,000 | 0.356 | 54.400 | |
53612 | GS#HKEX RC2401A | HKEX | 0.230 | 308.800 | 200 | 198 | 80,000,000 | 0.388 | 54.400 | |
50971 | SG#HKEX RC2310C | HKEX | 0.225 | 308.800 | 200 | 198 | 80,000,000 | 0.362 | 54.400 | |
57828 | UB#TENCTRC2307G | TENCENT | 0.260 | 336.000 | 217.094 | 214.245 | 100,000,000 | 0.000 | 54.772 | |
57755 | SG#TENCTRC2307S | TENCENT | 0.255 | 336.000 | 217.094 | 214.245 | 150,000,000 | 0.000 | 54.772 | |
52364 | VT#XIAMIRC2309A | XIAOMI-W | 0.092 | 10.840 | 7 | 6.6 | 100,000,000 | 0.060 | 54.857 | |
52161 | GS#XIAMIRC2311A | XIAOMI-W | 0.455 | 10.840 | 7 | 6.6 | 50,000,000 | 0.000 | 54.857 | |
56795 | UB#ICBC RC2408A | ICBC | 0.132 | 4.340 | 2.8 | 2.7 | 100,000,000 | 0.040 | 55.000 | |
55979 | SG#ICBC RC2410A | ICBC | 0.132 | 4.340 | 2.8 | 2.7 | 100,000,000 | 0.020 | 55.000 | |
56006 | SG#HSI RC2410R | HSI | 0.690 | 19,389.95 | 12,508 | 12,408 | 200,000,000 | 0.000 | 55.020 | |
56927 | VT#BYD RC2307D | BYD COMPANY | 0.193 | 251.200 | 162 | 158 | 60,000,000 | 0.000 | 55.062 | |
60340 | JP#C MOBRC2310A | CHINA MOBILE | 0.228 | 65.150 | 42 | 41.4 | 80,000,000 | 0.250 | 55.119 | |
51811 | UB#C MOBRC2307C | CHINA MOBILE | 0.248 | 65.150 | 42 | 41 | 100,000,000 | 0.500 | 55.119 | |
53705 | JP#HSI RC2409O | HSI | 0.340 | 19,389.95 | 12,500 | 12,400 | 300,000,000 | 0.103 | 55.120 | |
56847 | CS#HSI RC2312T | HSI | 0.680 | 19,389.95 | 12,500 | 12,400 | 200,000,000 | 0.000 | 55.120 | |
56692 | JP#HSI RC2410I | HSI | 0.680 | 19,389.95 | 12,500 | 12,400 | 200,000,000 | 0.000 | 55.120 | |
56540 | GJ#HSI RC2410U | HSI | 0.690 | 19,389.95 | 12,500 | 12,400 | 200,000,000 | 0.000 | 55.120 | |
55914 | UB#HSI RC2310G | HSI | 0.700 | 19,389.95 | 12,500 | 12,400 | 200,000,000 | 0.000 | 55.120 | |
55821 | CS#HSI RC2402I | HSI | 0.345 | 19,389.95 | 12,500 | 12,400 | 400,000,000 | 0.000 | 55.120 | |
55642 | SG#HSI RC2410N | HSI | 0.345 | 19,389.95 | 12,500 | 12,400 | 400,000,000 | 0.000 | 55.120 | |
55432 | BP#HSI RC2508G | HSI | 0.310 | 19,389.95 | 12,500 | 12,400 | 250,000,000 | 0.760 | 55.120 | |
55283 | BP#HSI RC2508A | HSI | 0.620 | 19,389.95 | 12,500 | 12,400 | 250,000,000 | 0.000 | 55.120 | |
58413 | SG#TENCTRC2308I | TENCENT | 0.260 | 336.000 | 216.524 | 213.865 | 150,000,000 | 0.000 | 55.179 | |
52399 | SG#AIA RC2307G | AIA | 0.300 | 80.750 | 52 | 51.4 | 60,000,000 | 0.500 | 55.288 | |
51848 | UB#AIA RC2306B | AIA | 0.305 | 80.750 | 52 | 51.4 | 60,000,000 | 0.167 | 55.288 | |
64685 | SG#NTES RC2310C | NTES-S | 0.540 | 146.300 | 94 | 92 | 40,000,000 | 0.000 | 55.638 | |
54324 | SG#HSBC RC2306I | HSBC HOLDINGS | 0.230 | 60.000 | 38.5 | 37.5 | 80,000,000 | 0.005 | 55.844 | |
59609 | SG#TENCTRC2306A | TENCENT | 0.260 | 336.000 | 215.575 | 212.915 | 150,000,000 | 0.000 | 55.862 | |
57576 | UB#TENCTRC2307Y | TENCENT | 0.265 | 336.000 | 215.575 | 212.726 | 100,000,000 | 1.035 | 55.862 | |
59245 | CS#TENCTRC2306J | TENCENT | 0.260 | 336.000 | 215.461 | 212.612 | 100,000,000 | 0.000 | 55.945 | |
57661 | HS#TENCTRC2307I | TENCENT | 0.265 | 336.000 | 215.461 | 212.612 | 100,000,000 | 0.000 | 55.945 | |
68826 | SG#LIAUTRC2308D | LI AUTO-W | 0.500 | 125.100 | 80 | 76 | 40,000,000 | 2.200 | 56.375 | |
54909 | CS#GEELYRC2404A | GEELY AUTO | 0.085 | 9.540 | 6.08 | 5.58 | 100,000,000 | 0.720 | 56.908 | |
57427 | SG#TENCTRC2306O | TENCENT | 0.265 | 336.000 | 214.055 | 211.206 | 150,000,000 | 0.027 | 56.969 | |
60197 | GS#BYD RC2307A | BYD COMPANY | 0.189 | 251.200 | 160 | 156 | 80,000,000 | 14.719 | 57.000 | |
68656 | BP#BYD RC2312V | BYD COMPANY | 0.194 | 251.200 | 160 | 156 | 100,000,000 | 30.750 | 57.000 | |
67683 | UB#BYD RC2307B | BYD COMPANY | 0.192 | 251.200 | 160 | 156 | 100,000,000 | 0.825 | 57.000 | |
57407 | SG#XPENGRC2310A | XPENG-W | 0.147 | 34.550 | 22 | 20.4 | 60,000,000 | 0.367 | 57.045 | |
63168 | HS#ESBUYRC2412A | KOOLEARN | 0.155 | 33.000 | 21 | 18.5 | 40,000,000 | 20.137 | 57.143 | |
60058 | SG#PINANRC2311B | PING AN | 0.185 | 53.450 | 34 | 33.4 | 100,000,000 | 0.015 | 57.206 | |
59771 | JP#PINANRC2310C | PING AN | 0.187 | 53.450 | 34 | 33.4 | 80,000,000 | 2.356 | 57.206 | |
57025 | EA#PINANRC2403A | PING AN | 0.197 | 53.450 | 34 | 33.4 | 80,000,000 | 0.000 | 57.206 | |
57529 | GS#TENCTRC2307A | TENCENT | 0.270 | 336.000 | 213.675 | 211.016 | 100,000,000 | 0.205 | 57.248 | |
57194 | JP#TENCTRC2307L | TENCENT | 0.275 | 336.000 | 213.675 | 210.826 | 80,000,000 | 1.894 | 57.248 | |
