CBBC Death Indicator
Code | CBBC Name | Underlying Name | Price | Underlying Price |
Call Level | Strike | Issued Share (M) |
Outstand- ing Quantity (%) |
Calling (%)* |
---|
52587 | BP#HSI RC2612O | HSI | N/A | 16,633.57 | Called | 16,750 | 150,000,000 | 0.000 | 0 | |
52538 | HS#HSI RC2610Q | HSI | N/A | 16,633.57 | Called | 16,450 | 150,000,000 | 0.000 | 0 | |
52575 | HS#HSI RC2610R | HSI | N/A | 16,633.57 | Called | 16,650 | 150,000,000 | 0.000 | 0 | |
52207 | HS#HSI RC2607A | HSI | 0.010 | 16,633.57 | Called | 16,400 | 200,000,000 | 11.575 | 0 | |
52374 | UB#HKEX RC2409P | HKEX | 0.011 | 239.600 | Called | 238 | 80,000,000 | 0.300 | 0 | |
52479 | JP#LIAUTRC2502B | LI AUTO-W | 0.017 | 127.600 | Called | 133 | 80,000,000 | 0.037 | 0 | |
52407 | UB#HSI RC2511X | HSI | 0.010 | 16,633.57 | Called | 16,400 | 400,000,000 | 2.415 | 0 | |
52591 | SG#HSI RC2608L | HSI | N/A | 16,633.57 | Called | 16,982 | 200,000,000 | 0.000 | 0 | |
69124 | JP#WUXI RC2411B | WUXI BIO | 0.025 | 14.080 | Called | 12.5 | 60,000,000 | 9.796 | 0 | |
52572 | UB#HSI RC2608S | HSI | N/A | 16,633.57 | Called | 16,438 | 200,000,000 | 0.000 | 0 | |
52609 | SG#HSI RC2508X | HSI | N/A | 16,633.57 | Called | 16,788 | 200,000,000 | 0.000 | 0 | |
52588 | BP#HSI RC2612P | HSI | N/A | 16,633.57 | Called | 16,850 | 150,000,000 | 0.000 | 0 | |
52540 | BP#HSI RC2610Z | HSI | N/A | 16,633.57 | Called | 16,880 | 200,000,000 | 0.000 | 0 | |
52632 | JP#HSI RC2612K | HSI | N/A | 16,633.57 | Called | 16,850 | 200,000,000 | 0.000 | 0 | |
52576 | HS#HSI RC2610Z | HSI | N/A | 16,633.57 | Called | 16,400 | 300,000,000 | 0.000 | 0 | |
52437 | GJ#HSI RC2509P | HSI | 0.025 | 16,633.57 | Called | 16,500 | 150,000,000 | 4.073 | 0 | |
52532 | HS#HSI RC2607H | HSI | N/A | 16,633.57 | Called | 16,850 | 150,000,000 | 0.000 | 0 | |
52074 | BP#HSI RC2612I | HSI | 0.010 | 16,633.57 | Called | 16,450 | 200,000,000 | 27.290 | 0 | |
52652 | JP#HSI RC2607Q | HSI | N/A | 16,633.57 | Called | 16,550 | 200,000,000 | 0.000 | 0 | |
52295 | BP#HSI RC2610Y | HSI | 0.010 | 16,633.57 | Called | 16,400 | 300,000,000 | 1.143 | 0 | |
62466 | UB#AIA RC2406F | AIA | 0.018 | 57.700 | Called | 57.4 | 60,000,000 | 33.067 | 0 | |
52592 | SG#HSI RC2608C | HSI | N/A | 16,633.57 | Called | 16,888 | 200,000,000 | 0.000 | 0 | |
52105 | SG#HSI RC2607U | HSI | 0.010 | 16,633.57 | Called | 16,428 | 200,000,000 | 7.550 | 0 | |
52583 | BP#HSI RC2612J | HSI | N/A | 16,633.57 | Called | 16,550 | 150,000,000 | 0.000 | 0 | |
52528 | UB#HSI RC2612B | HSI | 0.010 | 16,633.57 | Called | 16,400 | 200,000,000 | 0.095 | 0 | |
52028 | BP#HSI RC2612H | HSI | 0.010 | 16,633.57 | Called | 16,400 | 250,000,000 | 4.044 | 0 | |
52190 | BI#AIA RC2403A | AIA | 0.024 | 57.700 | Called | 57.4 | 60,000,000 | 3.370 | 0 | |
52612 | SG#HSI RC2608D | HSI | N/A | 16,633.57 | Called | 16,688 | 200,000,000 | 0.000 | 0 | |
52564 | UB#HSI RC2612C | HSI | N/A | 16,633.57 | Called | 16,500 | 200,000,000 | 0.000 | 0 | |
52473 | BP#HSI RC2610M | HSI | 0.015 | 16,633.57 | Called | 16,450 | 150,000,000 | 2.127 | 0 | |
52533 | HS#HSI RC2607I | HSI | N/A | 16,633.57 | Called | 16,982 | 150,000,000 | 0.000 | 0 | |
52570 | UB#HSI RC2612D | HSI | N/A | 16,633.57 | Called | 16,738 | 200,000,000 | 0.000 | 0 | |
52296 | BP#HKEX RC2411J | HKEX | N/A | 239.600 | Called | 238 | 150,000,000 | 0.000 | 0 | |
52561 | UB#HSI RC2608P | HSI | N/A | 16,633.57 | Called | 16,982 | 200,000,000 | 0.000 | 0 | |
52239 | SG#HSI RC2509E | HSI | 0.034 | 16,633.57 | Called | 16,408 | 200,000,000 | 3.300 | 0 | |
52548 | HU#HSI RC2612E | HSI | N/A | 16,633.57 | Called | 16,800 | 150,000,000 | 0.000 | 0 | |
52400 | UB#HSI RC2607M | HSI | 0.010 | 16,633.57 | Called | 16,450 | 200,000,000 | 5.325 | 0 | |
52586 | BP#HSI RC2612K | HSI | N/A | 16,633.57 | Called | 16,650 | 150,000,000 | 0.000 | 0 | |
52537 | HS#HSI RC2610X | HSI | N/A | 16,633.57 | Called | 16,550 | 150,000,000 | 0.000 | 0 | |
52630 | JP#HSI RC2607J | HSI | N/A | 16,633.57 | Called | 16,982 | 200,000,000 | 0.000 | 0 | |
52530 | BP#HSI RC2610V | HSI | N/A | 16,633.57 | Called | 16,980 | 200,000,000 | 0.000 | 0 | |
52613 | SG#HSI RC2508Y | HSI | N/A | 16,633.57 | Called | 16,568 | 200,000,000 | 0.000 | 0 | |
52492 | JP#HSI RC2612J | HSI | 0.031 | 16,633.57 | Called | 16,450 | 200,000,000 | 0.680 | 0 | |
52416 | UB#LIAUTRC2501D | LI AUTO-W | 0.013 | 127.600 | Called | 134 | 100,000,000 | 0.030 | 0 | |
51827 | VT#HSI RC2412F | HSI | 0.315 | 16,633.57 | Trading Suspended | 11,900 | 300,000,000 | 0.000 | 0 | |
52645 | JP#HSI RC2607O | HSI | N/A | 16,633.57 | Called | 16,700 | 200,000,000 | 0.000 | 0 | |
62254 | JP#AIA RC2407B | AIA | 0.011 | 57.700 | Called | 57.4 | 80,000,000 | 3.075 | 0 | |
52040 | GJ#HSI RC2410F | HSI | 0.012 | 16,633.57 | Called | 16,400 | 150,000,000 | 5.347 | 0 | |
52571 | UB#HSI RC2612E | HSI | N/A | 16,633.57 | Called | 16,588 | 200,000,000 | 0.000 | 0 | |
52562 | UB#HSI RC2608F | HSI | N/A | 16,633.57 | Called | 16,850 | 200,000,000 | 0.000 | 0 | |
52651 | JP#HSI RC2607P | HSI | N/A | 16,633.57 | Called | 16,400 | 200,000,000 | 0.000 | 0 | |
52718 | UB#HSI RC2607O | HSI | N/A | 16,633.57 | 16,961 | 16,861 | 0 | 0.000 | 0 | |
52768 | SG#HSI RC2508Z | HSI | N/A | 16,633.57 | 16,961 | 16,861 | 200,000,000 | 0.000 | 0 | |
52794 | JP#HSI RC2607V | HSI | N/A | 16,633.57 | 16,961 | 16,861 | 200,000,000 | 0.000 | 0 | |
52666 | HS#HSI RC2611W | HSI | N/A | 16,633.57 | 16,961 | 16,861 | 150,000,000 | 0.000 | 0 | |
52704 | CT#HSI RC2409N | HSI | N/A | 16,633.57 | 16,961 | 16,861 | 150,000,000 | 0.000 | 0 | |
52723 | UB#HSI RC2511Y | HSI | N/A | 16,633.57 | 16,911 | 16,811 | 0 | 0.000 | 0 | |
52701 | CT#HSI RC2409V | HSI | N/A | 16,633.57 | 16,888 | 16,788 | 150,000,000 | 0.000 | 0 | |
52790 | JP#HSI RC2607T | HSI | N/A | 16,633.57 | 16,850 | 16,750 | 200,000,000 | 0.000 | 0 | |
52771 | SG#HSI RC2508A | HSI | N/A | 16,633.57 | 16,828 | 16,728 | 200,000,000 | 0.000 | 0 | |
52661 | HS#HSI RC2611R | HSI | N/A | 16,633.57 | 16,818 | 16,718 | 200,000,000 | 0.000 | 0 | |
52713 | UB#ALIBARC2412B | BABA-SW | N/A | 71.250 | 72 | 70.5 | 0 | 0.000 | 0 | |
52724 | UB#HSI RC2608T | HSI | N/A | 16,633.57 | 16,788 | 16,688 | 0 | 0.000 | 0 | |
52763 | SG#HSI RC2608G | HSI | N/A | 16,633.57 | 16,708 | 16,608 | 200,000,000 | 0.000 | 0 | |
52791 | JP#HSI RC2607U | HSI | N/A | 16,633.57 | 16,700 | 16,600 | 200,000,000 | 0.000 | 0 | |
52662 | HS#HSI RC2611T | HSI | N/A | 16,633.57 | 16,700 | 16,600 | 200,000,000 | 0.000 | 0 | |
52702 | CT#HSI RC2408U | HSI | N/A | 16,633.57 | 16,688 | 16,588 | 0 | 0.000 | 0 | |
52725 | UB#HSI RC2609T | HSI | N/A | 16,633.57 | 16,638 | 16,538 | 0 | 0.000 | 0 | |
52671 | BI#HSI RC2412L | HSI | N/A | 16,633.57 | 16,600 | 16,500 | 100,000,000 | 0.000 | 0.202 | |
52685 | BP#HSI RC2612Q | HSI | N/A | 16,633.57 | 16,600 | 16,500 | 250,000,000 | 0.000 | 0.202 | |
52673 | HU#HSI RC2612F | HSI | N/A | 16,633.57 | 16,600 | 16,500 | 150,000,000 | 0.000 | 0.202 | |
52670 | HS#HSI RC2611Y | HSI | N/A | 16,633.57 | 16,600 | 16,500 | 150,000,000 | 0.000 | 0.202 | |
52785 | SG#HSI RC2608B | HSI | N/A | 16,633.57 | 16,588 | 16,488 | 200,000,000 | 0.000 | 0.275 | |
52807 | JP#ALIBARC2409J | BABA-SW | N/A | 71.250 | 71 | 69.5 | 40,000,000 | 0.000 | 0.352 | |
52806 | JP#HSI RC2607X | HSI | N/A | 16,633.57 | 16,530 | 16,430 | 200,000,000 | 0.000 | 0.627 | |
52251 | SG#HKEX RC2505E | HKEX | 0.015 | 239.600 | 238 | 236 | 100,000,000 | 0.505 | 0.672 | |
52709 | UB#TENCTRC2409T | TENCENT | N/A | 289.200 | 287.2 | 284.2 | 0 | 0.000 | 0.696 | |
52727 | UB#HSI RC2608M | HSI | N/A | 16,633.57 | 16,488 | 16,388 | 0 | 0.000 | 0.883 | |
52357 | CT#HSI RC2409Q | HSI | 0.024 | 16,633.57 | 16,488 | 16,388 | 150,000,000 | 9.727 | 0.883 | |
52764 | SG#HSI RC2608Q | HSI | N/A | 16,633.57 | 16,488 | 16,388 | 0 | 0.000 | 0.883 | |
52069 | HS#HSI RC2607X | HSI | 0.023 | 16,633.57 | 16,488 | 16,388 | 150,000,000 | 7.807 | 0.883 | |
52107 | SG#HSI RC2508T | HSI | 0.025 | 16,633.57 | 16,468 | 16,368 | 200,000,000 | 11.455 | 1.005 | |
52519 | UB#ICBC RC2503A | ICBC | 0.015 | 3.920 | 3.88 | 3.78 | 60,000,000 | 0.000 | 1.031 | |
52067 | HU#HSI RC2609C | HSI | 0.027 | 16,633.57 | 16,450 | 16,350 | 150,000,000 | 8.167 | 1.116 | |
52472 | BP#HSI RC2610H | HSI | 0.026 | 16,633.57 | 16,450 | 16,350 | 150,000,000 | 0.847 | 1.116 | |