53767 | BP#HSTECRC2312E | 0.163 | 3,934.220 | 2,500 | 2,400 | 100,000,000 | 0.000 | 57.369 | ||
53581 | VT#HSTECRC2306B | 0.163 | 3,934.220 | 2,500 | 2,400 | 80,000,000 | 0.013 | 57.369 | ||
56464 | BP#HSI RC2509M | HSI | 0.630 | 19,389.95 | 12,300 | 12,200 | 250,000,000 | 0.060 | 57.642 | |
54179 | UB#CMB RC2308D | CM BANK | 0.134 | 37.850 | 24 | 23.6 | 80,000,000 | 0.006 | 57.708 | |
53942 | SG#CMB RC2312A | CM BANK | 0.137 | 37.850 | 24 | 23.6 | 80,000,000 | 1.300 | 57.708 | |
67693 | UB#HSBC RC2311A | HSBC HOLDINGS | 0.228 | 60.000 | 38 | 37 | 80,000,000 | 0.010 | 57.895 | |
59450 | CS#TENCTRC2306K | TENCENT | 0.270 | 336.000 | 212.612 | 209.763 | 100,000,000 | 0.000 | 58.034 | |
56018 | SG#ALIBARC2307H | BABA-SW | 0.330 | 83.900 | 53 | 51 | 40,000,000 | 0.000 | 58.302 | |
56651 | SG#HKEX RC2310G | HKEX | 0.236 | 308.800 | 195 | 193 | 80,000,000 | 0.000 | 58.359 | |
57859 | UB#TENCTRC2307I | TENCENT | 0.270 | 336.000 | 211.776 | 208.927 | 100,000,000 | 0.560 | 58.658 | |
58998 | HS#PINANRC2311C | PING AN | 0.188 | 53.450 | 33.68 | 33.08 | 60,000,000 | 0.008 | 58.700 | |
58946 | GS#MTUANRC2306A | MEITUAN-W | 0.104 | 127.100 | 80 | 77 | 100,000,000 | 0.015 | 58.875 | |
65574 | SG#MTUANRC2408A | MEITUAN-W | 0.108 | 127.100 | 80 | 77 | 150,000,000 | 0.000 | 58.875 | |
65481 | GS#MTUANRC2408A | MEITUAN-W | N/A | 127.100 | 80 | 77 | 80,000,000 | 0.000 | 58.875 | |
65460 | BP#MTUANRC2411I | MEITUAN-W | 0.540 | 127.100 | 80 | 77 | 150,000,000 | 0.047 | 58.875 | |
65162 | JP#MTUANRC2409A | MEITUAN-W | 0.109 | 127.100 | 80 | 77 | 80,000,000 | 0.400 | 58.875 | |
60725 | UB#MTUANRC2309A | MEITUAN-W | 0.104 | 127.100 | 80 | 77 | 150,000,000 | 2.317 | 58.875 | |
52902 | SG#C MOBRC2307B | CHINA MOBILE | 0.250 | 65.150 | 41 | 40.4 | 100,000,000 | 3.060 | 58.902 | |
56461 | BP#HSI RC2509L | HSI | 0.640 | 19,389.95 | 12,200 | 12,100 | 250,000,000 | 0.000 | 58.934 | |
55850 | HS#ALIBARC2306M | BABA-SW | 0.335 | 83.900 | 52.68 | 50.68 | 40,000,000 | 0.025 | 59.263 | |
55849 | HS#HKEX RC2309J | HKEX | 0.239 | 308.800 | 193.88 | 191.6 | 80,000,000 | 0.000 | 59.274 | |
58412 | SG#TENCTRC2307U | TENCENT | 0.270 | 336.000 | 210.826 | 208.167 | 150,000,000 | 0.000 | 59.373 | |
57753 | SG#TENCTRC2307R | TENCENT | 0.275 | 336.000 | 210.826 | 208.167 | 150,000,000 | 0.070 | 59.373 | |
57496 | CS#TENCTRC2306E | TENCENT | 0.275 | 336.000 | 210.712 | 207.863 | 100,000,000 | 0.000 | 59.459 | |
63486 | UB#BOCL RC2312A | BANK OF CHINA | 0.115 | 3.190 | 2 | 1.92 | 100,000,000 | 0.020 | 59.500 | |
63200 | SG#BOCL RC2312A | BANK OF CHINA | 0.112 | 3.190 | 2 | 1.92 | 100,000,000 | 0.370 | 59.500 | |
55631 | SG#HSCEIRC2410D | HSCEI | 0.255 | 6,589.320 | 4,100 | 4,000 | 100,000,000 | 0.700 | 60.715 | |
59819 | BP#TENCTRC2311H | TENCENT | 0.285 | 336.000 | 208.927 | 206.078 | 250,000,000 | 0.000 | 60.822 | |
58159 | JP#TENCTRC2307P | TENCENT | 0.275 | 336.000 | 208.927 | 206.078 | 80,000,000 | 0.013 | 60.822 | |
57272 | GS#TENCTRC2307I | TENCENT | 0.275 | 336.000 | 208.927 | 206.268 | 100,000,000 | 0.000 | 60.822 | |
55393 | CS#HKEX RC2310C | HKEX | 0.240 | 308.800 | 191.88 | 189.88 | 100,000,000 | 0.000 | 60.934 | |
55951 | GS#ALIBARC2311C | BABA-SW | 0.355 | 83.900 | 52 | 50 | 60,000,000 | 0.000 | 61.346 | |
55994 | SG#HSI RC2409E | HSI | 0.730 | 19,389.95 | 12,008 | 11,908 | 200,000,000 | 0.000 | 61.475 | |
56238 | JP#AIA RC2309A | AIA | 0.325 | 80.750 | 50 | 49.4 | 80,000,000 | 0.003 | 61.500 | |
55461 | GS#AIA RC2311A | AIA | 0.325 | 80.750 | 50 | 49.4 | 80,000,000 | 0.045 | 61.500 | |
55396 | CS#AIA RC2307A | AIA | 0.320 | 80.750 | 50 | 49.4 | 70,000,000 | 0.000 | 61.500 | |
56802 | UB#HSI RC2310C | HSI | 0.740 | 19,389.95 | 12,000 | 11,900 | 200,000,000 | 0.000 | 61.583 | |
56688 | JP#HSI RC2409S | HSI | 0.720 | 19,389.95 | 12,000 | 11,900 | 200,000,000 | 0.000 | 61.583 | |
56541 | GJ#HSI RC2409J | HSI | 0.730 | 19,389.95 | 12,000 | 11,900 | 200,000,000 | 0.000 | 61.583 | |
56206 | BP#HSI RC2506L | HSI | 0.660 | 19,389.95 | 12,000 | 11,900 | 250,000,000 | 26.424 | 61.583 | |
55388 | CS#HSI RC2402V | HSI | 0.375 | 19,389.95 | 12,000 | 11,900 | 400,000,000 | 0.003 | 61.583 | |
55125 | UB#HSI RC2409G | HSI | 0.365 | 19,389.95 | 12,000 | 11,900 | 400,000,000 | 0.025 | 61.583 | |