52760 | HS#HSI RC2607S | HSI | N/A | 16,633.57 | 16,450 | 16,350 | 150,000,000 | 0.000 | 1.116 | |
52143 | UB#HSI RC2607G | HSI | 0.028 | 16,633.57 | 16,450 | 16,350 | 200,000,000 | 15.030 | 1.116 | |
52127 | JP#HSI RC2612D | HSI | 0.029 | 16,633.57 | 16,450 | 16,350 | 200,000,000 | 13.320 | 1.116 | |
51873 | JP#HSI RC2610W | HSI | 0.029 | 16,633.57 | 16,438 | 16,338 | 200,000,000 | 36.305 | 1.190 | |
51847 | UB#HSI RC2607W | HSI | 0.029 | 16,633.57 | 16,438 | 16,338 | 200,000,000 | 45.825 | 1.190 | |
51804 | SG#HSI RC2509U | HSI | 0.029 | 16,633.57 | 16,438 | 16,338 | 200,000,000 | 29.240 | 1.190 | |
51776 | HS#HSI RC2610U | HSI | 0.025 | 16,633.57 | 16,438 | 16,338 | 150,000,000 | 80.727 | 1.190 | |
65842 | HS#AIA RC2412B | AIA | 0.011 | 57.700 | 57 | 56.4 | 50,000,000 | 47.276 | 1.228 | |
62146 | SG#AIA RC2411A | AIA | 0.014 | 57.700 | 57 | 56.4 | 60,000,000 | 24.420 | 1.228 | |
51769 | BP#HSI RC2612W | HSI | 0.030 | 16,633.57 | 16,430 | 16,330 | 200,000,000 | 33.125 | 1.239 | |
51985 | JP#HSI RC2610E | HSI | 0.032 | 16,633.57 | 16,420 | 16,320 | 200,000,000 | 8.275 | 1.301 | |
51963 | SG#HSI RC2607M | HSI | 0.030 | 16,633.57 | 16,420 | 16,320 | 200,000,000 | 1.790 | 1.301 | |
51921 | HS#HSI RC2607T | HSI | 0.030 | 16,633.57 | 16,420 | 16,320 | 150,000,000 | 4.573 | 1.301 | |
52010 | UB#HSI RC2607B | HSI | 0.031 | 16,633.57 | 16,420 | 16,320 | 200,000,000 | 10.690 | 1.301 | |
49608 | JP#NQ100RC2409C | NASDAQ 100 | 0.027 | 17,985.01 | 17,750 | 17,550 | 100,000,000 | 0.000 | 1.324 | |
49601 | BP#NQ100RC2412B | NASDAQ 100 | 0.027 | 17,985.01 | 17,750 | 17,500 | 100,000,000 | 2.200 | 1.324 | |
52700 | CT#HSI RC2409G | HSI | N/A | 16,633.57 | 16,408 | 16,308 | 150,000,000 | 0.000 | 1.375 | |
52240 | SG#HSI RC2507Q | HSI | 0.028 | 16,633.57 | 16,408 | 16,308 | 200,000,000 | 0.055 | 1.375 | |
52030 | BP#HSI RC2612L | HSI | 0.033 | 16,633.57 | 16,400 | 16,300 | 250,000,000 | 0.360 | 1.424 | |
51613 | GJ#HSI RC2410X | HSI | 0.033 | 16,633.57 | 16,400 | 16,300 | 150,000,000 | 6.507 | 1.424 | |
52402 | UB#HSI RC2607N | HSI | 0.032 | 16,633.57 | 16,400 | 16,300 | 200,000,000 | 1.855 | 1.424 | |
51916 | BI#HSI RC2412G | HSI | 0.038 | 16,633.57 | 16,400 | 16,300 | 100,000,000 | 7.970 | 1.424 | |
51637 | HS#HSI RC2607R | HSI | 0.032 | 16,633.57 | 16,400 | 16,300 | 150,000,000 | 45.060 | 1.424 | |
51688 | JP#HSI RC2607A | HSI | 0.034 | 16,633.57 | 16,400 | 16,300 | 200,000,000 | 55.755 | 1.424 | |
52631 | JP#TENCTRC2409U | TENCENT | 0.017 | 289.200 | 285 | 282.2 | 100,000,000 | 0.000 | 1.474 | |
51664 | UB#HSI RC2607U | HSI | 0.035 | 16,633.57 | 16,388 | 16,288 | 200,000,000 | 9.680 | 1.498 | |
52767 | SG#HSI RC2608A | HSI | N/A | 16,633.57 | 16,388 | 16,288 | 200,000,000 | 0.000 | 1.498 | |
52803 | JP#HSI RC2607W | HSI | N/A | 16,633.57 | 16,380 | 16,280 | 200,000,000 | 0.000 | 1.548 | |
51806 | SG#HSI RC2609L | HSI | 0.036 | 16,633.57 | 16,368 | 16,268 | 200,000,000 | 19.705 | 1.622 | |
51772 | BP#HSI RC2612A | HSI | 0.038 | 16,633.57 | 16,360 | 16,260 | 200,000,000 | 3.165 | 1.672 | |
69064 | BP#C MOBRC2411M | CHINA MOBILE | 0.023 | 66.100 | 65 | 64.4 | 50,000,000 | 2.600 | 1.692 | |
52293 | BP#HSI RC2610U | HSI | 0.038 | 16,633.57 | 16,350 | 16,250 | 150,000,000 | 0.000 | 1.734 | |
52024 | BP#HSI RC2612F | HSI | 0.039 | 16,633.57 | 16,350 | 16,250 | 200,000,000 | 0.000 | 1.734 | |
51874 | JP#HSI RC2611Y | HSI | 0.039 | 16,633.57 | 16,350 | 16,250 | 200,000,000 | 23.645 | 1.734 | |
51775 | HS#HSI RC2610S | HSI | 0.038 | 16,633.57 | 16,350 | 16,250 | 150,000,000 | 7.867 | 1.734 | |
51665 | UB#HSI RC2607V | HSI | 0.038 | 16,633.57 | 16,350 | 16,250 | 200,000,000 | 25.775 | 1.734 | |
51943 | BP#HSI RC2612E | HSI | 0.039 | 16,633.57 | 16,350 | 16,250 | 200,000,000 | 0.340 | 1.734 | |
51757 | SG#HSI RC2507M | HSI | 0.038 | 16,633.57 | 16,348 | 16,248 | 200,000,000 | 34.175 | 1.747 | |
52051 | HS#ALIBARC2506B | BABA-SW | 0.034 | 71.250 | 70 | 68.5 | 40,000,000 | 0.450 | 1.786 | |
52311 | BP#ALIBARC2411B | BABA-SW | N/A | 71.250 | 70 | 68.5 | 100,000,000 | 0.000 | 1.786 | |
51549 | UB#ALIBARC2410D | BABA-SW | 0.029 | 71.250 | 70 | 68.5 | 40,000,000 | 24.075 | 1.786 | |
51764 | SG#ALIBARC2410A | BABA-SW | 0.030 | 71.250 | 70 | 68.5 | 60,000,000 | 4.417 | 1.786 | |
51706 | JP#ALIBARC2409I | BABA-SW | 0.028 | 71.250 | 70 | 68.5 | 40,000,000 | 12.275 | 1.786 | |
52230 | MS#ALIBARC2410A | BABA-SW | N/A | 71.250 | 70 | 68.6 | 60,000,000 | 0.000 | 1.786 | |
52148 | UB#HSI RC2607H | HSI | 0.039 | 16,633.57 | 16,338 | 16,238 | 200,000,000 | 5.200 | 1.809 | |
50847 | CT#ICBC RC2508A | ICBC | 0.020 | 3.920 | 3.85 | 3.75 | 40,000,000 | 0.350 | 1.818 | |
52090 | SG#HSI RC2509S | HSI | 0.040 | 16,633.57 | 16,328 | 16,228 | 200,000,000 | 15.005 | 1.871 | |
52747 | UB#HSI RC2612F | HSI | N/A | 16,633.57 | 16,328 | 16,228 | 200,000,000 | 0.000 | 1.871 | |
51801 | CT#HSI RC2410F | HSI | 0.039 | 16,633.57 | 16,328 | 16,228 | 150,000,000 | 14.600 | 1.871 | |
52712 | UB#MTUANRC2409M | MEITUAN-W | N/A | 89.650 | 88 | 85 | 0 | 0.000 | 1.875 | |
52124 | JP#HSI RC2612C | HSI | 0.043 | 16,633.57 | 16,320 | 16,220 | 200,000,000 | 1.060 | 1.921 | |
54226 | CT#AIA RC2407D | AIA | 0.020 | 57.700 | 56.6 | 56 | 80,000,000 | 27.805 | 1.943 | |
52515 | UB#HKEX RC2409Q | HKEX | 0.015 | 239.600 | 235 | 233 | 80,000,000 | 0.431 | 1.957 | |
52335 | JP#HKEX RC2410G | HKEX | 0.017 | 239.600 | 235 | 233 | 80,000,000 | 0.013 | 1.957 | |
51964 | SG#HSI RC2607V | HSI | 0.042 | 16,633.57 | 16,308 | 16,208 | 200,000,000 | 21.090 | 1.996 | |
52237 | GJ#HSI RC2509O | HSI | 0.043 | 16,633.57 | 16,300 | 16,200 | 150,000,000 | 5.700 | 2.046 | |
51607 | BI#HSI RC2412E | HSI | 0.049 | 16,633.57 | 16,300 | 16,200 | 100,000,000 | 2.980 | 2.046 | |
51941 | BP#HSI RC2612Z | HSI | 0.044 | 16,633.57 | 16,300 | 16,200 | 250,000,000 | 33.884 | 2.046 | |
51930 | HS#HSI RC2607V | HSI | 0.042 | 16,633.57 | 16,300 | 16,200 | 150,000,000 | 5.313 | 2.046 | |
51848 | UB#HSI RC2607X | HSI | 0.043 | 16,633.57 | 16,300 | 16,200 | 200,000,000 | 9.310 | 2.046 | |
51992 | JP#HSI RC2610Z | HSI | 0.043 | 16,633.57 | 16,300 | 16,200 | 200,000,000 | 7.015 | 2.046 | |
51609 | HU#HSI RC2611A | HSI | 0.042 | 16,633.57 | 16,300 | 16,200 | 150,000,000 | 20.647 | 2.046 | |
50708 | JP#LIAUTRC2503A | LI AUTO-W | 0.020 | 127.600 | 125 | 121 | 80,000,000 | 1.250 | 2.080 | |
50478 | UB#LIAUTRC2502C | LI AUTO-W | 0.014 | 127.600 | 125 | 121 | 100,000,000 | 12.280 | 2.080 | |
51808 | SG#HSI RC2609K | HSI | 0.045 | 16,633.57 | 16,288 | 16,188 | 200,000,000 | 4.565 | 2.122 | |
52011 | UB#HSI RC2607C | HSI | 0.044 | 16,633.57 | 16,288 | 16,188 | 200,000,000 | 5.735 | 2.122 | |
52068 | HS#HSI RC2607W | HSI | 0.044 | 16,633.57 | 16,288 | 16,188 | 150,000,000 | 8.887 | 2.122 | |
51432 | BP#HSI RC2612U | HSI | 0.047 | 16,633.57 | 16,270 | 16,170 | 200,000,000 | 18.190 | 2.235 | |
51758 | SG#HSI RC2507V | HSI | 0.047 | 16,633.57 | 16,268 | 16,168 | 200,000,000 | 16.050 | 2.247 | |
52073 | BP#HSI RC2612G | HSI | N/A | 16,633.57 | 16,250 | 16,150 | 150,000,000 | 0.000 | 2.360 | |
51561 | UB#HSI RC2607P | HSI | 0.048 | 16,633.57 | 16,250 | 16,150 | 200,000,000 | 19.720 | 2.360 | |
51634 | HS#HSI RC2607Q | HSI | 0.047 | 16,633.57 | 16,250 | 16,150 | 150,000,000 | 5.273 | 2.360 | |
51692 | JP#HSI RC2607D | HSI | 0.048 | 16,633.57 | 16,250 | 16,150 | 200,000,000 | 25.765 | 2.360 | |
52279 | HS#HSI RC2611D | HSI | 0.023 | 16,633.57 | 16,250 | 16,150 | 300,000,000 | 1.723 | 2.360 | |
51968 | SG#HSI RC2608H | HSI | 0.050 | 16,633.57 | 16,228 | 16,128 | 200,000,000 | 0.240 | 2.499 | |
52152 | UB#HSI RC2607I | HSI | 0.050 | 16,633.57 | 16,228 | 16,128 | 200,000,000 | 0.030 | 2.499 | |
51480 | CT#HSI RC2409D | HSI | 0.048 | 16,633.57 | 16,228 | 16,128 | 150,000,000 | 2.473 | 2.499 | |
51912 | BP#HSI RC2612Y | HSI | N/A | 16,633.57 | 16,220 | 16,120 | 200,000,000 | 0.000 | 2.550 | |
68941 | MS#HSBC RC2412E | HSBC HOLDINGS | 0.019 | 59.500 | 58 | 57.5 | 40,000,000 | 9.600 | 2.586 | |
49592 | UB#DJIA RC2409A | DJIA | 0.064 | 38,790.43 | 37,800 | 37,400 | 100,000,000 | 0.620 | 2.620 | |
51524 | SG#HSI RC2508N | HSI | 0.053 | 16,633.57 | 16,208 | 16,108 | 200,000,000 | 7.180 | 2.626 | |
51918 | HU#HSI RC2609E | HSI | 0.052 | 16,633.57 | 16,200 | 16,100 | 150,000,000 | 0.760 | 2.676 | |
51421 | BP#HSI RC2612N | HSI | 0.054 | 16,633.57 | 16,200 | 16,100 | 250,000,000 | 5.672 | 2.676 | |
51875 | JP#HSI RC2607B | HSI | 0.053 | 16,633.57 | 16,200 | 16,100 | 200,000,000 | 2.710 | 2.676 | |
51917 | BI#HSI RC2412H | HSI | 0.059 | 16,633.57 | 16,200 | 16,100 | 100,000,000 | 0.000 | 2.676 | |
51902 | BP#HSI RC2612X | HSI | 0.054 | 16,633.57 | 16,200 | 16,100 | 200,000,000 | 1.730 | 2.676 | |
51440 | HS#HSI RC2610Y | HSI | 0.052 | 16,633.57 | 16,200 | 16,100 | 150,000,000 | 3.813 | 2.676 | |
51790 | GJ#HSI RC2410Y | HSI | 0.052 | 16,633.57 | 16,200 | 16,100 | 150,000,000 | 7.260 | 2.676 | |
51677 | UB#HSI RC2610U | HSI | 0.052 | 16,633.57 | 16,200 | 16,100 | 200,000,000 | 4.735 | 2.676 | |
50891 | SG#NTES RC2411A | NTES-S | 0.014 | 164.300 | 160 | 158 | 100,000,000 | 5.375 | 2.688 | |
51279 | BP#NTES RC2412S | NTES-S | N/A | 164.300 | 160 | 158 | 100,000,000 | 0.000 | 2.688 | |
51317 | HS#NTES RC2412H | NTES-S | 0.015 | 164.300 | 160 | 158 | 80,000,000 | 0.606 | 2.688 | |
51777 | HS#HSI RC2610W | HSI | 0.055 | 16,633.57 | 16,188 | 16,088 | 150,000,000 | 0.500 | 2.752 | |
51811 | SG#HSI RC2507S | HSI | 0.055 | 16,633.57 | 16,188 | 16,088 | 200,000,000 | 3.275 | 2.752 | |
49591 | UB#NQ100RC2409C | NASDAQ 100 | 0.044 | 17,985.01 | 17,500 | 17,250 | 100,000,000 | 10.770 | 2.771 | |
49602 | BP#NQ100RC2412C | NASDAQ 100 | N/A | 17,985.01 | 17,500 | 17,250 | 100,000,000 | 0.000 | 2.771 | |
52128 | JP#HSI RC2612E | HSI | 0.056 | 16,633.57 | 16,170 | 16,070 | 200,000,000 | 1.350 | 2.867 | |
52091 | SG#HSI RC2509D | HSI | 0.056 | 16,633.57 | 16,168 | 16,068 | 200,000,000 | 0.070 | 2.880 | |
51616 | BP#HSI RC2612M | HSI | 0.029 | 16,633.57 | 16,160 | 16,060 | 300,000,000 | 18.447 | 2.931 | |
51630 | HS#HSI RC2607P | HSI | 0.059 | 16,633.57 | 16,150 | 16,050 | 150,000,000 | 0.293 | 2.994 | |
51458 | BP#HSI RC2612D | HSI | 0.058 | 16,633.57 | 16,150 | 16,050 | 200,000,000 | 4.965 | 2.994 | |
51942 | BP#HSI RC2612B | HSI | 0.058 | 16,633.57 | 16,150 | 16,050 | 150,000,000 | 0.040 | 2.994 | |
51849 | UB#HSI RC2607Y | HSI | 0.057 | 16,633.57 | 16,150 | 16,050 | 200,000,000 | 0.475 | 2.994 | |
51494 | JP#HSI RC2610H | HSI | 0.057 | 16,633.57 | 16,150 | 16,050 | 200,000,000 | 1.730 | 2.994 | |
52551 | GJ#HSI RC2509Q | HSI | 0.058 | 16,633.57 | 16,150 | 16,050 | 150,000,000 | 0.000 | 2.994 | |
51743 | SG#HSI RC2609I | HSI | 0.057 | 16,633.57 | 16,148 | 16,048 | 200,000,000 | 1.990 | 3.007 | |
66508 | JP#AIA RC2407E | AIA | 0.027 | 57.700 | 56 | 55.4 | 80,000,000 | 11.307 | 3.036 | |
52433 | CT#MTUANRC2410C | MEITUAN-W | 0.061 | 89.650 | 87 | 84.2 | 40,000,000 | 0.100 | 3.046 | |
52020 | UB#HSI RC2607D | HSI | 0.059 | 16,633.57 | 16,138 | 16,038 | 200,000,000 | 0.000 | 3.071 | |
51802 | CT#HSI RC2409K | HSI | 0.058 | 16,633.57 | 16,138 | 16,038 | 150,000,000 | 0.813 | 3.071 | |
52350 | HS#PINANRC2507C | PING AN | 0.019 | 35.050 | 34 | 33.4 | 60,000,000 | 0.883 | 3.088 | |
52372 | UB#PINANRC2510G | PING AN | 0.015 | 35.050 | 34 | 33.4 | 100,000,000 | 0.560 | 3.088 | |
51969 | SG#HSI RC2507G | HSI | 0.060 | 16,633.57 | 16,128 | 16,028 | 200,000,000 | 0.000 | 3.135 | |
51928 | HS#HSI RC2607U | HSI | 0.062 | 16,633.57 | 16,128 | 16,028 | 150,000,000 | 0.000 | 3.135 | |
50593 | JP#ICBC RC2412A | ICBC | 0.025 | 3.920 | 3.8 | 3.7 | 60,000,000 | 0.000 | 3.158 | |
51990 | JP#HSI RC2612A | HSI | 0.062 | 16,633.57 | 16,120 | 16,020 | 200,000,000 | 0.055 | 3.186 | |
69784 | JP#ALIBARC2409D | BABA-SW | 0.039 | 71.250 | 69 | 67.5 | 40,000,000 | 33.625 | 3.261 | |
51538 | SG#HSI RC2508Q | HSI | 0.063 | 16,633.57 | 16,108 | 16,008 | 200,000,000 | 6.010 | 3.263 | |
69286 | MS#HKEX RC2504B | HKEX | 0.022 | 239.600 | 232 | 230.2 | 60,000,000 | 22.400 | 3.276 | |
68068 | UB#C MOBRC2410Q | CHINA MOBILE | 0.025 | 66.100 | 64 | 63.4 | 100,000,000 | 36.315 | 3.281 | |
68305 | SG#C MOBRC2410G | CHINA MOBILE | 0.026 | 66.100 | 64 | 63.4 | 100,000,000 | 51.485 | 3.281 | |
68264 | HS#C MOBRC2412C | CHINA MOBILE | 0.028 | 66.100 | 64 | 63.4 | 60,000,000 | 5.300 | 3.281 | |
52480 | JP#TENCTRC2409T | TENCENT | 0.027 | 289.200 | 280 | 277.2 | 100,000,000 | 7.625 | 3.286 | |
52739 | UB#TENCTRC2410F | TENCENT | N/A | 289.200 | 280 | 277.2 | 100,000,000 | 0.000 | 3.286 | |
51694 | JP#HSI RC2607H | HSI | 0.062 | 16,633.57 | 16,100 | 16,000 | 200,000,000 | 4.775 | 3.314 | |
51617 | BP#HSI RC2612V | HSI | 0.063 | 16,633.57 | 16,100 | 16,000 | 250,000,000 | 2.600 | 3.314 | |
52041 | GJ#HSI RC2410A | HSI | 0.062 | 16,633.57 | 16,100 | 16,000 | 150,000,000 | 12.173 | 3.314 | |
51562 | UB#HSI RC2607Q | HSI | 0.061 | 16,633.57 | 16,100 | 16,000 | 200,000,000 | 1.980 | 3.314 | |
51608 | BI#HSI RC2412F | HSI | 0.069 | 16,633.57 | 16,100 | 16,000 | 100,000,000 | 0.200 | 3.314 | |
51725 | CT#HSI RC2409L | HSI | 0.032 | 16,633.57 | 16,100 | 16,000 | 150,000,000 | 10.940 | 3.314 | |
51445 | HS#HSI RC2607J | HSI | 0.062 | 16,633.57 | 16,100 | 16,000 | 200,000,000 | 1.270 | 3.314 | |
51612 | HU#HSI RC2611B | HSI | 0.061 | 16,633.57 | 16,100 | 16,000 | 150,000,000 | 1.800 | 3.314 | |
51093 | JP#HSI RC2607S | HSI | 0.062 | 16,633.57 | 16,090 | 15,990 | 200,000,000 | 23.440 | 3.378 | |
51820 | SG#HSI RC2507Y | HSI | 0.061 | 16,633.57 | 16,088 | 15,988 | 200,000,000 | 0.050 | 3.391 | |
51082 | UB#HSI RC2607F | HSI | 0.063 | 16,633.57 | 16,088 | 15,988 | 200,000,000 | 9.745 | 3.391 | |
62152 | SG#HSBC RC2412C | HSBC HOLDINGS | 0.030 | 59.500 | 57.5 | 56.7 | 80,000,000 | 5.335 | 3.478 | |
51886 | JP#HSI RC2607G | HSI | 0.064 | 16,633.57 | 16,070 | 15,970 | 200,000,000 | 0.000 | 3.507 | |
50317 | SG#HSI RC2509P | HSI | 0.066 | 16,633.57 | 16,068 | 15,968 | 200,000,000 | 1.115 | 3.520 | |
52153 | UB#HSI RC2607J | HSI | 0.065 | 16,633.57 | 16,058 | 15,958 | 200,000,000 | 0.135 | 3.584 | |
50217 | BP#HSI RC2610E | HSI | 0.067 | 16,633.57 | 16,050 | 15,950 | 150,000,000 | 2.013 | 3.636 | |
50064 | JP#HSI RC2610V | HSI | 0.066 | 16,633.57 | 16,050 | 15,950 | 200,000,000 | 18.960 | 3.636 | |
50223 | HS#HSI RC2610V | HSI | 0.067 | 16,633.57 | 16,050 | 15,950 | 150,000,000 | 3.973 | 3.636 | |
50183 | UB#HSI RC2609Y | HSI | 0.066 | 16,633.57 | 16,050 | 15,950 | 200,000,000 | 5.225 | 3.636 | |
50205 | SG#HSI RC2609N | HSI | 0.067 | 16,633.57 | 16,048 | 15,948 | 200,000,000 | 6.400 | 3.649 | |
50144 | CT#HSI RC2407O | HSI | 0.067 | 16,633.57 | 16,048 | 15,948 | 150,000,000 | 7.033 | 3.649 | |
51678 | UB#HSI RC2610Z | HSI | 0.069 | 16,633.57 | 16,038 | 15,938 | 200,000,000 | 0.000 | 3.713 | |
50565 | SG#LIAUTRC2503B | LI AUTO-W | 0.019 | 127.600 | 123 | 119 | 100,000,000 | 6.925 | 3.740 | |
51760 | SG#HSI RC2507K | HSI | 0.066 | 16,633.57 | 16,028 | 15,928 | 200,000,000 | 0.050 | 3.778 | |
51622 | HS#HSI RC2607O | HSI | 0.069 | 16,633.57 | 16,028 | 15,928 | 150,000,000 | 0.853 | 3.778 | |
51504 | JP#HSI RC2610J | HSI | 0.068 | 16,633.57 | 16,020 | 15,920 | 200,000,000 | 0.400 | 3.830 | |
50030 | SG#HSI RC2509B | HSI | 0.072 | 16,633.57 | 16,008 | 15,908 | 200,000,000 | 6.445 | 3.908 | |
50384 | UB#HSI RC2608I | HSI | 0.071 | 16,633.57 | 16,008 | 15,908 | 200,000,000 | 3.225 | 3.908 | |
50109 | UB#HSI RC2609G | HSI | 0.070 | 16,633.57 | 16,000 | 15,900 | 200,000,000 | 5.820 | 3.960 | |
50005 | BI#HSI RC2409C | HSI | 0.073 | 16,633.57 | 16,000 | 15,900 | 100,000,000 | 9.320 | 3.960 | |
50045 | BP#HSI RC2610S | HSI | 0.036 | 16,633.57 | 16,000 | 15,900 | 300,000,000 | 25.630 | 3.960 | |
50084 | HU#HSI RC2409C | HSI | 0.068 | 16,633.57 | 16,000 | 15,900 | 150,000,000 | 16.827 | 3.960 | |
50292 | HS#HSI RC2611V | HSI | 0.035 | 16,633.57 | 16,000 | 15,900 | 300,000,000 | 6.720 | 3.960 | |
50175 | JP#HSI RC2610F | HSI | 0.070 | 16,633.57 | 16,000 | 15,900 | 200,000,000 | 39.715 | 3.960 | |
50053 | BP#HSI RC2610W | HSI | 0.073 | 16,633.57 | 16,000 | 15,900 | 250,000,000 | 4.560 | 3.960 | |
50060 | HS#HSI RC2609Y | HSI | 0.070 | 16,633.57 | 16,000 | 15,900 | 150,000,000 | 8.487 | 3.960 | |
50296 | GJ#HSI RC2410B | HSI | 0.070 | 16,633.57 | 16,000 | 15,900 | 150,000,000 | 8.660 | 3.960 | |
50114 | UB#HSI RC2611W | HSI | 0.035 | 16,633.57 | 16,000 | 15,900 | 400,000,000 | 14.938 | 3.960 | |
50644 | GJ#HSI RC2410K | HSI | 0.036 | 16,633.57 | 16,000 | 15,900 | 250,000,000 | 6.492 | 3.960 | |
51854 | UB#HSI RC2607Z | HSI | 0.073 | 16,633.57 | 15,988 | 15,888 | 200,000,000 | 0.020 | 4.038 | |
51449 | HS#HSI RC2607L | HSI | 0.075 | 16,633.57 | 15,988 | 15,888 | 150,000,000 | 0.227 | 4.038 | |