53742 | UB#HSI RC2312H | HSI | 0.375 | 19,389.95 | 12,000 | 11,900 | 400,000,000 | 0.000 | 61.583 | |
52607 | SG#HSI RC2409R | HSI | 0.365 | 19,389.95 | 12,000 | 11,900 | 400,000,000 | 0.110 | 61.583 | |
53703 | JP#HSI RC2409G | HSI | 0.365 | 19,389.95 | 12,000 | 11,900 | 300,000,000 | 0.290 | 61.583 | |
51827 | VT#HSI RC2412F | HSI | 0.480 | 19,389.95 | 12,000 | 11,900 | 300,000,000 | 0.027 | 61.583 | |
55976 | SG#HSBC RC2306K | HSBC HOLDINGS | 0.244 | 60.000 | 37.1 | 36.1 | 80,000,000 | 0.000 | 61.725 | |
58800 | UB#PINANRC2310J | PING AN | 0.196 | 53.450 | 33 | 32.4 | 100,000,000 | 0.250 | 61.970 | |
56656 | SG#BYD RC2310N | BYD COMPANY | 0.205 | 251.200 | 155 | 151 | 150,000,000 | 0.100 | 62.065 | |
54152 | UB#HSBC RC2309E | HSBC HOLDINGS | 0.241 | 60.000 | 37 | 36 | 80,000,000 | 0.250 | 62.162 | |
51349 | GS#HSBC RC2311D | HSBC HOLDINGS | 0.238 | 60.000 | 37 | 36 | 80,000,000 | 0.130 | 62.162 | |
52335 | HS#BYD RC2306K | BYD COMPANY | 0.201 | 251.200 | 154.88 | 150.88 | 80,000,000 | 0.031 | 62.190 | |
57428 | SG#TENCTRC2308H | TENCENT | 0.280 | 336.000 | 207.028 | 204.368 | 150,000,000 | 0.000 | 62.297 | |
56547 | GS#HKEX RC2310C | HKEX | 0.246 | 308.800 | 190 | 188 | 80,000,000 | 0.000 | 62.526 | |
56237 | JP#HKEX RC2308A | HKEX | 0.249 | 308.800 | 190 | 188 | 80,000,000 | 0.000 | 62.526 | |
54356 | SG#HKEX RC2307B | HKEX | 0.247 | 308.800 | 190 | 188 | 80,000,000 | 0.037 | 62.526 | |
60054 | SG#NTES RC2310B | NTES-S | 0.580 | 146.300 | 90 | 88 | 40,000,000 | 0.000 | 62.556 | |
56729 | UB#C MOBRC2310A | CHINA MOBILE | 0.248 | 65.150 | 40 | 39 | 100,000,000 | 0.900 | 62.875 | |
55317 | HS#HSI RC2307L | HSI | 0.370 | 19,389.95 | 11,888 | 11,738 | 150,000,000 | 0.000 | 63.105 | |
57226 | HS#TENCTRC2308E | TENCENT | 0.285 | 336.000 | 205.964 | 203.115 | 100,000,000 | 0.000 | 63.135 | |
57148 | CS#TENCTRC2306D | TENCENT | 0.285 | 336.000 | 205.964 | 203.115 | 100,000,000 | 0.000 | 63.135 | |
55585 | JP#HSTECRC2312A | 0.172 | 3,934.220 | 2,400 | 2,300 | 100,000,000 | 2.400 | 63.926 | ||
51277 | SG#XIAMIRC2306E | XIAOMI-W | 0.480 | 10.840 | 6.6 | 6.2 | 40,000,000 | 0.090 | 64.242 | |
69992 | SG#CNOOCRC2311A | CNOOC | 0.101 | 11.880 | 7.233 | 7.007 | 200,000,000 | 4.995 | 64.247 | |
55803 | EA#HKEX RC2310A | HKEX | 0.255 | 308.800 | 188 | 186 | 80,000,000 | 0.000 | 64.255 | |
57527 | CS#ALIBARC2310A | BABA-SW | 0.073 | 83.900 | 51 | 49 | 200,000,000 | 7.133 | 64.510 | |
57525 | GS#TENCTRC2307J | TENCENT | 0.290 | 336.000 | 204.179 | 201.519 | 100,000,000 | 0.000 | 64.561 | |
57430 | MS#TENCTRC2306E | TENCENT | 0.285 | 336.000 | 204.179 | 201.33 | 60,000,000 | 0.008 | 64.561 | |
55742 | UB#HSCEIRC2410B | HSCEI | 0.265 | 6,589.320 | 4,000 | 3,900 | 100,000,000 | 0.160 | 64.733 | |
55842 | HS#HSTECRC2312A | 0.170 | 3,934.220 | 2,388 | 2,288 | 100,000,000 | 0.000 | 64.750 | ||
55658 | SG#AIA RC2310A | AIA | 0.335 | 80.750 | 49 | 48.4 | 60,000,000 | 0.007 | 64.796 | |
57061 | SG#C MOBRC2310A | CHINA MOBILE | 0.247 | 65.150 | 39.5 | 38.9 | 100,000,000 | 0.230 | 64.937 | |
62788 | UB#ESBUYRC2406A | KOOLEARN | 0.162 | 33.000 | 20 | 17.5 | 40,000,000 | 12.650 | 65.000 | |
58024 | CS#PINANRC2310E | PING AN | 0.202 | 53.450 | 32.38 | 31.78 | 100,000,000 | 0.000 | 65.071 | |
57607 | UB#TENCTRC2307Z | TENCENT | 1.450 | 336.000 | 203.229 | 200.38 | 40,000,000 | 0.125 | 65.331 | |
59423 | HS#ALIBARC2309G | BABA-SW | N/A | 83.900 | 50.68 | 48.68 | 40,000,000 | 0.000 | 65.549 | |
61583 | SG#BAIDURC2310B | BIDU-SW | 0.560 | 132.700 | 80 | 78 | 40,000,000 | 0.025 | 65.875 | |
61416 | BP#BAIDURC2411H | BIDU-SW | 0.120 | 132.700 | 80 | 78 | 100,000,000 | 0.075 | 65.875 | |
59563 | UB#TENCTRC2307E | TENCENT | 0.290 | 336.000 | 202.279 | 199.43 | 100,000,000 | 0.000 | 66.107 | |
57425 | SG#TENCTRC2306M | TENCENT | 0.290 | 336.000 | 202.279 | 199.62 | 150,000,000 | 0.000 | 66.107 | |
53753 | EA#BYD RC2310A | BYD COMPANY | 0.218 | 251.200 | 151 | 147 | 100,000,000 | 0.500 | 66.358 | |
51459 | JP#HSBC RC2309B | HSBC HOLDINGS | 0.250 | 60.000 | 36 | 35 | 60,000,000 | 0.013 | 66.667 | |
51371 | UB#HSBC RC2309A | HSBC HOLDINGS | 0.250 | 60.000 | 36 | 35 | 80,000,000 | 0.065 | 66.667 | |
58180 | GS#KUASORC2309A | KUAISHOU-W | 0.270 | 58.400 | 35 | 32 | 60,000,000 | 0.483 | 66.857 | |
55857 | HS#AIA RC2309D | AIA | 0.345 | 80.750 | 48.38 | 47.78 | 50,000,000 | 0.000 | 66.908 | |