51523 | SG#HSI RC2507T | HSI | 0.075 | 16,633.57 | 15,988 | 15,888 | 200,000,000 | 0.060 | 4.038 | |
50253 | JP#HSI RC2610T | HSI | 0.072 | 16,633.57 | 15,980 | 15,880 | 200,000,000 | 0.100 | 4.090 | |
51970 | SG#HSI RC2508R | HSI | 0.080 | 16,633.57 | 15,978 | 15,878 | 200,000,000 | 0.025 | 4.103 | |
50155 | SG#HSI RC2608W | HSI | 0.076 | 16,633.57 | 15,968 | 15,868 | 200,000,000 | 1.510 | 4.168 | |
52023 | UB#HSI RC2607E | HSI | 0.074 | 16,633.57 | 15,968 | 15,868 | 200,000,000 | 0.010 | 4.168 | |
69600 | UB#HKEX RC2409M | HKEX | 0.027 | 239.600 | 230 | 228 | 80,000,000 | 18.212 | 4.174 | |
69387 | SG#HKEX RC2505C | HKEX | 0.028 | 239.600 | 230 | 228 | 100,000,000 | 3.770 | 4.174 | |
69297 | BP#HKEX RC2411L | HKEX | 0.028 | 239.600 | 230 | 228 | 150,000,000 | 0.133 | 4.174 | |
69504 | HS#HKEX RC2504A | HKEX | 0.029 | 239.600 | 230 | 228 | 80,000,000 | 2.775 | 4.174 | |
69570 | JP#HKEX RC2411B | HKEX | 0.025 | 239.600 | 230 | 228 | 80,000,000 | 10.881 | 4.174 | |
51693 | JP#HSI RC2607F | HSI | 0.074 | 16,633.57 | 15,960 | 15,860 | 200,000,000 | 0.000 | 4.220 | |
52140 | UB#MTUANRC2409K | MEITUAN-W | 0.071 | 89.650 | 86 | 83 | 50,000,000 | 7.680 | 4.244 | |
49586 | JP#NQ100RC2409B | NASDAQ 100 | 0.061 | 17,985.01 | 17,250 | 17,050 | 100,000,000 | 100.000 | 4.261 | |
49577 | BP#NQ100RC2409O | NASDAQ 100 | N/A | 17,985.01 | 17,250 | 17,000 | 100,000,000 | 0.000 | 4.261 | |
49593 | SG#NQ100RC2409C | NASDAQ 100 | 0.058 | 17,985.01 | 17,250 | 17,050 | 100,000,000 | 0.810 | 4.261 | |
49561 | MS#DJIA RC2409A | DJIA | N/A | 38,790.43 | 37,200 | 36,850 | 80,000,000 | 0.000 | 4.275 | |
51147 | GJ#HSI RC2410R | HSI | 0.077 | 16,633.57 | 15,950 | 15,850 | 150,000,000 | 3.860 | 4.286 | |
50130 | BP#HSI RC2610A | HSI | 0.077 | 16,633.57 | 15,950 | 15,850 | 150,000,000 | 0.407 | 4.286 | |
50933 | HS#HSI RC2611Z | HSI | 0.079 | 16,633.57 | 15,950 | 15,850 | 150,000,000 | 0.267 | 4.286 | |
50238 | UB#HSI RC2608C | HSI | 0.076 | 16,633.57 | 15,950 | 15,850 | 200,000,000 | 0.760 | 4.286 | |
51993 | JP#HSI RC2612B | HSI | 0.075 | 16,633.57 | 15,950 | 15,850 | 200,000,000 | 6.275 | 4.286 | |
69150 | UB#WUXI RC2505B | WUXI BIO | 0.043 | 14.080 | 13.5 | 12 | 40,000,000 | 3.850 | 4.296 | |
69917 | SG#HSI RC2507C | HSI | 0.077 | 16,633.57 | 15,947 | 15,847 | 200,000,000 | 3.370 | 4.305 | |
69956 | UB#HSI RC2609J | HSI | 0.076 | 16,633.57 | 15,947 | 15,847 | 200,000,000 | 0.480 | 4.305 | |
69907 | CT#HSI RC2408S | HSI | 0.076 | 16,633.57 | 15,947 | 15,847 | 150,000,000 | 5.807 | 4.305 | |
69936 | JP#HSI RC2609L | HSI | 0.075 | 16,633.57 | 15,947 | 15,847 | 200,000,000 | 25.335 | 4.305 | |
69981 | HS#HSI RC2610P | HSI | 0.076 | 16,633.57 | 15,944 | 15,844 | 150,000,000 | 4.227 | 4.325 | |
69948 | BP#HSI RC2609Z | HSI | 0.078 | 16,633.57 | 15,940 | 15,840 | 200,000,000 | 3.280 | 4.351 | |
69989 | BP#HSI RC2610J | HSI | 0.077 | 16,633.57 | 15,940 | 15,840 | 200,000,000 | 0.145 | 4.351 | |
51826 | SG#HSI RC2509V | HSI | 0.080 | 16,633.57 | 15,938 | 15,838 | 200,000,000 | 0.470 | 4.364 | |
51575 | UB#HSI RC2607R | HSI | 0.079 | 16,633.57 | 15,938 | 15,838 | 200,000,000 | 0.020 | 4.364 | |
59671 | JP#HSBC RC2406B | HSBC HOLDINGS | 0.033 | 59.500 | 57 | 56.2 | 60,000,000 | 11.267 | 4.386 | |
59791 | UB#HSBC RC2411F | HSBC HOLDINGS | 0.038 | 59.500 | 57 | 56 | 80,000,000 | 7.060 | 4.386 | |
51793 | HS#HSI RC2608A | HSI | 0.086 | 16,633.57 | 15,928 | 15,828 | 150,000,000 | 0.000 | 4.430 | |
50206 | SG#HSI RC2609E | HSI | 0.078 | 16,633.57 | 15,928 | 15,828 | 200,000,000 | 6.240 | 4.430 | |
51891 | JP#HSI RC2607I | HSI | 0.079 | 16,633.57 | 15,920 | 15,820 | 200,000,000 | 0.000 | 4.482 | |
52451 | SG#HSTECRC2411D | 0.034 | 3,553.730 | 3,400 | 3,300 | 150,000,000 | 0.033 | 4.521 | ||
52535 | HS#HSTECRC2512G | N/A | 3,553.730 | 3,400 | 3,300 | 100,000,000 | 0.000 | 4.521 | ||
52408 | UB#HSTECRC2411F | 0.029 | 3,553.730 | 3,400 | 3,300 | 100,000,000 | 2.480 | 4.521 | ||
52145 | UB#TENCTRC2409Q | TENCENT | 0.034 | 289.200 | 276.6 | 273.6 | 100,000,000 | 20.675 | 4.555 | |
50031 | SG#HSI RC2509C | HSI | 0.078 | 16,633.57 | 15,908 | 15,808 | 200,000,000 | 0.335 | 4.561 | |
50063 | JP#HSI RC2610U | HSI | 0.079 | 16,633.57 | 15,900 | 15,800 | 200,000,000 | 3.410 | 4.614 | |
50187 | UB#HSI RC2609D | HSI | 0.080 | 16,633.57 | 15,900 | 15,800 | 200,000,000 | 1.325 | 4.614 | |
50082 | HU#HSI RC2409A | HSI | 0.079 | 16,633.57 | 15,900 | 15,800 | 150,000,000 | 0.267 | 4.614 | |
50525 | GJ#HSI RC2410M | HSI | 0.081 | 16,633.57 | 15,900 | 15,800 | 150,000,000 | 3.320 | 4.614 | |
50059 | HS#HSI RC2609P | HSI | 0.075 | 16,633.57 | 15,900 | 15,800 | 150,000,000 | 19.247 | 4.614 | |
69947 | BP#HSI RC2609W | HSI | 0.082 | 16,633.57 | 15,900 | 15,800 | 250,000,000 | 5.748 | 4.614 | |
50422 | SG#PINANRC2510D | PING AN | 0.020 | 35.050 | 33.5 | 32.9 | 100,000,000 | 30.240 | 4.627 | |
52115 | JP#TENCTRC2409R | TENCENT | 0.034 | 289.200 | 276.4 | 273.6 | 100,000,000 | 36.150 | 4.631 | |
50587 | JP#CMB RC2508A | CM BANK | 0.016 | 30.350 | 29 | 28.6 | 80,000,000 | 4.188 | 4.655 | |
50322 | SG#HSI RC2507A | HSI | 0.084 | 16,633.57 | 15,888 | 15,788 | 200,000,000 | 6.135 | 4.693 | |
51446 | HS#HSI RC2607K | HSI | 0.086 | 16,633.57 | 15,888 | 15,788 | 150,000,000 | 0.067 | 4.693 | |
69891 | UB#HSI RC2609B | HSI | 0.082 | 16,633.57 | 15,879 | 15,779 | 200,000,000 | 2.175 | 4.752 | |
69838 | CT#HSI RC2409F | HSI | 0.080 | 16,633.57 | 15,879 | 15,779 | 150,000,000 | 1.540 | 4.752 | |
69872 | JP#HSI RC2610R | HSI | 0.081 | 16,633.57 | 15,879 | 15,779 | 200,000,000 | 0.170 | 4.752 | |
69780 | JP#HSI RC2609K | HSI | 0.080 | 16,633.57 | 15,878 | 15,778 | 200,000,000 | 19.855 | 4.759 | |
69756 | SG#HSI RC2608O | HSI | 0.082 | 16,633.57 | 15,878 | 15,778 | 200,000,000 | 11.535 | 4.759 | |
69735 | UB#HSI RC2609N | HSI | 0.081 | 16,633.57 | 15,878 | 15,778 | 200,000,000 | 1.985 | 4.759 | |
69708 | HS#HSI RC2611O | HSI | 0.079 | 16,633.57 | 15,878 | 15,778 | 150,000,000 | 53.433 | 4.759 | |
68265 | HS#ALIBARC2412J | BABA-SW | 0.053 | 71.250 | 68 | 66.5 | 40,000,000 | 25.325 | 4.779 | |
69045 | UB#ALIBARC2407L | BABA-SW | 0.052 | 71.250 | 68 | 66.5 | 40,000,000 | 10.325 | 4.779 | |
68128 | JP#ALIBARC2407K | BABA-SW | 0.051 | 71.250 | 68 | 66.5 | 40,000,000 | 81.525 | 4.779 | |
68342 | SG#ALIBARC2409E | BABA-SW | 0.053 | 71.250 | 68 | 66.5 | 60,000,000 | 25.517 | 4.779 | |
68018 | CT#ALIBARC2407A | BABA-SW | 0.052 | 71.250 | 68 | 66.5 | 40,000,000 | 4.900 | 4.779 | |
52458 | SG#TENCTRC2409A | TENCENT | 0.035 | 289.200 | 276 | 273.2 | 150,000,000 | 0.957 | 4.783 | |
69703 | BP#HSI RC2611R | HSI | 0.084 | 16,633.57 | 15,870 | 15,770 | 200,000,000 | 0.970 | 4.811 | |
69848 | SG#HSI RC2509Y | HSI | 0.085 | 16,633.57 | 15,868 | 15,768 | 200,000,000 | 0.350 | 4.825 | |
49529 | JP#DJIA RC2406E | DJIA | 0.086 | 38,790.43 | 37,000 | 36,600 | 100,000,000 | 0.580 | 4.839 | |
49574 | SG#DJIA RC2409B | DJIA | 0.093 | 38,790.43 | 37,000 | 36,650 | 100,000,000 | 1.020 | 4.839 | |
51525 | SG#HSI RC2508O | HSI | 0.088 | 16,633.57 | 15,858 | 15,758 | 200,000,000 | 0.000 | 4.891 | |
62681 | UB#AIA RC2406G | AIA | 0.034 | 57.700 | 55 | 54.4 | 60,000,000 | 31.067 | 4.909 | |
58254 | HS#AIA RC2509A | AIA | 0.036 | 57.700 | 55 | 54.4 | 50,000,000 | 28.360 | 4.909 | |
50173 | JP#HSI RC2610A | HSI | 0.083 | 16,633.57 | 15,850 | 15,750 | 200,000,000 | 2.610 | 4.944 | |
50110 | UB#HSI RC2609I | HSI | 0.086 | 16,633.57 | 15,850 | 15,750 | 200,000,000 | 0.775 | 4.944 | |
69952 | BP#HSI RC2609M | HSI | 0.086 | 16,633.57 | 15,850 | 15,750 | 150,000,000 | 0.027 | 4.944 | |
50861 | GJ#HSI RC2410P | HSI | 0.084 | 16,633.57 | 15,850 | 15,750 | 150,000,000 | 3.467 | 4.944 | |
69856 | BP#HSI RC2609U | HSI | 0.086 | 16,633.57 | 15,850 | 15,750 | 200,000,000 | 0.065 | 4.944 | |
69826 | HS#HSI RC2610J | HSI | 0.085 | 16,633.57 | 15,850 | 15,750 | 150,000,000 | 0.813 | 4.944 | |
50156 | SG#HSI RC2608Z | HSI | 0.086 | 16,633.57 | 15,848 | 15,748 | 200,000,000 | 0.760 | 4.957 | |
51510 | JP#HSI RC2610X | HSI | 0.085 | 16,633.57 | 15,840 | 15,740 | 200,000,000 | 0.035 | 5.010 | |
51861 | UB#HSI RC2607A | HSI | 0.087 | 16,633.57 | 15,838 | 15,738 | 200,000,000 | 0.050 | 5.023 | |
50135 | HS#HSI RC2611Q | HSI | 0.091 | 16,633.57 | 15,828 | 15,728 | 150,000,000 | 0.067 | 5.090 | |
69736 | UB#HSI RC2501X | HSI | 0.062 | 16,633.57 | 15,828 | 15,728 | 300,000,000 | 2.700 | 5.090 | |
69918 | SG#HSI RC2507W | HSI | 0.089 | 16,633.57 | 15,828 | 15,728 | 200,000,000 | 13.270 | 5.090 | |
49609 | JP#S&P RC2409B | 0.096 | 5,149.420 | 4,900 | 4,850 | 100,000,000 | 0.000 | 5.090 | ||
69444 | UB#CCB RC2409A | CCB | 0.025 | 4.730 | 4.5 | 4.4 | 100,000,000 | 5.960 | 5.111 | |
52049 | HS#CCB RC2412B | CCB | 0.033 | 4.730 | 4.5 | 4.4 | 60,000,000 | 0.000 | 5.111 | |
50258 | JP#HSI RC2611Z | HSI | 0.088 | 16,633.57 | 15,820 | 15,720 | 200,000,000 | 0.000 | 5.143 | |
52568 | UB#BYD RC2501B | BYD COMPANY | 0.033 | 216.600 | 206 | 202 | 100,000,000 | 0.000 | 5.146 | |
52627 | HS#TENCTRC2409J | TENCENT | 0.042 | 289.200 | 275 | 272.2 | 80,000,000 | 0.000 | 5.164 | |
52299 | BP#TENCTRC2411Y | TENCENT | 0.041 | 289.200 | 275 | 272.2 | 150,000,000 | 0.900 | 5.164 | |
50019 | SG#HSI RC2607Y | HSI | 0.089 | 16,633.57 | 15,808 | 15,708 | 200,000,000 | 3.675 | 5.222 | |
65320 | EA#C MOBRC2410A | CHINA MOBILE | 0.041 | 66.100 | 62.8 | 62.3 | 80,000,000 | 0.688 | 5.255 | |
51828 | SG#HSI RC2509N | HSI | 0.093 | 16,633.57 | 15,800 | 15,700 | 200,000,000 | 0.065 | 5.276 | |
69927 | JP#HSI RC2610S | HSI | 0.088 | 16,633.57 | 15,800 | 15,700 | 200,000,000 | 4.700 | 5.276 | |
69977 | HS#HSI RC2610O | HSI | 0.087 | 16,633.57 | 15,800 | 15,700 | 150,000,000 | 12.533 | 5.276 | |
50259 | HU#HSI RC2609Q | HSI | 0.087 | 16,633.57 | 15,800 | 15,700 | 150,000,000 | 24.327 | 5.276 | |
50004 | BI#HSI RC2409B | HSI | 0.094 | 16,633.57 | 15,800 | 15,700 | 100,000,000 | 1.730 | 5.276 | |
69958 | UB#HSI RC2610Y | HSI | 0.088 | 16,633.57 | 15,800 | 15,700 | 200,000,000 | 8.135 | 5.276 | |
69823 | GJ#HSI RC2410D | HSI | 0.091 | 16,633.57 | 15,800 | 15,700 | 150,000,000 | 13.627 | 5.276 | |
69697 | BP#HSI RC2611K | HSI | 0.090 | 16,633.57 | 15,800 | 15,700 | 250,000,000 | 6.084 | 5.276 | |
51588 | UB#HSI RC2607S | HSI | 0.091 | 16,633.57 | 15,788 | 15,688 | 200,000,000 | 0.025 | 5.356 | |
51452 | HS#HSI RC2607N | HSI | 0.094 | 16,633.57 | 15,788 | 15,688 | 150,000,000 | 0.520 | 5.356 | |
50208 | SG#HSI RC2609M | HSI | 0.092 | 16,633.57 | 15,788 | 15,688 | 200,000,000 | 1.320 | 5.356 | |
51669 | UB#SMIC RC2412C | SMIC | 0.033 | 16.860 | 16 | 15.4 | 100,000,000 | 4.400 | 5.375 | |
49515 | UB#DJIA RC2406C | DJIA | 0.093 | 38,790.43 | 36,800 | 36,400 | 100,000,000 | 0.010 | 5.409 | |
69901 | CT#HSI RC2407N | HSI | 0.092 | 16,633.57 | 15,778 | 15,678 | 150,000,000 | 0.693 | 5.423 | |
52633 | JP#MTUANRC2409S | MEITUAN-W | 0.087 | 89.650 | 85 | 82 | 50,000,000 | 0.000 | 5.471 | |
51901 | JP#HSI RC2607K | HSI | 0.091 | 16,633.57 | 15,770 | 15,670 | 200,000,000 | 0.000 | 5.476 | |
69757 | SG#HSI RC2509W | HSI | 0.094 | 16,633.57 | 15,768 | 15,668 | 200,000,000 | 4.625 | 5.489 | |
69803 | BP#HSI RC2611X | HSI | 0.095 | 16,633.57 | 15,760 | 15,660 | 200,000,000 | 2.215 | 5.543 | |
69778 | JP#HSI RC2609G | HSI | 0.092 | 16,633.57 | 15,750 | 15,650 | 200,000,000 | 6.710 | 5.610 | |
69707 | HS#HSI RC2611M | HSI | 0.095 | 16,633.57 | 15,750 | 15,650 | 150,000,000 | 1.960 | 5.610 | |
50196 | HS#HSI RC2610T | HSI | 0.046 | 16,633.57 | 15,750 | 15,650 | 300,000,000 | 15.607 | 5.610 | |
69644 | BP#HSI RC2611T | HSI | 0.096 | 16,633.57 | 15,750 | 15,650 | 150,000,000 | 4.693 | 5.610 | |
69628 | HU#HSI RC2609M | HSI | 0.092 | 16,633.57 | 15,750 | 15,650 | 100,000,000 | 21.580 | 5.610 | |
51000 | GJ#HSI RC2410Q | HSI | 0.095 | 16,633.57 | 15,750 | 15,650 | 150,000,000 | 4.367 | 5.610 | |
69892 | UB#HSI RC2609F | HSI | 0.095 | 16,633.57 | 15,750 | 15,650 | 200,000,000 | 0.805 | 5.610 | |
69844 | SG#HSI RC2507O | HSI | 0.097 | 16,633.57 | 15,748 | 15,648 | 200,000,000 | 0.545 | 5.623 | |
69726 | BP#HSI RC2611Y | HSI | 0.097 | 16,633.57 | 15,740 | 15,640 | 200,000,000 | 0.000 | 5.677 | |
69800 | BP#HSI RC2611W | HSI | 0.097 | 16,633.57 | 15,740 | 15,640 | 200,000,000 | 0.265 | 5.677 | |
52566 | UB#TENCTRC2412B | TENCENT | 0.042 | 289.200 | 273.5 | 270.7 | 100,000,000 | 0.000 | 5.740 | |
69869 | JP#HSI RC2610Q | HSI | 0.095 | 16,633.57 | 15,730 | 15,630 | 200,000,000 | 0.300 | 5.744 | |
51799 | HS#HSI RC2608B | HSI | 0.104 | 16,633.57 | 15,728 | 15,628 | 150,000,000 | 0.000 | 5.758 | |
69619 | SG#HSI RC2507F | HSI | 0.098 | 16,633.57 | 15,728 | 15,628 | 200,000,000 | 8.845 | 5.758 | |
49536 | BP#NQ100RC2409N | NASDAQ 100 | 0.074 | 17,985.01 | 17,000 | 16,750 | 100,000,000 | 0.130 | 5.794 | |
49611 | SG#NQ100RC2412A | NASDAQ 100 | N/A | 17,985.01 | 17,000 | 16,800 | 100,000,000 | 0.000 | 5.794 | |
49552 | UB#NQ100RC2409B | NASDAQ 100 | 0.075 | 17,985.01 | 17,000 | 16,750 | 100,000,000 | 1.650 | 5.794 | |
52759 | HS#HSCEIRC2607A | HSCEI | N/A | 5,819.220 | 5,500 | 5,400 | 100,000,000 | 0.000 | 5.804 | |
50176 | JP#HSI RC2610G | HSI | 0.097 | 16,633.57 | 15,720 | 15,620 | 200,000,000 | 0.745 | 5.812 | |
69919 | SG#HSI RC2509Z | HSI | 0.101 | 16,633.57 | 15,708 | 15,608 | 200,000,000 | 0.265 | 5.892 | |
69754 | GJ#HSI RC2410I | HSI | 0.100 | 16,633.57 | 15,700 | 15,600 | 150,000,000 | 2.947 | 5.946 | |
69634 | HS#HSI RC2509T | HSI | 0.101 | 16,633.57 | 15,700 | 15,600 | 150,000,000 | 0.567 | 5.946 | |
69699 | BP#HSI RC2611B | HSI | 0.099 | 16,633.57 | 15,700 | 15,600 | 250,000,000 | 1.364 | 5.946 | |
50067 | JP#HSI RC2610Y | HSI | 0.097 | 16,633.57 | 15,700 | 15,600 | 200,000,000 | 9.405 | 5.946 | |
69739 | UB#HSI RC2609S | HSI | 0.096 | 16,633.57 | 15,700 | 15,600 | 200,000,000 | 16.910 | 5.946 | |
50076 | JP#NTES RC2501B | NTES-S | 0.026 | 164.300 | 155 | 153 | 80,000,000 | 5.056 | 6.000 | |
69443 | UB#NTES RC2411B | NTES-S | 0.025 | 164.300 | 155 | 153 | 100,000,000 | 70.345 | 6.000 | |
51512 | JP#HSI RC2611X | HSI | 0.099 | 16,633.57 | 15,690 | 15,590 | 200,000,000 | 0.260 | 6.014 | |
69684 | UB#HSI RC2609E | HSI | 0.099 | 16,633.57 | 15,688 | 15,588 | 200,000,000 | 0.810 | 6.027 | |
51527 | SG#HSI RC2508P | HSI | 0.102 | 16,633.57 | 15,688 | 15,588 | 200,000,000 | 0.145 | 6.027 | |
69938 | JP#HSI RC2609Q | HSI | 0.098 | 16,633.57 | 15,680 | 15,580 | 200,000,000 | 0.100 | 6.081 | |
69717 | CT#HSI RC2409E | HSI | 0.101 | 16,633.57 | 15,680 | 15,580 | 150,000,000 | 0.540 | 6.081 | |
69973 | HS#HSI RC2610M | HSI | 0.104 | 16,633.57 | 15,680 | 15,580 | 150,000,000 | 0.000 | 6.081 | |
65504 | BI#C MOBRC2407C | CHINA MOBILE | 0.051 | 66.100 | 62.28 | 61.28 | 40,000,000 | 0.000 | 6.134 | |
51731 | CT#AIA RC2412A | AIA | 0.042 | 57.700 | 54.35 | 53.75 | 40,000,000 | 9.780 | 6.164 | |
50460 | HS#PINANRC2412D | PING AN | 0.027 | 35.050 | 33 | 32.4 | 60,000,000 | 1.308 | 6.212 | |
50337 | JP#PINANRC2501A | PING AN | 0.025 | 35.050 | 33 | 32.4 | 80,000,000 | 8.650 | 6.212 | |
60726 | BI#HSBC RC2407B | HSBC HOLDINGS | 0.103 | 59.500 | 56 | 55 | 40,000,000 | 0.015 | 6.250 | |
60428 | MS#HSBC RC2406C | HSBC HOLDINGS | 0.042 | 59.500 | 56 | 55.5 | 40,000,000 | 10.910 | 6.250 | |
69828 | HS#HSI RC2610K | HSI | 0.105 | 16,633.57 | 15,650 | 15,550 | 150,000,000 | 0.507 | 6.285 | |
69640 | BP#HSI RC2611S | HSI | 0.105 | 16,633.57 | 15,650 | 15,550 | 150,000,000 | 4.300 | 6.285 | |
69965 | UB#HSI RC2609M | HSI | 0.102 | 16,633.57 | 15,650 | 15,550 | 200,000,000 | 0.560 | 6.285 | |
69673 | JP#HSI RC2610L | HSI | 0.102 | 16,633.57 | 15,650 | 15,550 | 200,000,000 | 3.705 | 6.285 | |
51455 | GJ#HSI RC2410V | HSI | 0.107 | 16,633.57 | 15,650 | 15,550 | 150,000,000 | 0.000 | 6.285 | |
69758 | SG#HSI RC2507P | HSI | 0.106 | 16,633.57 | 15,648 | 15,548 | 200,000,000 | 0.585 | 6.298 | |
52092 | SG#TENCTRC2410B | TENCENT | 0.045 | 289.200 | 272 | 269.2 | 150,000,000 | 1.463 | 6.324 | |
51477 | HS#LIAUTRC2412B | LI AUTO-W | 0.027 | 127.600 | 120 | 116 | 100,000,000 | 1.850 | 6.333 | |
68645 | JP#ALIBARC2408G | BABA-SW | 0.062 | 71.250 | 67 | 65.5 | 40,000,000 | 12.775 | 6.343 | |
67891 | SG#ALIBARC2408K | BABA-SW | 0.064 | 71.250 | 67 | 65.5 | 60,000,000 | 52.633 | 6.343 | |
67933 | UB#ALIBARC2408B | BABA-SW | 0.063 | 71.250 | 67 | 65.5 | 40,000,000 | 16.125 | 6.343 | |
49566 | MS#NQ100RC2409B | NASDAQ 100 | 0.080 | 17,985.01 | 16,900 | 16,650 | 80,000,000 | 0.025 | 6.420 | |
69840 | SG#HSI RC2508B | HSI | 0.110 | 16,633.57 | 15,628 | 15,528 | 200,000,000 | 0.200 | 6.434 | |
51450 | HS#HSI RC2607M | HSI | N/A | 16,633.57 | 15,628 | 15,528 | 150,000,000 | 0.000 | 6.434 | |
67949 | UB#HKEX RC2408A | HKEX | 0.039 | 239.600 | 225 | 223 | 80,000,000 | 9.619 | 6.489 | |
68214 | BI#HKEX RC2409E | HKEX | 0.044 | 239.600 | 225 | 222 | 120,000,000 | 0.050 | 6.489 | |