57041 | SG#HKEX RC2311A | HKEX | 0.255 | 308.800 | 185 | 183 | 80,000,000 | 0.000 | 66.919 | |
54238 | VT#HKEX RC2307D | HKEX | 0.260 | 308.800 | 185 | 182.5 | 80,000,000 | 0.056 | 66.919 | |
55980 | SG#ICBC RC2412A | ICBC | 0.153 | 4.340 | 2.6 | 2.5 | 100,000,000 | 0.210 | 66.923 | |
57707 | CS#TENCTRC2306F | TENCENT | 0.295 | 336.000 | 201.216 | 198.367 | 100,000,000 | 0.000 | 66.985 | |
59206 | JP#PINANRC2309A | PING AN | 0.214 | 53.450 | 32 | 31.4 | 80,000,000 | 2.462 | 67.031 | |
57420 | SG#PINANRC2310K | PING AN | 0.204 | 53.450 | 32 | 31.4 | 100,000,000 | 0.985 | 67.031 | |
57101 | JP#C MOBRC2309A | CHINA MOBILE | 0.250 | 65.150 | 39 | 38.4 | 80,000,000 | 3.900 | 67.051 | |
55789 | BI#BYD RC2306E | BYD COMPANY | 0.218 | 251.200 | 150.2 | 146.2 | 80,000,000 | 0.000 | 67.244 | |
56623 | SG#TENCTRC2306L | TENCENT | 0.295 | 336.000 | 200.57 | 197.721 | 150,000,000 | 0.053 | 67.523 | |
50652 | CS#XIAMIRC2402A | XIAOMI-W | 0.101 | 10.840 | 6.47 | 6.07 | 100,000,000 | 1.190 | 67.543 | |
53346 | BP#ALIBARC2312M | BABA-SW | 0.365 | 83.900 | 50 | 48.5 | 100,000,000 | 3.390 | 67.800 | |
62226 | UB#ALIBARC2309A | BABA-SW | 0.370 | 83.900 | 50 | 48 | 80,000,000 | 0.125 | 67.800 | |
58910 | GS#ALIBARC2310A | BABA-SW | 0.073 | 83.900 | 50 | 48 | 100,000,000 | 8.625 | 67.800 | |
55578 | JP#ALIBARC2309A | BABA-SW | 0.370 | 83.900 | 50 | 48 | 70,000,000 | 0.000 | 67.800 | |
55366 | MS#ALIBARC2307A | BABA-SW | 0.360 | 83.900 | 50 | 48.5 | 40,000,000 | 0.000 | 67.800 | |
55481 | HS#HKEX RC2310E | HKEX | 0.250 | 308.800 | 183.88 | 181.6 | 80,000,000 | 0.000 | 67.936 | |
57824 | JP#CMB RC2312A | CM BANK | 0.153 | 37.850 | 22.5 | 21.7 | 80,000,000 | 0.100 | 68.222 | |
59820 | BP#TENCTRC2312G | TENCENT | 0.305 | 336.000 | 199.43 | 196.581 | 250,000,000 | 0.000 | 68.480 | |
57649 | JP#TENCTRC2308I | TENCENT | 0.295 | 336.000 | 199.43 | 196.581 | 80,000,000 | 0.138 | 68.480 | |
57251 | GS#TENCTRC2307H | TENCENT | 0.295 | 336.000 | 199.43 | 196.771 | 100,000,000 | 0.000 | 68.480 | |
56741 | UB#TENCTRC2306T | TENCENT | 0.295 | 336.000 | 199.43 | 196.581 | 100,000,000 | 0.530 | 68.480 | |
56667 | SG#HSI RC2411T | HSI | 0.780 | 19,389.95 | 11,508 | 11,408 | 200,000,000 | 0.005 | 68.491 | |
57003 | UB#HSI RC2311D | HSI | 0.800 | 19,389.95 | 11,500 | 11,400 | 200,000,000 | 0.000 | 68.608 | |
55744 | UB#HSI RC2308E | HSI | 0.390 | 19,389.95 | 11,500 | 11,400 | 400,000,000 | 0.007 | 68.608 | |
55645 | SG#HSI RC2411O | HSI | 0.395 | 19,389.95 | 11,500 | 11,400 | 400,000,000 | 0.000 | 68.608 | |
55037 | JP#HSI RC2312E | HSI | 0.400 | 19,389.95 | 11,500 | 11,400 | 300,000,000 | 0.000 | 68.608 | |
55624 | SG#MTUANRC2310E | MEITUAN-W | 0.114 | 127.100 | 75 | 72 | 150,000,000 | 0.733 | 69.467 | |
62303 | UB#MTUANRC2312A | MEITUAN-W | 0.116 | 127.100 | 75 | 72 | 150,000,000 | 3.650 | 69.467 | |
55822 | CS#HKEX RC2310D | HKEX | 0.255 | 308.800 | 181.88 | 179.88 | 100,000,000 | 0.000 | 69.782 | |
57052 | SG#TENCTRC2307Q | TENCENT | 0.300 | 336.000 | 197.341 | 194.492 | 150,000,000 | 0.000 | 70.264 | |
58598 | HS#PINANRC2311B | PING AN | 0.211 | 53.450 | 31.38 | 30.78 | 60,000,000 | 0.050 | 70.331 | |
56441 | HS#TENCTRC2309G | TENCENT | 0.310 | 336.000 | 196.467 | 193.618 | 100,000,000 | 0.005 | 71.021 | |
56289 | CS#TENCTRC2306B | TENCENT | 0.305 | 336.000 | 196.467 | 193.618 | 100,000,000 | 0.000 | 71.021 | |
53906 | SG#HSTECRC2306C | 0.176 | 3,934.220 | 2,300 | 2,200 | 100,000,000 | 0.000 | 71.053 | ||
67346 | SG#LIAUTRC2310D | LI AUTO-W | 0.580 | 125.100 | 73 | 69 | 40,000,000 | 0.325 | 71.370 | |
51934 | GS#HSBC RC2309A | HSBC HOLDINGS | 0.260 | 60.000 | 35 | 34 | 80,000,000 | 0.000 | 71.429 | |
55663 | SG#HKEX RC2310E | HKEX | 0.260 | 308.800 | 180 | 178 | 80,000,000 | 0.000 | 71.556 | |
54303 | GS#HKEX RC2312D | HKEX | 0.265 | 308.800 | 180 | 178 | 80,000,000 | 0.000 | 71.556 | |
55480 | HS#ALIBARC2310E | BABA-SW | 0.385 | 83.900 | 48.88 | 46.88 | 40,000,000 | 0.975 | 71.645 | |
62024 | JP#MTUANRC2309A | MEITUAN-W | 0.118 | 127.100 | 74 | 71 | 200,000,000 | 0.128 | 71.757 | |
59427 | HS#KUASORC2310A | KUAISHOU-W | 0.280 | 58.400 | 33.98 | 30.98 | 50,000,000 | 0.000 | 71.866 | |
61637 | HS#MTUANRC2307B | MEITUAN-W | 0.113 | 127.100 | 73.88 | 70.88 | 100,000,000 | 0.870 | 72.036 | |
56825 | CS#CMB RC2312A | CM BANK | 0.154 | 37.850 | 22 | 21.6 | 80,000,000 | 0.000 | 72.045 | |
56024 | SG#CMB RC2312B | CM BANK | 0.158 | 37.850 | 22 | 21.6 | 80,000,000 | 3.438 | 72.045 | |
62462 | GS#NTES RC2309B | NTES-S | 0.660 | 146.300 | 85 | 82.5 | 50,000,000 | 0.000 | 72.118 | |
61628 | UB#NTES RC2401B | NTES-S | 0.130 | 146.300 | 85 | 83 | 100,000,000 | 0.295 | 72.118 | |
51847 | UB#PINANRC2310C | PING AN | 0.215 | 53.450 | 31 | 30.4 | 100,000,000 | 0.035 | 72.419 | |
57526 | GS#TENCTRC2307K | TENCENT | 0.305 | 336.000 | 194.682 | 192.023 | 100,000,000 | 0.000 | 72.589 | |
56995 | UB#XPENGRC2310A | XPENG-W | 0.167 | 34.550 | 20 | 18.5 | 40,000,000 | 0.000 | 72.750 | |
55488 | HS#BYD RC2504A | BYD COMPANY | 0.236 | 251.200 | 144.88 | 140.88 | 80,000,000 | 3.688 | 73.385 | |
56796 | UB#ICBC RC2409A | ICBC | 0.160 | 4.340 | 2.5 | 2.4 | 100,000,000 | 0.000 | 73.600 | |
56701 | JP#ALIBARC2308C | BABA-SW | 0.385 | 83.900 | 48 | 46 | 70,000,000 | 0.000 | 74.792 | |
56019 | SG#ALIBARC2308C | BABA-SW | 0.380 | 83.900 | 48 | 46 | 40,000,000 | 0.000 | 74.792 | |
55459 | GS#ALIBARC2312A | BABA-SW | 0.395 | 83.900 | 48 | 46 | 60,000,000 | 0.217 | 74.792 | |
56629 | SG#TENCTRC2306J | TENCENT | 0.310 | 336.000 | 191.833 | 189.174 | 150,000,000 | 0.000 | 75.152 | |
56828 | CS#TENCTRC2306C | TENCENT | 0.315 | 336.000 | 191.719 | 188.87 | 100,000,000 | 0.000 | 75.257 | |
56704 | JP#AIA RC2310A | AIA | 0.370 | 80.750 | 46 | 45.4 | 80,000,000 | 0.013 | 75.543 | |
55970 | SG#AIA RC2310B | AIA | 0.365 | 80.750 | 46 | 45.4 | 60,000,000 | 0.000 | 75.543 | |
52485 | CS#PINANRC2311A | PING AN | 0.221 | 53.450 | 30.38 | 29.78 | 100,000,000 | 0.010 | 75.938 | |
55978 | SG#HSBC RC2310A | HSBC HOLDINGS | 0.255 | 60.000 | 34.1 | 33.1 | 80,000,000 | 0.100 | 75.953 | |
54069 | VT#NTES RC2312A | NTES-S | 0.162 | 146.300 | 83 | 80 | 80,000,000 | 0.025 | 76.265 | |
55126 | UB#HSI RC2409N | HSI | 0.415 | 19,389.95 | 11,000 | 10,900 | 400,000,000 | 0.040 | 76.272 | |
55030 | JP#HSI RC2312C | HSI | 0.425 | 19,389.95 | 11,000 | 10,900 | 300,000,000 | 0.000 | 76.272 | |
54838 | SG#HSI RC2408F | HSI | 0.415 | 19,389.95 | 11,000 | 10,900 | 400,000,000 | 0.000 | 76.272 | |
52278 | VT#HSI RC2501T | HSI | 0.560 | 19,389.95 | 11,000 | 10,900 | 300,000,000 | 0.003 | 76.272 | |
61274 | CS#MTUANRC2307A | MEITUAN-W | 0.121 | 127.100 | 71.88 | 68.88 | 100,000,000 | 0.060 | 76.822 | |
57204 | JP#TENCTRC2307O | TENCENT | 0.315 | 336.000 | 189.934 | 187.085 | 80,000,000 | 0.000 | 76.904 | |
57051 | SG#TENCTRC2306N | TENCENT | 0.315 | 336.000 | 189.934 | 187.274 | 150,000,000 | 0.000 | 76.904 | |
56888 | GS#TENCTRC2307B | TENCENT | 0.315 | 336.000 | 189.934 | 187.274 | 100,000,000 | 0.000 | 76.904 | |
56258 | BP#TENCTRC2312Z | TENCENT | 0.325 | 336.000 | 189.934 | 187.085 | 250,000,000 | 0.000 | 76.904 | |
57639 | JP#KUASORC2308A | KUAISHOU-W | 0.285 | 58.400 | 33 | 30 | 60,000,000 | 0.000 | 76.970 | |
57410 | SG#KUASORC2306C | KUAISHOU-W | 0.275 | 58.400 | 33 | 30 | 40,000,000 | 0.000 | 76.970 | |
55428 | BP#PINANRC2311D | PING AN | 0.227 | 53.450 | 30 | 29.4 | 200,000,000 | 2.050 | 78.167 | |
51160 | VT#PINANRC2307A | PING AN | 0.233 | 53.450 | 30 | 29.4 | 60,000,000 | 0.150 | 78.167 | |
52159 | GS#PINANRC2310B | PING AN | 0.225 | 53.450 | 30 | 29.4 | 80,000,000 | 0.000 | 78.167 | |
51792 | SG#PINANRC2310E | PING AN | 0.224 | 53.450 | 30 | 29.4 | 100,000,000 | 0.020 | 78.167 | |
51956 | JP#PINANRC2307E | PING AN | 0.230 | 53.450 | 30 | 29.4 | 80,000,000 | 0.000 | 78.167 | |
56391 | UB#TENCTRC2306R | TENCENT | 0.315 | 336.000 | 188.034 | 185.185 | 100,000,000 | 0.875 | 78.691 | |
66488 | UB#LIAUTRC2404C | LI AUTO-W | 0.640 | 125.100 | 70 | 65 | 40,000,000 | 0.150 | 78.714 | |
56529 | CS#HSTECRC2309A | 0.189 | 3,934.220 | 2,200 | 2,100 | 100,000,000 | 0.000 | 78.828 | ||
54146 | UB#HSTECRC2306B | 0.187 | 3,934.220 | 2,200 | 2,100 | 100,000,000 | 0.030 | 78.828 | ||
55788 | BI#BYD RC2306D | BYD COMPANY | 0.238 | 251.200 | 140.2 | 136.2 | 80,000,000 | 0.000 | 79.173 | |
56979 | UB#BYD RC2308G | BYD COMPANY | 0.233 | 251.200 | 140 | 136 | 100,000,000 | 0.000 | 79.429 | |
56554 | GS#BYD RC2312A | BYD COMPANY | 0.239 | 251.200 | 140 | 136 | 80,000,000 | 0.344 | 79.429 | |
55426 | BP#BYD RC2312Y | BYD COMPANY | N/A | 251.200 | 140 | 136 | 100,000,000 | 0.000 | 79.429 | |
56710 | JP#BYD RC2309A | BYD COMPANY | 0.233 | 251.200 | 139.9 | 135.9 | 80,000,000 | 0.000 | 79.557 | |