67914 | SG#HKEX RC2504E | HKEX | 0.040 | 239.600 | 225 | 223 | 100,000,000 | 14.320 | 6.489 | |
67870 | JP#HKEX RC2409F | HKEX | 0.035 | 239.600 | 225 | 223 | 80,000,000 | 32.013 | 6.489 | |
69884 | UB#CMB RC2607A | CM BANK | 0.020 | 30.350 | 28.5 | 28.1 | 80,000,000 | 7.706 | 6.491 | |
51833 | SG#HSI RC2608E | HSI | 0.109 | 16,633.57 | 15,608 | 15,508 | 200,000,000 | 0.195 | 6.571 | |
67935 | UB#C MOBRC2411D | CHINA MOBILE | 0.039 | 66.100 | 62 | 61.4 | 100,000,000 | 23.000 | 6.613 | |
64761 | HS#C MOBRC2412A | CHINA MOBILE | 0.039 | 66.100 | 62 | 61.4 | 60,000,000 | 35.925 | 6.613 | |
65019 | SG#C MOBRC2412A | CHINA MOBILE | 0.041 | 66.100 | 62 | 61.4 | 100,000,000 | 25.555 | 6.613 | |
50141 | HU#HSI RC2609P | HSI | 0.105 | 16,633.57 | 15,600 | 15,500 | 150,000,000 | 19.193 | 6.625 | |
69698 | BP#HSI RC2611Z | HSI | 0.109 | 16,633.57 | 15,600 | 15,500 | 250,000,000 | 1.072 | 6.625 | |
69899 | GJ#HSI RC2410E | HSI | 0.110 | 16,633.57 | 15,600 | 15,500 | 150,000,000 | 2.147 | 6.625 | |
69819 | BI#HSI RC2409A | HSI | 0.115 | 16,633.57 | 15,600 | 15,500 | 100,000,000 | 0.010 | 6.625 | |
69877 | UB#HSI RC2609H | HSI | 0.107 | 16,633.57 | 15,600 | 15,500 | 200,000,000 | 0.390 | 6.625 | |
50261 | CT#HSI RC2409M | HSI | 0.054 | 16,633.57 | 15,600 | 15,500 | 150,000,000 | 1.607 | 6.625 | |
69791 | JP#HSI RC2610M | HSI | 0.107 | 16,633.57 | 15,600 | 15,500 | 200,000,000 | 1.625 | 6.625 | |
69712 | HS#HSI RC2611L | HSI | 0.105 | 16,633.57 | 15,600 | 15,500 | 150,000,000 | 8.947 | 6.625 | |
69620 | SG#HSI RC2607W | HSI | 0.111 | 16,633.57 | 15,588 | 15,488 | 200,000,000 | 1.060 | 6.708 | |
51767 | SG#SMIC RC2412C | SMIC | 0.037 | 16.860 | 15.8 | 15.2 | 100,000,000 | 3.237 | 6.709 | |
51846 | UB#TENCTRC2410D | TENCENT | 0.047 | 289.200 | 271 | 268.2 | 100,000,000 | 28.860 | 6.716 | |
52061 | HS#MTUANRC2412L | MEITUAN-W | 0.097 | 89.650 | 84 | 81 | 100,000,000 | 0.430 | 6.726 | |
52102 | SG#MTUANRC2410B | MEITUAN-W | 0.096 | 89.650 | 84 | 81 | 60,000,000 | 2.233 | 6.726 | |
69633 | HS#HSI RC2509S | HSI | 0.117 | 16,633.57 | 15,580 | 15,480 | 150,000,000 | 0.400 | 6.762 | |
50549 | CT#CCB RC2412A | CCB | 0.033 | 4.730 | 4.43 | 4.33 | 40,000,000 | 0.050 | 6.772 | |
69921 | SG#HSI RC2509A | HSI | 0.118 | 16,633.57 | 15,568 | 15,468 | 200,000,000 | 1.025 | 6.845 | |
67915 | SG#AIA RC2410E | AIA | 0.046 | 57.700 | 54 | 53.4 | 60,000,000 | 19.760 | 6.852 | |
49509 | JP#DJIA RC2406D | DJIA | 0.110 | 38,790.43 | 36,300 | 35,900 | 100,000,000 | 0.000 | 6.861 | |
69865 | JP#HSI RC2610P | HSI | 0.110 | 16,633.57 | 15,550 | 15,450 | 200,000,000 | 0.520 | 6.968 | |
69740 | UB#HSI RC2611X | HSI | 0.113 | 16,633.57 | 15,550 | 15,450 | 200,000,000 | 0.005 | 6.968 | |
69974 | HS#HSI RC2610N | HSI | 0.118 | 16,633.57 | 15,550 | 15,450 | 150,000,000 | 0.133 | 6.968 | |
50039 | BP#HSI RC2610L | HSI | N/A | 16,633.57 | 15,550 | 15,450 | 150,000,000 | 0.000 | 6.968 | |
69951 | BP#HSI RC2609S | HSI | 0.112 | 16,633.57 | 15,550 | 15,450 | 150,000,000 | 0.920 | 6.968 | |
69761 | SG#HSI RC2507Z | HSI | 0.120 | 16,633.57 | 15,548 | 15,448 | 200,000,000 | 0.080 | 6.982 | |
52303 | BP#XIAMIRC2411O | XIAOMI-W | N/A | 14.980 | 14 | 13.6 | 100,000,000 | 0.000 | 7.000 | |
52414 | UB#XIAMIRC2502A | XIAOMI-W | 0.030 | 14.980 | 14 | 13.6 | 100,000,000 | 7.450 | 7.000 | |
52187 | BI#XIAMIRC2412A | XIAOMI-W | 0.152 | 14.980 | 14 | 13.6 | 40,000,000 | 0.030 | 7.000 | |
52229 | MS#XIAMIRC2411A | XIAOMI-W | 0.158 | 14.980 | 14 | 13.6 | 40,000,000 | 0.145 | 7.000 | |
49610 | JP#NQ100RC2409D | NASDAQ 100 | 0.084 | 17,985.01 | 16,800 | 16,600 | 100,000,000 | 0.000 | 7.054 | |
52635 | JP#TENCTRC2409V | TENCENT | 0.049 | 289.200 | 270 | 267.2 | 100,000,000 | 0.000 | 7.111 | |
52300 | BP#TENCTRC2411Q | TENCENT | N/A | 289.200 | 270 | 267.2 | 150,000,000 | 0.000 | 7.111 | |
52346 | GS#TENCTRC2409A | TENCENT | 0.049 | 289.200 | 270 | 267.2 | 80,000,000 | 0.138 | 7.111 | |
52228 | MS#TENCTRC2503A | TENCENT | 0.050 | 289.200 | 270 | 267.2 | 60,000,000 | 3.167 | 7.111 | |
52347 | HS#TENCTRC2409I | TENCENT | 0.049 | 289.200 | 270 | 267.2 | 100,000,000 | 5.660 | 7.111 | |
69687 | UB#HSI RC2610X | HSI | 0.116 | 16,633.57 | 15,528 | 15,428 | 200,000,000 | 0.115 | 7.120 | |
50262 | CT#HSI RC2409J | HSI | 0.115 | 16,633.57 | 15,520 | 15,420 | 150,000,000 | 0.540 | 7.175 | |
55147 | EA#AIA RC2408A | AIA | 0.053 | 57.700 | 53.8 | 53.2 | 100,000,000 | 0.920 | 7.249 | |
69841 | SG#HSI RC2508C | HSI | 0.125 | 16,633.57 | 15,508 | 15,408 | 200,000,000 | 0.005 | 7.258 | |
51972 | SG#CNOOCRC2611A | CNOOC | 0.024 | 18.020 | 16.8 | 16.55 | 150,000,000 | 0.110 | 7.262 | |
51858 | UB#CNOOCRC2510D | CNOOC | 0.024 | 18.020 | 16.8 | 16.55 | 100,000,000 | 5.680 | 7.262 | |
49583 | SG#S&P RC2409A | 0.081 | 5,149.420 | 4,800 | 4,750 | 100,000,000 | 44.260 | 7.280 | ||
52308 | BP#JDCOMRC2411Q | JD-SW | N/A | 107.300 | 100 | 97 | 150,000,000 | 0.000 | 7.300 | |
69967 | UB#HSI RC2611T | HSI | 0.116 | 16,633.57 | 15,500 | 15,400 | 200,000,000 | 1.095 | 7.313 | |
50058 | HS#HSI RC2611P | HSI | 0.059 | 16,633.57 | 15,500 | 15,400 | 300,000,000 | 8.183 | 7.313 | |
69825 | HU#HSI RC2409Z | HSI | 0.117 | 16,633.57 | 15,500 | 15,400 | 100,000,000 | 0.090 | 7.313 | |
50048 | BP#HSI RC2610T | HSI | 0.058 | 16,633.57 | 15,500 | 15,400 | 300,000,000 | 3.507 | 7.313 | |
69889 | UB#HSI RC2611O | HSI | 0.058 | 16,633.57 | 15,500 | 15,400 | 400,000,000 | 3.362 | 7.313 | |
69937 | JP#HSI RC2611R | HSI | 0.116 | 16,633.57 | 15,500 | 15,400 | 200,000,000 | 0.750 | 7.313 | |
69830 | HS#HSI RC2610L | HSI | 0.120 | 16,633.57 | 15,500 | 15,400 | 150,000,000 | 0.333 | 7.313 | |
69822 | GJ#HSI RC2410G | HSI | 0.120 | 16,633.57 | 15,500 | 15,400 | 150,000,000 | 0.713 | 7.313 | |
69701 | BP#HSI RC2611C | HSI | 0.118 | 16,633.57 | 15,500 | 15,400 | 250,000,000 | 0.384 | 7.313 | |
69799 | BP#HSI RC2611V | HSI | 0.117 | 16,633.57 | 15,500 | 15,400 | 250,000,000 | 2.448 | 7.313 | |
49575 | SG#NQ100RC2409B | NASDAQ 100 | 0.083 | 17,985.01 | 16,750 | 16,550 | 100,000,000 | 95.600 | 7.373 | |
49535 | BP#NQ100RC2409M | NASDAQ 100 | 0.088 | 17,985.01 | 16,750 | 16,500 | 100,000,000 | 0.000 | 7.373 | |
69621 | SG#HSI RC2607X | HSI | 0.125 | 16,633.57 | 15,488 | 15,388 | 200,000,000 | 1.210 | 7.397 | |
50161 | SG#CCB RC2507A | CCB | 0.030 | 4.730 | 4.4 | 4.3 | 80,000,000 | 14.650 | 7.500 | |
69128 | JP#CCB RC2409C | CCB | 0.032 | 4.730 | 4.4 | 4.3 | 60,000,000 | 1.233 | 7.500 | |
69663 | JP#HSI RC2610I | HSI | 0.120 | 16,633.57 | 15,470 | 15,370 | 200,000,000 | 1.280 | 7.521 | |
69923 | SG#HSI RC2507X | HSI | 0.124 | 16,633.57 | 15,468 | 15,368 | 200,000,000 | 0.000 | 7.535 | |
51456 | GJ#HSI RC2410W | HSI | 0.127 | 16,633.57 | 15,450 | 15,350 | 150,000,000 | 0.000 | 7.661 | |
69162 | HS#HSI RC2609J | HSI | 0.125 | 16,633.57 | 15,450 | 15,350 | 150,000,000 | 0.013 | 7.661 | |
69512 | BP#HSI RC2610C | HSI | 0.123 | 16,633.57 | 15,450 | 15,350 | 150,000,000 | 1.007 | 7.661 | |
69798 | JP#HSI RC2610N | HSI | 0.122 | 16,633.57 | 15,450 | 15,350 | 200,000,000 | 0.000 | 7.661 | |
69598 | UB#HSI RC2610J | HSI | 0.122 | 16,633.57 | 15,450 | 15,350 | 200,000,000 | 0.090 | 7.661 | |
68971 | SG#HSI RC2609G | HSI | 0.119 | 16,633.57 | 15,448 | 15,348 | 200,000,000 | 0.960 | 7.675 | |
52623 | SG#BAIDURC2408B | BIDU-SW | 0.106 | 102.300 | 95 | 93 | 60,000,000 | 0.000 | 7.684 | |
52536 | HS#HSTECRC2512H | N/A | 3,553.730 | 3,300 | 3,200 | 100,000,000 | 0.000 | 7.689 | ||
69893 | UB#HSI RC2611S | HSI | 0.124 | 16,633.57 | 15,438 | 15,338 | 200,000,000 | 0.000 | 7.744 | |
49513 | SG#DJIA RC2409A | DJIA | 0.128 | 38,790.43 | 36,000 | 35,650 | 100,000,000 | 0.000 | 7.751 | |
49990 | MS#DJIA RC2406C | DJIA | N/A | 38,790.43 | 36,000 | 35,650 | 80,000,000 | 0.000 | 7.751 | |
50838 | SG#HSCEIRC2509E | HSCEI | 0.053 | 5,819.220 | 5,400 | 5,300 | 100,000,000 | 4.390 | 7.763 | |
69094 | SG#HSI RC2608M | HSI | 0.125 | 16,633.57 | 15,428 | 15,328 | 200,000,000 | 1.075 | 7.814 | |
50547 | CT#PINANRC2412B | PING AN | 0.031 | 35.050 | 32.5 | 31.9 | 40,000,000 | 0.675 | 7.846 | |
69023 | JP#HSI RC2611V | HSI | 0.122 | 16,633.57 | 15,420 | 15,320 | 200,000,000 | 4.930 | 7.870 | |
69188 | CT#HSI RC2409Z | HSI | 0.124 | 16,633.57 | 15,418 | 15,318 | 100,000,000 | 3.120 | 7.884 | |
68525 | CT#HSBC RC2501A | HSBC HOLDINGS | 0.053 | 59.500 | 55.15 | 54.15 | 40,000,000 | 16.010 | 7.888 | |