56494 | CS#HKEX RC2310F | HKEX | 0.280 | 308.800 | 171.88 | 169.88 | 100,000,000 | 0.000 | 79.660 | |
54530 | HS#TENCTRC2308A | TENCENT | 0.320 | 336.000 | 186.971 | 183.647 | 100,000,000 | 4.445 | 79.707 | |
54026 | HS#TENCTRC2311A | TENCENT | 0.330 | 336.000 | 186.971 | 183.647 | 100,000,000 | 0.170 | 79.707 | |
55011 | SG#TENCTRC2307J | TENCENT | 0.325 | 336.000 | 186.135 | 183.286 | 150,000,000 | 0.200 | 80.514 | |
55576 | JP#TENCTRC2308E | TENCENT | 0.325 | 336.000 | 185.185 | 182.336 | 80,000,000 | 0.000 | 81.440 | |
55464 | GS#TENCTRC2308C | TENCENT | 0.330 | 336.000 | 185.185 | 182.526 | 100,000,000 | 0.000 | 81.440 | |
54475 | UB#TENCTRC2306A | TENCENT | 0.330 | 336.000 | 185.185 | 182.336 | 100,000,000 | 0.065 | 81.440 | |
60402 | SG#MTUANRC2306A | MEITUAN-W | 0.122 | 127.100 | 70 | 67 | 150,000,000 | 0.003 | 81.571 | |
60206 | GS#MTUANRC2310A | MEITUAN-W | 0.127 | 127.100 | 70 | 67 | 100,000,000 | 0.025 | 81.571 | |
60790 | UB#MTUANRC2306B | MEITUAN-W | 0.123 | 127.100 | 70 | 67 | 150,000,000 | 0.003 | 81.571 | |
56907 | JP#HKEX RC2307B | HKEX | 0.285 | 308.800 | 170 | 168 | 80,000,000 | 0.000 | 81.647 | |
55957 | SG#HKEX RC2310F | HKEX | 0.285 | 308.800 | 170 | 168 | 80,000,000 | 0.000 | 81.647 | |
55470 | HS#PINANRC2307F | PING AN | 0.234 | 53.450 | 29.38 | 28.78 | 60,000,000 | 2.500 | 81.926 | |
55973 | SG#BYD RC2307Z | BYD COMPANY | 0.236 | 251.200 | 138 | 134 | 150,000,000 | 0.000 | 82.029 | |
55674 | SG#TENCTRC2308G | TENCENT | 0.340 | 336.000 | 184.236 | 181.387 | 150,000,000 | 0.133 | 82.375 | |
51407 | SG#CNOOCRC2311B | CNOOC | 0.116 | 11.880 | 6.51 | 6.284 | 200,000,000 | 3.060 | 82.488 | |
62741 | SG#NTES RC2307A | NTES-S | 0.139 | 146.300 | 80 | 77.5 | 100,000,000 | 2.890 | 82.875 | |
56630 | SG#TENCTRC2307P | TENCENT | 0.335 | 336.000 | 182.336 | 179.677 | 150,000,000 | 0.000 | 84.275 | |
52527 | UB#PINANRC2310E | PING AN | 0.236 | 53.450 | 29 | 28.4 | 100,000,000 | 0.020 | 84.310 | |
53549 | CS#TENCTRC2310I | TENCENT | 0.340 | 336.000 | 182.222 | 179.373 | 100,000,000 | 1.500 | 84.390 | |
61621 | HS#MTUANRC2307A | MEITUAN-W | 0.123 | 127.100 | 68.88 | 65.88 | 100,000,000 | 0.130 | 84.524 | |
55542 | JP#HSI RC2312G | HSI | 0.445 | 19,389.95 | 10,500 | 10,400 | 300,000,000 | 0.000 | 84.666 | |
56558 | MS#TENCTRC2308B | TENCENT | 0.340 | 336.000 | 180.437 | 177.588 | 60,000,000 | 0.000 | 86.215 | |
56259 | BP#TENCTRC2311J | TENCENT | 0.340 | 336.000 | 180.437 | 177.588 | 250,000,000 | 0.000 | 86.215 | |
53745 | UB#TENCTRC2306Y | TENCENT | 0.335 | 336.000 | 180.437 | 177.588 | 100,000,000 | 0.010 | 86.215 | |
51793 | SG#TENCTRC2306S | TENCENT | 0.335 | 336.000 | 180.437 | 177.588 | 150,000,000 | 0.117 | 86.215 | |
53597 | GS#TENCTRC2312J | TENCENT | 0.345 | 336.000 | 180.437 | 177.778 | 100,000,000 | 0.075 | 86.215 | |
56446 | HS#BYD RC2309C | BYD COMPANY | 0.243 | 251.200 | 134.88 | 130.88 | 80,000,000 | 0.000 | 86.240 | |
59596 | CS#ALIBARC2402A | BABA-SW | 0.086 | 83.900 | 44.88 | 42.88 | 200,000,000 | 1.998 | 86.943 | |
55602 | SG#HSTECRC2307B | 0.196 | 3,934.220 | 2,100 | 2,000 | 100,000,000 | 0.390 | 87.344 | ||
51748 | SG#HSBC RC2309E | HSBC HOLDINGS | 0.280 | 60.000 | 32 | 31 | 80,000,000 | 0.000 | 87.500 | |
55086 | UB#NTES RC2401A | NTES-S | 0.145 | 146.300 | 78 | 76 | 100,000,000 | 0.000 | 87.564 | |
55801 | EA#TENCTRC2310C | TENCENT | 0.355 | 336.000 | 178.538 | 175.689 | 100,000,000 | 0.000 | 88.195 | |
55397 | CS#PINANRC2310B | PING AN | 0.242 | 53.450 | 28.28 | 27.68 | 100,000,000 | 0.000 | 89.003 | |
57060 | SG#CMB RC2311A | CM BANK | 0.175 | 37.850 | 20 | 19.6 | 80,000,000 | 0.006 | 89.250 | |
55483 | HS#TENCTRC2308C | TENCENT | 0.345 | 336.000 | 177.474 | 174.625 | 100,000,000 | 0.180 | 89.324 | |
56020 | SG#BAIDURC2308B | BIDU-SW | 0.660 | 132.700 | 70 | 67 | 40,000,000 | 0.675 | 89.571 | |
55465 | GS#BAIDURC2309B | BIDU-SW | 0.690 | 132.700 | 70 | 67 | 60,000,000 | 0.000 | 89.571 | |
54150 | UB#BAIDURC2402A | BIDU-SW | 0.136 | 132.700 | 70 | 68 | 100,000,000 | 1.555 | 89.571 | |
55673 | SG#TENCTRC2308F | TENCENT | 0.345 | 336.000 | 176.638 | 173.789 | 150,000,000 | 0.000 | 90.220 | |
56243 | JP#PINANRC2308A | PING AN | 0.250 | 53.450 | 28 | 27.4 | 80,000,000 | 0.000 | 90.893 | |
55670 | SG#PINANRC2307P | PING AN | 0.248 | 53.450 | 28 | 27.4 | 100,000,000 | 0.000 | 90.893 | |
56241 | JP#TENCTRC2309B | TENCENT | 0.350 | 336.000 | 175.689 | 172.84 | 80,000,000 | 0.000 | 91.247 | |
65939 | SG#SMIC RC2306B | SMIC | 0.223 | 21.150 | 11 | 10.2 | 120,000,000 | 2.752 | 92.273 | |
57062 | SG#HKEX RC2311B | HKEX | 0.300 | 308.800 | 160 | 158 | 80,000,000 | 0.000 | 93.000 | |
61839 | GS#BYD RC2307B | BYD COMPANY | 0.250 | 251.200 | 130 | 126 | 80,000,000 | 0.688 | 93.231 | |
62042 | JP#BYD RC2307A | BYD COMPANY | 0.250 | 251.200 | 129.9 | 125.9 | 100,000,000 | 0.250 | 93.380 | |
55638 | SG#HSI RC2408E | HSI | 0.460 | 19,389.95 | 10,000 | 9,900 | 400,000,000 | 0.000 | 93.899 | |
55556 | JP#HSI RC2312K | HSI | 0.470 | 19,389.95 | 10,000 | 9,900 | 300,000,000 | 0.000 | 93.899 | |
51835 | VT#HSI RC2412Z | HSI | 0.255 | 19,389.95 | 10,000 | 9,900 | 200,000,000 | 0.140 | 93.899 | |
54912 | CS#TENCTRC2309D | TENCENT | 0.355 | 336.000 | 172.726 | 169.877 | 100,000,000 | 0.000 | 94.528 | |
55666 | SG#KUASORC2307B | KUAISHOU-W | 0.305 | 58.400 | 30 | 27 | 40,000,000 | 9.000 | 94.667 | |
55511 | VT#KUASORC2308C | KUAISHOU-W | 0.320 | 58.400 | 30 | 27 | 40,000,000 | 0.005 | 94.667 | |
55263 | GS#KUASORC2310B | KUAISHOU-W | 0.320 | 58.400 | 30 | 27 | 60,000,000 | 0.000 | 94.667 | |
55847 | HS#PINANRC2311A | PING AN | 0.249 | 53.450 | 27.38 | 26.78 | 60,000,000 | 0.000 | 95.215 | |
63532 | SG#LIAUTRC2308B | LI AUTO-W | 0.650 | 125.100 | 64 | 60 | 40,000,000 | 0.250 | 95.469 | |
62034 | JP#MTUANRC2309B | MEITUAN-W | 0.136 | 127.100 | 65 | 62 | 200,000,000 | 0.075 | 95.538 | |
67086 | UB#SMIC RC2308A | SMIC | 0.221 | 21.150 | 10.8 | 10.2 | 100,000,000 | 4.805 | 95.833 | |
64359 | GS#TENCTRC2312F | TENCENT | 0.365 | 336.000 | 170.94 | 168.281 | 100,000,000 | 0.250 | 96.560 | |
55425 | BP#TENCTRC2311I | TENCENT | 0.360 | 336.000 | 170.94 | 168.091 | 250,000,000 | 0.000 | 96.560 | |
55039 | JP#TENCTRC2309A | TENCENT | 0.360 | 336.000 | 170.94 | 168.091 | 80,000,000 | 0.037 | 96.560 | |
54112 | SG#TENCTRC2309A | TENCENT | 0.360 | 336.000 | 170.94 | 168.091 | 150,000,000 | 0.053 | 96.560 | |
54000 | MS#TENCTRC2307B | TENCENT | 0.350 | 336.000 | 170.94 | 168.091 | 60,000,000 | 55.725 | 96.560 | |
52164 | GS#HSBC RC2309B | HSBC HOLDINGS | 0.310 | 60.000 | 30 | 29 | 80,000,000 | 0.140 | 100.000 | |
55482 | HS#TENCTRC2308B | TENCENT | 0.365 | 336.000 | 167.977 | 165.128 | 100,000,000 | 0.100 | 100.027 | |
66625 | UB#CRPOWRC2309A | CHINA RES POWER | 0.196 | 18.040 | 9 | 8.2 | 80,000,000 | 2.688 | 100.444 | |
55962 | SG#TENCTRC2306E | TENCENT | 0.360 | 336.000 | 167.142 | 164.292 | 150,000,000 | 0.000 | 101.027 | |
56345 | JP#KUASORC2310A | KUAISHOU-W | 0.325 | 58.400 | 29 | 26 | 60,000,000 | 0.017 | 101.379 | |
56445 | HS#KUASORC2309E | KUAISHOU-W | 0.330 | 58.400 | 28.88 | 25.88 | 50,000,000 | 0.000 | 102.216 | |
55191 | SG#NTES RC2310A | NTES-S | 0.760 | 146.300 | 72 | 69.5 | 40,000,000 | 0.050 | 103.194 | |
56835 | CS#PINANRC2310D | PING AN | 0.260 | 53.450 | 26.28 | 25.68 | 100,000,000 | 0.000 | 103.387 | |
59602 | CS#ALIBARC2402B | BABA-SW | 0.094 | 83.900 | 40.88 | 38.88 | 200,000,000 | 1.643 | 105.235 | |
61291 | CS#MTUANRC2307B | MEITUAN-W | 0.141 | 127.100 | 61.88 | 58.88 | 100,000,000 | 0.000 | 105.398 | |
56908 | JP#PINANRC2310B | PING AN | 0.260 | 53.450 | 26 | 25.4 | 80,000,000 | 0.688 | 105.577 | |
55671 | SG#PINANRC2310J | PING AN | 0.255 | 53.450 | 26 | 25.4 | 100,000,000 | 0.000 | 105.577 | |
55391 | CS#TENCTRC2309E | TENCENT | 0.375 | 336.000 | 163.229 | 160.38 | 100,000,000 | 0.000 | 105.846 | |
55406 | CS#KUASORC2309B | KUAISHOU-W | 0.335 | 58.400 | 28.28 | 25.28 | 60,000,000 | 0.000 | 106.506 | |
55740 | UB#HSTECRC2312A | 0.220 | 3,934.220 | 1,900 | 1,800 | 100,000,000 | 0.000 | 107.064 | ||
55798 | MS#TENCTRC2307C | TENCENT | 0.375 | 336.000 | 161.443 | 158.594 | 60,000,000 | 0.000 | 108.123 | |
55013 | SG#TENCTRC2308D | TENCENT | 0.380 | 336.000 | 161.443 | 158.594 | 150,000,000 | 0.003 | 108.123 | |
58228 | UB#LIAUTRC2404A | LI AUTO-W | 0.740 | 125.100 | 60 | 55 | 40,000,000 | 0.000 | 108.500 | |
60161 | GS#ALIBARC2402A | BABA-SW | 0.094 | 83.900 | 40 | 38 | 100,000,000 | 4.005 | 109.750 | |
60028 | HT#ALIBARC2402A | BABA-SW | 0.104 | 83.900 | 40 | 38 | 100,000,000 | 0.120 | 109.750 | |
55429 | BP#ALIBARC2312N | BABA-SW | 0.460 | 83.900 | 40 | 38.5 | 200,000,000 | 0.070 | 109.750 | |
55802 | EA#TENCTRC2310D | TENCENT | 0.390 | 336.000 | 159.544 | 156.695 | 100,000,000 | 0.000 | 110.600 | |