52184 | BI#CNOOCRC2411D | CNOOC | 0.155 | 18.020 | 16.7 | 16.45 | 40,000,000 | 0.037 | 7.904 | |
51763 | SG#TENCTRC2409Z | TENCENT | 0.053 | 289.200 | 268 | 265.2 | 150,000,000 | 17.657 | 7.910 | |
51595 | UB#TENCTRC2408I | TENCENT | 0.051 | 289.200 | 268 | 265.2 | 100,000,000 | 28.140 | 7.910 | |
69211 | SG#HSI RC2609J | HSI | 0.125 | 16,633.57 | 15,408 | 15,308 | 200,000,000 | 9.790 | 7.954 | |
67871 | JP#ALIBARC2407J | BABA-SW | 0.073 | 71.250 | 66 | 64.5 | 40,000,000 | 24.850 | 7.955 | |
68149 | SG#ALIBARC2409D | BABA-SW | 0.075 | 71.250 | 66 | 64.5 | 60,000,000 | 13.017 | 7.955 | |
69882 | UB#ALIBARC2408N | BABA-SW | 0.075 | 71.250 | 66 | 64.5 | 40,000,000 | 2.000 | 7.955 | |
67955 | HS#ALIBARC2412I | BABA-SW | 0.075 | 71.250 | 66 | 64.5 | 40,000,000 | 12.750 | 7.955 | |
69179 | HU#HSI RC2409Y | HSI | 0.128 | 16,633.57 | 15,400 | 15,300 | 100,000,000 | 0.180 | 8.010 | |
69226 | UB#HSI RC2609A | HSI | 0.123 | 16,633.57 | 15,400 | 15,300 | 200,000,000 | 22.780 | 8.010 | |
69478 | GJ#HSI RC2410Z | HSI | 0.129 | 16,633.57 | 15,400 | 15,300 | 150,000,000 | 1.500 | 8.010 | |
69240 | JP#HSI RC2609J | HSI | 0.126 | 16,633.57 | 15,400 | 15,300 | 200,000,000 | 0.010 | 8.010 | |
69164 | BP#HSI RC2610N | HSI | 0.127 | 16,633.57 | 15,400 | 15,300 | 250,000,000 | 0.664 | 8.010 | |
69196 | HS#HSI RC2609D | HSI | 0.130 | 16,633.57 | 15,400 | 15,300 | 150,000,000 | 0.020 | 8.010 | |
69176 | BI#HSI RC2409V | HSI | 0.135 | 16,633.57 | 15,400 | 15,300 | 100,000,000 | 1.610 | 8.010 | |
51852 | UB#MTUANRC2510A | MEITUAN-W | 0.108 | 89.650 | 83 | 80 | 50,000,000 | 9.000 | 8.012 | |
51884 | JP#MTUANRC2409O | MEITUAN-W | 0.103 | 89.650 | 83 | 80 | 50,000,000 | 58.940 | 8.012 | |
69458 | UB#HSI RC2611V | HSI | 0.129 | 16,633.57 | 15,388 | 15,288 | 200,000,000 | 0.000 | 8.094 | |
69760 | SG#HSI RC2507N | HSI | 0.135 | 16,633.57 | 15,388 | 15,288 | 200,000,000 | 0.100 | 8.094 | |
52159 | CT#LIAUTRC2503A | LI AUTO-W | 0.032 | 127.600 | 118 | 114 | 40,000,000 | 2.612 | 8.136 | |
69637 | HS#HSI RC2509Z | HSI | 0.134 | 16,633.57 | 15,380 | 15,280 | 150,000,000 | 0.000 | 8.151 | |
60638 | JP#HSBC RC2404C | HSBC HOLDINGS | 0.054 | 59.500 | 55 | 54.2 | 60,000,000 | 3.933 | 8.182 | |
57083 | SG#HSBC RC2406D | HSBC HOLDINGS | 0.055 | 59.500 | 55 | 54.2 | 80,000,000 | 1.920 | 8.182 | |
59541 | BP#HSBC RC2411B | HSBC HOLDINGS | N/A | 59.500 | 55 | 54 | 100,000,000 | 0.000 | 8.182 | |
56676 | UB#HSBC RC2411A | HSBC HOLDINGS | 0.057 | 59.500 | 55 | 54 | 80,000,000 | 15.110 | 8.182 | |
69862 | JP#HSI RC2610O | HSI | 0.129 | 16,633.57 | 15,370 | 15,270 | 200,000,000 | 0.440 | 8.221 | |
69842 | SG#HSI RC2509X | HSI | 0.137 | 16,633.57 | 15,368 | 15,268 | 200,000,000 | 0.000 | 8.235 | |
69052 | UB#HSI RC2611M | HSI | 0.127 | 16,633.57 | 15,368 | 15,268 | 200,000,000 | 8.990 | 8.235 | |
52301 | BP#BYD RC2411I | BYD COMPANY | N/A | 216.600 | 200 | 196 | 100,000,000 | 0.000 | 8.300 | |
52377 | UB#SUNY RC2409A | SUNNY OPTICAL | 0.067 | 54.150 | 50 | 48 | 40,000,000 | 1.050 | 8.300 | |
69089 | SG#WUXI RC2506A | WUXI BIO | 0.028 | 14.080 | 13 | 11.5 | 60,000,000 | 43.017 | 8.308 | |
51877 | JP#TENCTRC2409P | TENCENT | 0.057 | 289.200 | 267 | 264.2 | 100,000,000 | 10.695 | 8.315 | |
49970 | UB#DJIA RC2406B | DJIA | 0.128 | 38,790.43 | 35,800 | 35,400 | 100,000,000 | 0.000 | 8.353 | |
59909 | UB#C MOBRC2410N | CHINA MOBILE | 0.047 | 66.100 | 61 | 60.4 | 100,000,000 | 14.935 | 8.361 | |
69506 | HS#HSI RC2509L | HSI | 0.135 | 16,633.57 | 15,350 | 15,250 | 150,000,000 | 1.267 | 8.362 | |
69672 | JP#HSI RC2610K | HSI | 0.131 | 16,633.57 | 15,350 | 15,250 | 200,000,000 | 0.050 | 8.362 | |
69741 | UB#HSI RC2611Y | HSI | 0.133 | 16,633.57 | 15,350 | 15,250 | 200,000,000 | 0.000 | 8.362 | |
69622 | SG#HSI RC2507L | HSI | 0.139 | 16,633.57 | 15,348 | 15,248 | 200,000,000 | 0.000 | 8.376 | |
52253 | SG#JDCOMRC2410C | JD-SW | 0.105 | 107.300 | 99 | 96.2 | 60,000,000 | 0.700 | 8.384 | |
50028 | SG#CMB RC2609A | CM BANK | 0.025 | 30.350 | 28 | 27.6 | 80,000,000 | 7.069 | 8.393 | |
49550 | UB#NQ100RC2409A | NASDAQ 100 | 0.098 | 17,985.01 | 16,588 | 16,338 | 100,000,000 | 0.060 | 8.422 | |
69148 | UB#HSI RC2609L | HSI | 0.129 | 16,633.57 | 15,338 | 15,238 | 200,000,000 | 2.335 | 8.447 | |
69120 | JP#HSI RC2611L | HSI | 0.135 | 16,633.57 | 15,330 | 15,230 | 200,000,000 | 0.000 | 8.503 | |
68143 | SG#HSI RC2607R | HSI | 0.135 | 16,633.57 | 15,328 | 15,228 | 200,000,000 | 2.695 | 8.518 | |
67813 | BP#HSI RC2609L | HSI | 0.132 | 16,633.57 | 15,320 | 15,220 | 200,000,000 | 5.205 | 8.574 | |
68991 | SG#HSI RC2609H | HSI | 0.129 | 16,633.57 | 15,318 | 15,218 | 200,000,000 | 3.325 | 8.588 | |
67723 | JP#HSI RC2609Z | HSI | 0.134 | 16,633.57 | 15,308 | 15,208 | 200,000,000 | 2.375 | 8.659 | |
67772 | UB#HSI RC2609Q | HSI | 0.133 | 16,633.57 | 15,308 | 15,208 | 200,000,000 | 6.385 | 8.659 | |
69721 | CT#HSI RC2407I | HSI | 0.136 | 16,633.57 | 15,308 | 15,208 | 150,000,000 | 20.100 | 8.659 | |
67545 | HS#HSI RC2509Y | HSI | 0.139 | 16,633.57 | 15,308 | 15,208 | 150,000,000 | 0.193 | 8.659 | |
67669 | SG#HSI RC2608R | HSI | 0.137 | 16,633.57 | 15,308 | 15,208 | 200,000,000 | 0.445 | 8.659 | |
67940 | UB#HSI RC2501T | HSI | 0.096 | 16,633.57 | 15,303 | 15,203 | 300,000,000 | 1.287 | 8.695 | |
67811 | BP#HSI RC2609E | HSI | 0.134 | 16,633.57 | 15,300 | 15,200 | 250,000,000 | 3.116 | 8.716 | |
69095 | SG#HSI RC2607H | HSI | 0.138 | 16,633.57 | 15,300 | 15,200 | 200,000,000 | 0.090 | 8.716 | |
67996 | HU#HSI RC2509V | HSI | 0.138 | 16,633.57 | 15,300 | 15,200 | 100,000,000 | 0.020 | 8.716 | |
68087 | UB#HSI RC2610V | HSI | 0.136 | 16,633.57 | 15,300 | 15,200 | 200,000,000 | 0.425 | 8.716 | |
68786 | JP#HSI RC2611H | HSI | 0.136 | 16,633.57 | 15,300 | 15,200 | 200,000,000 | 0.050 | 8.716 | |
67831 | GJ#HSI RC2409E | HSI | 0.137 | 16,633.57 | 15,300 | 15,200 | 150,000,000 | 1.213 | 8.716 | |
60682 | EA#C MOBRC2403A | CHINA MOBILE | 0.067 | 66.100 | 60.8 | 60.3 | 80,000,000 | 23.562 | 8.717 | |
51130 | BI#SMIC RC2412L | SMIC | 0.048 | 16.860 | 15.5 | 14.9 | 100,000,000 | 1.988 | 8.774 | |
69797 | JP#HSI RC2611P | HSI | 0.137 | 16,633.57 | 15,290 | 15,190 | 200,000,000 | 0.000 | 8.787 | |
67510 | UB#HSI RC2609P | HSI | 0.135 | 16,633.57 | 15,288 | 15,188 | 200,000,000 | 1.240 | 8.801 | |
69202 | HS#HSI RC2609G | HSI | 0.140 | 16,633.57 | 15,288 | 15,188 | 150,000,000 | 0.220 | 8.801 | |
68897 | SG#HSI RC2609O | HSI | 0.137 | 16,633.57 | 15,288 | 15,188 | 200,000,000 | 3.760 | 8.801 | |
51642 | HS#AIA RC2411B | AIA | 0.055 | 57.700 | 53 | 52.4 | 60,000,000 | 2.103 | 8.868 | |
62501 | JP#AIA RC2407C | AIA | 0.057 | 57.700 | 53 | 52.4 | 80,000,000 | 3.538 | 8.868 | |
69212 | SG#HSI RC2507R | HSI | 0.146 | 16,633.57 | 15,278 | 15,178 | 200,000,000 | 0.000 | 8.873 | |
52376 | UB#XPENGRC2411D | XPENG-W | 0.050 | 39.200 | 36 | 34.5 | 60,000,000 | 1.450 | 8.889 | |
68062 | UB#HKEX RC2409I | HKEX | 0.048 | 239.600 | 220 | 218 | 80,000,000 | 22.631 | 8.909 | |
68056 | HS#HKEX RC2509C | HKEX | 0.048 | 239.600 | 220 | 218 | 80,000,000 | 3.125 | 8.909 | |
67977 | MS#HKEX RC2505A | HKEX | 0.049 | 239.600 | 220 | 218.2 | 60,000,000 | 3.525 | 8.909 | |
68192 | BP#HKEX RC2411H | HKEX | 0.052 | 239.600 | 220 | 218 | 150,000,000 | 0.033 | 8.909 | |
68130 | JP#HKEX RC2410D | HKEX | 0.046 | 239.600 | 220 | 218 | 80,000,000 | 3.619 | 8.909 | |
69215 | SG#HKEX RC2504F | HKEX | 0.050 | 239.600 | 220 | 218 | 100,000,000 | 2.145 | 8.909 | |
68923 | JP#HSI RC2611M | HSI | 0.140 | 16,633.57 | 15,270 | 15,170 | 200,000,000 | 0.040 | 8.930 | |
69232 | UB#HSI RC2611Q | HSI | 0.140 | 16,633.57 | 15,268 | 15,168 | 200,000,000 | 0.025 | 8.944 | |
67469 | SG#HSI RC2607A | HSI | 0.139 | 16,633.57 | 15,268 | 15,168 | 200,000,000 | 1.655 | 8.944 | |
49572 | JP#NQ100RC2409A | NASDAQ 100 | 0.069 | 17,985.01 | 16,500 | 16,250 | 100,000,000 | 1.740 | 9.000 | |
49534 | BP#NQ100RC2409L | NASDAQ 100 | 0.102 | 17,985.01 | 16,500 | 16,250 | 100,000,000 | 5.230 | 9.000 | |
67775 | UB#HSI RC2501E | HSI | 0.099 | 16,633.57 | 15,258 | 15,158 | 300,000,000 | 1.080 | 9.015 | |
69762 | SG#HSI RC2507B | HSI | 0.147 | 16,633.57 | 15,258 | 15,158 | 200,000,000 | 0.070 | 9.015 | |
68748 | HS#HSI RC2609H | HSI | 0.142 | 16,633.57 | 15,250 | 15,150 | 150,000,000 | 0.733 | 9.073 | |
67866 | JP#HSI RC2509S | HSI | 0.142 | 16,633.57 | 15,250 | 15,150 | 200,000,000 | 0.970 | 9.073 | |