54012 | GS#TENCTRC2312L | TENCENT | 0.390 | 336.000 | 159.544 | 156.885 | 100,000,000 | 1.145 | 110.600 | |
65937 | SG#SMIC RC2306A | SMIC | 0.243 | 21.150 | 10 | 9.2 | 120,000,000 | 3.542 | 111.500 | |
62712 | SG#MTUANRC2306B | MEITUAN-W | 0.143 | 127.100 | 60 | 57 | 150,000,000 | 0.000 | 111.833 | |
60794 | UB#MTUANRC2307B | MEITUAN-W | 0.143 | 127.100 | 60 | 57 | 150,000,000 | 0.083 | 111.833 | |
60236 | GS#MTUANRC2310B | MEITUAN-W | 0.146 | 127.100 | 60 | 57 | 100,000,000 | 0.170 | 111.833 | |
55852 | HS#TENCTRC2309E | TENCENT | 0.385 | 336.000 | 158.481 | 155.632 | 100,000,000 | 0.200 | 112.013 | |
55981 | SG#KUASORC2309A | KUAISHOU-W | 0.335 | 58.400 | 27.5 | 24.5 | 40,000,000 | 0.000 | 112.364 | |
55964 | SG#TENCTRC2310A | TENCENT | 0.390 | 336.000 | 157.645 | 154.796 | 150,000,000 | 0.000 | 113.137 | |
55463 | GS#PINANRC2311D | PING AN | 0.275 | 53.450 | 25 | 24.4 | 80,000,000 | 0.000 | 113.800 | |
56021 | SG#BAIDURC2309B | BIDU-SW | 0.740 | 132.700 | 62 | 59 | 40,000,000 | 0.000 | 114.032 | |
56697 | JP#TENCTRC2307N | TENCENT | 0.385 | 336.000 | 156.695 | 153.846 | 80,000,000 | 0.000 | 114.429 | |
55746 | UB#HSI RC2310V | HSI | 0.520 | 19,389.95 | 9,000 | 8,900 | 400,000,000 | 0.000 | 115.444 | |
59042 | SG#LIAUTRC2310C | LI AUTO-W | 0.710 | 125.100 | 58 | 54 | 40,000,000 | 0.000 | 115.690 | |
55392 | CS#TENCTRC2310J | TENCENT | 0.400 | 336.000 | 153.732 | 150.883 | 100,000,000 | 0.000 | 118.562 | |
56201 | GS#TENCTRC2310C | TENCENT | 0.400 | 336.000 | 151.947 | 149.288 | 100,000,000 | 0.000 | 121.130 | |
55628 | SG#TENCTRC2307M | TENCENT | 0.395 | 336.000 | 151.947 | 149.098 | 150,000,000 | 0.033 | 121.130 | |
55574 | JP#TENCTRC2307H | TENCENT | 0.395 | 336.000 | 151.947 | 149.098 | 80,000,000 | 0.000 | 121.130 | |
55363 | MS#TENCTRC2308A | TENCENT | 0.395 | 336.000 | 151.947 | 149.098 | 60,000,000 | 2.000 | 121.130 | |
55102 | UB#TENCTRC2306I | TENCENT | 0.395 | 336.000 | 151.947 | 149.098 | 100,000,000 | 0.200 | 121.130 | |
55085 | UB#BAIDURC2404A | BIDU-SW | 0.156 | 132.700 | 60 | 58 | 100,000,000 | 0.015 | 121.167 | |
55669 | SG#NTES RC2307G | NTES-S | 0.830 | 146.300 | 65 | 62.5 | 40,000,000 | 0.000 | 125.077 | |
55486 | HS#TENCTRC2308D | TENCENT | 0.405 | 336.000 | 148.984 | 146.135 | 100,000,000 | 0.000 | 125.528 | |
56029 | SG#TENCTRC2310B | TENCENT | 0.410 | 336.000 | 148.148 | 145.299 | 150,000,000 | 0.000 | 126.800 | |
56708 | JP#TENCTRC2308H | TENCENT | 0.405 | 336.000 | 147.198 | 144.349 | 80,000,000 | 0.000 | 128.264 | |
57590 | UB#LIAUTRC2405B | LI AUTO-W | 0.800 | 125.100 | 54 | 49 | 40,000,000 | 0.000 | 131.667 | |
56653 | SG#KUASORC2311A | KUAISHOU-W | 0.360 | 58.400 | 25 | 22 | 40,000,000 | 0.000 | 133.600 | |
55456 | GS#KUASORC2311A | KUAISHOU-W | 0.370 | 58.400 | 25 | 22 | 60,000,000 | 0.000 | 133.600 | |
56047 | JP#TENCTRC2308F | TENCENT | 0.415 | 336.000 | 142.45 | 139.601 | 80,000,000 | 0.000 | 135.872 | |
55676 | SG#TENCTRC2309B | TENCENT | 0.420 | 336.000 | 142.45 | 139.601 | 150,000,000 | 0.000 | 135.872 | |
53596 | GS#TENCTRC2312I | TENCENT | 0.425 | 336.000 | 142.45 | 139.791 | 100,000,000 | 1.315 | 135.872 | |
55828 | CS#LIAUTRC2312A | LI AUTO-W | 0.790 | 125.100 | 52 | 48 | 40,000,000 | 0.000 | 140.577 | |
55747 | UB#HSI RC2310Z | HSI | 0.570 | 19,389.95 | 8,000 | 7,900 | 400,000,000 | 0.020 | 142.374 | |
55959 | SG#LIAUTRC2309B | LI AUTO-W | 0.800 | 125.100 | 50 | 45 | 40,000,000 | 0.000 | 150.200 | |
56364 | SG#TENCTRC2311A | TENCENT | 0.440 | 336.000 | 132.953 | 130.294 | 150,000,000 | 0.000 | 152.721 | |
55797 | MS#TENCTRC2309A | TENCENT | 0.435 | 336.000 | 132.953 | 130.104 | 60,000,000 | 0.008 | 152.721 | |
62848 | SG#MTUANRC2306D | MEITUAN-W | 0.162 | 127.100 | 50 | 47 | 150,000,000 | 0.000 | 154.200 | |
56365 | SG#LIAUTRC2311A | LI AUTO-W | 0.840 | 125.100 | 45 | 41 | 40,000,000 | 0.000 | 178.000 | |
56607 | VT#ALIBARC2309A | BABA-SW | 0.580 | 83.900 | 30 | 28 | 60,000,000 | 0.003 | 179.667 | |
56757 | UB#LIAUTRC2407A | LI AUTO-W | 0.900 | 125.100 | 43 | 38 | 40,000,000 | 0.000 | 190.930 | |
56553 | GS#TENCTRC2312M | TENCENT | 0.485 | 336.000 | 113.96 | 111.301 | 100,000,000 | 0.025 | 194.840 | |
55695 | UB#BAIDURC2410A | BIDU-SW | 0.192 | 132.700 | 43 | 41 | 100,000,000 | 0.000 | 208.605 |
-
*
Dead
0High Risk
>0 to 5Alert
>5 to 10Monitoring
>10 to 70Safe
>70 to 100
Last Update Time: 2023-06-09 16:30