68250 | BP#HSI RC2610F | HSI | 0.139 | 16,633.57 | 15,250 | 15,150 | 150,000,000 | 1.033 | 9.073 | |
68543 | HS#HSI RC2509H | HSI | 0.069 | 16,633.57 | 15,250 | 15,150 | 300,000,000 | 10.707 | 9.073 | |
68380 | UB#HSI RC2611P | HSI | 0.141 | 16,633.57 | 15,250 | 15,150 | 200,000,000 | 0.040 | 9.073 | |
69638 | GJ#HSI RC2410H | HSI | 0.144 | 16,633.57 | 15,250 | 15,150 | 150,000,000 | 0.000 | 9.073 | |
67877 | SG#HSI RC2609C | HSI | 0.140 | 16,633.57 | 15,248 | 15,148 | 200,000,000 | 0.395 | 9.087 | |
67765 | UB#TENCTRC2408N | TENCENT | 0.059 | 289.200 | 265 | 262.2 | 100,000,000 | 28.885 | 9.132 | |
67953 | HS#TENCTRC2409F | TENCENT | 0.058 | 289.200 | 265 | 262.2 | 100,000,000 | 13.890 | 9.132 | |
67874 | JP#TENCTRC2408O | TENCENT | 0.058 | 289.200 | 265 | 262.2 | 100,000,000 | 8.070 | 9.132 | |
68199 | BP#TENCTRC2411D | TENCENT | N/A | 289.200 | 265 | 262 | 150,000,000 | 0.000 | 9.132 | |
69017 | JP#HSI RC2611U | HSI | 0.143 | 16,633.57 | 15,240 | 15,140 | 200,000,000 | 0.000 | 9.144 | |
68866 | UB#HSI RC2611Z | HSI | 0.141 | 16,633.57 | 15,238 | 15,138 | 200,000,000 | 0.460 | 9.158 | |
52042 | HS#CNOOCRC2412D | CNOOC | 0.162 | 18.020 | 16.5 | 16.25 | 40,000,000 | 0.325 | 9.212 | |
68562 | SG#HSI RC2509G | HSI | 0.150 | 16,633.57 | 15,228 | 15,128 | 200,000,000 | 0.060 | 9.230 | |
69163 | HS#HSI RC2609K | HSI | 0.147 | 16,633.57 | 15,228 | 15,128 | 150,000,000 | 0.053 | 9.230 | |
49971 | JP#DJIA RC2406C | DJIA | 0.103 | 38,790.43 | 35,500 | 35,100 | 100,000,000 | 0.010 | 9.269 | |
69250 | JP#HSI RC2609I | HSI | 0.142 | 16,633.57 | 15,220 | 15,120 | 200,000,000 | 0.070 | 9.288 | |
51135 | MS#MTUANRC2409D | MEITUAN-W | 0.113 | 89.650 | 82 | 79.2 | 40,000,000 | 12.050 | 9.329 | |
67670 | SG#HSI RC2608S | HSI | 0.150 | 16,633.57 | 15,208 | 15,108 | 200,000,000 | 0.250 | 9.374 | |
67715 | CT#HSI RC2407Y | HSI | 0.145 | 16,633.57 | 15,208 | 15,108 | 100,000,000 | 29.020 | 9.374 | |
52334 | JP#BYD RC2411D | BYD COMPANY | 0.050 | 216.600 | 198 | 194 | 80,000,000 | 0.562 | 9.394 | |
52390 | UB#BYD RC2411C | BYD COMPANY | 0.051 | 216.600 | 198 | 194 | 100,000,000 | 4.125 | 9.394 | |
62277 | CT#HKEX RC2410A | HKEX | 0.050 | 239.600 | 219 | 217 | 150,000,000 | 6.977 | 9.406 | |
67495 | JP#HSI RC2609V | HSI | 0.142 | 16,633.57 | 15,200 | 15,100 | 200,000,000 | 3.525 | 9.431 | |
69716 | HU#HSI RC2609N | HSI | 0.143 | 16,633.57 | 15,200 | 15,100 | 100,000,000 | 0.030 | 9.431 | |
67812 | BP#HSI RC2609G | HSI | 0.144 | 16,633.57 | 15,200 | 15,100 | 250,000,000 | 1.208 | 9.431 | |
67936 | UB#HSI RC2609U | HSI | 0.141 | 16,633.57 | 15,200 | 15,100 | 200,000,000 | 5.455 | 9.431 | |
67821 | BI#HSI RC2409O | HSI | 0.152 | 16,633.57 | 15,200 | 15,100 | 100,000,000 | 0.020 | 9.431 | |
67961 | HS#HSI RC2509C | HSI | 0.150 | 16,633.57 | 15,200 | 15,100 | 150,000,000 | 0.113 | 9.431 | |
68992 | SG#HSI RC2507J | HSI | 0.148 | 16,633.57 | 15,200 | 15,100 | 200,000,000 | 0.245 | 9.431 | |
68545 | GJ#HSI RC2409U | HSI | 0.146 | 16,633.57 | 15,200 | 15,100 | 150,000,000 | 1.447 | 9.431 | |
52345 | JP#JDCOMRC2411A | JD-SW | 0.111 | 107.300 | 98 | 95.2 | 80,000,000 | 1.394 | 9.490 | |
52415 | UB#JDCOMRC2503B | JD-SW | 0.116 | 107.300 | 98 | 95.2 | 40,000,000 | 0.000 | 9.490 | |
68145 | SG#HSI RC2607S | HSI | 0.148 | 16,633.57 | 15,188 | 15,088 | 200,000,000 | 0.000 | 9.518 | |
69053 | UB#HSI RC2610I | HSI | 0.146 | 16,633.57 | 15,188 | 15,088 | 200,000,000 | 0.110 | 9.518 | |
67461 | HS#HSI RC2609S | HSI | 0.144 | 16,633.57 | 15,188 | 15,088 | 150,000,000 | 7.073 | 9.518 | |
50115 | HS#PINANRC2412C | PING AN | 0.035 | 35.050 | 32 | 31.4 | 60,000,000 | 5.142 | 9.531 | |
50086 | UB#PINANRC2510E | PING AN | 0.030 | 35.050 | 32 | 31.4 | 100,000,000 | 17.855 | 9.531 | |
68314 | SG#NTES RC2412C | NTES-S | 0.037 | 164.300 | 150 | 148 | 100,000,000 | 9.435 | 9.533 | |
50138 | HS#NTES RC2412G | NTES-S | 0.037 | 164.300 | 150 | 148 | 100,000,000 | 0.765 | 9.533 | |
69293 | BP#NTES RC2412N | NTES-S | 0.185 | 164.300 | 150 | 148 | 100,000,000 | 0.480 | 9.533 | |
69105 | SG#TENCTRC2408U | TENCENT | 0.060 | 289.200 | 264 | 261.2 | 150,000,000 | 6.753 | 9.545 | |
49568 | JP#S&P RC2409A | 0.150 | 5,149.420 | 4,700 | 4,650 | 80,000,000 | 0.062 | 9.562 | ||
49982 | SG#DJIA RC2406C | DJIA | 0.105 | 38,790.43 | 35,400 | 35,050 | 100,000,000 | 0.100 | 9.577 | |
68207 | BP#ALIBARC2412D | BABA-SW | 0.090 | 71.250 | 65 | 63.5 | 100,000,000 | 4.910 | 9.615 | |
67655 | MS#ALIBARC2408A | BABA-SW | 0.084 | 71.250 | 65 | 63.6 | 40,000,000 | 10.025 | 9.615 | |
67666 | SG#ALIBARC2407O | BABA-SW | 0.086 | 71.250 | 65 | 63.5 | 60,000,000 | 18.817 | 9.615 | |
68394 | GS#ALIBARC2407A | BABA-SW | 0.083 | 71.250 | 65 | 63.5 | 80,000,000 | 2.737 | 9.615 | |
68293 | JP#ALIBARC2408E | BABA-SW | 0.082 | 71.250 | 65 | 63.5 | 40,000,000 | 44.575 | 9.615 | |
67767 | UB#ALIBARC2407J | BABA-SW | 0.084 | 71.250 | 65 | 63.5 | 40,000,000 | 8.150 | 9.615 | |
69119 | JP#HSI RC2611C | HSI | 0.149 | 16,633.57 | 15,170 | 15,070 | 200,000,000 | 0.230 | 9.648 | |
68714 | SG#HSI RC2509R | HSI | 0.151 | 16,633.57 | 15,168 | 15,068 | 200,000,000 | 0.000 | 9.662 | |
69149 | UB#HSI RC2609V | HSI | 0.149 | 16,633.57 | 15,168 | 15,068 | 200,000,000 | 0.000 | 9.662 | |
69793 | JP#HSI RC2611E | HSI | 0.149 | 16,633.57 | 15,160 | 15,060 | 200,000,000 | 0.050 | 9.720 | |
69096 | SG#HSI RC2608N | HSI | 0.150 | 16,633.57 | 15,158 | 15,058 | 200,000,000 | 0.895 | 9.735 | |
68741 | HS#HSI RC2611U | HSI | 0.154 | 16,633.57 | 15,150 | 15,050 | 150,000,000 | 0.020 | 9.793 | |
67722 | JP#HSI RC2609W | HSI | 0.149 | 16,633.57 | 15,150 | 15,050 | 200,000,000 | 0.045 | 9.793 | |
67441 | HU#HSI RC2509P | HSI | 0.150 | 16,633.57 | 15,150 | 15,050 | 100,000,000 | 4.160 | 9.793 | |
67773 | UB#HSI RC2610Q | HSI | 0.148 | 16,633.57 | 15,150 | 15,050 | 200,000,000 | 0.255 | 9.793 | |
68042 | BP#HSI RC2611F | HSI | 0.149 | 16,633.57 | 15,150 | 15,050 | 150,000,000 | 0.507 | 9.793 | |
67470 | SG#HSI RC2609R | HSI | 0.149 | 16,633.57 | 15,148 | 15,048 | 200,000,000 | 0.720 | 9.807 | |
69216 | SG#HSI RC2607T | HSI | 0.153 | 16,633.57 | 15,138 | 15,038 | 200,000,000 | 0.070 | 9.880 | |
67511 | UB#HSI RC2609X | HSI | 0.151 | 16,633.57 | 15,138 | 15,038 | 200,000,000 | 0.000 | 9.880 | |
69200 | HS#HSI RC2609B | HSI | 0.155 | 16,633.57 | 15,128 | 15,028 | 150,000,000 | 0.000 | 9.952 | |
67878 | SG#HSI RC2509M | HSI | 0.155 | 16,633.57 | 15,128 | 15,028 | 200,000,000 | 1.690 | 9.952 | |
68020 | CT#TENCTRC2408B | TENCENT | 0.062 | 289.200 | 263 | 260.2 | 60,000,000 | 33.183 | 9.962 | |
52339 | JP#BOCL RC2507A | BANK OF CHINA | 0.030 | 3.190 | 2.9 | 2.82 | 80,000,000 | 0.000 | 10.000 | |
68794 | JP#HSI RC2611O | HSI | 0.154 | 16,633.57 | 15,120 | 15,020 | 200,000,000 | 0.000 | 10.010 | |
69233 | UB#HSI RC2611R | HSI | 0.155 | 16,633.57 | 15,118 | 15,018 | 200,000,000 | 0.000 | 10.025 | |
67671 | SG#HSI RC2607N | HSI | 0.160 | 16,633.57 | 15,108 | 15,008 | 200,000,000 | 0.255 | 10.098 | |
68407 | GJ#HSI RC2409I | HSI | 0.155 | 16,633.57 | 15,100 | 15,000 | 150,000,000 | 0.933 | 10.156 | |
67542 | HS#HSI RC2609U | HSI | 0.157 | 16,633.57 | 15,100 | 15,000 | 200,000,000 | 0.320 | 10.156 | |
68519 | CT#HSI RC2609P | HSI | 0.077 | 16,633.57 | 15,100 | 15,000 | 100,000,000 | 0.460 | 10.156 | |
68089 | UB#HSI RC2611K | HSI | 0.156 | 16,633.57 | 15,100 | 15,000 | 200,000,000 | 0.000 | 10.156 | |
67862 | JP#HSI RC2609F | HSI | 0.154 | 16,633.57 | 15,100 | 15,000 | 200,000,000 | 0.525 | 10.156 | |
67979 | BI#HSI RC2409P | HSI | 0.163 | 16,633.57 | 15,100 | 15,000 | 100,000,000 | 0.000 | 10.156 | |
67549 | BP#HSI RC2609P | HSI | 0.152 | 16,633.57 | 15,100 | 15,000 | 250,000,000 | 2.500 | 10.156 | |
55158 | UB#C MOBRC2410C | CHINA MOBILE | 0.056 | 66.100 | 60 | 59.4 | 100,000,000 | 12.025 | 10.167 | |
54956 | HS#C MOBRC2410A | CHINA MOBILE | 0.052 | 66.100 | 60 | 59.4 | 60,000,000 | 100.000 | 10.167 | |
54366 | SG#C MOBRC2410C | CHINA MOBILE | 0.055 | 66.100 | 60 | 59.4 | 100,000,000 | 8.120 | 10.167 | |
55731 | BP#C MOBRC2411H | CHINA MOBILE | 0.058 | 66.100 | 60 | 59.4 | 50,000,000 | 1.100 | 10.167 | |
66970 | MS#HSBC RC2412D | HSBC HOLDINGS | 0.061 | 59.500 | 54 | 53.5 | 40,000,000 | 8.500 | 10.185 | |
68920 | JP#HSI RC2611K | HSI | 0.156 | 16,633.57 | 15,090 | 14,990 | 200,000,000 | 0.000 | 10.229 | |
68826 | HU#HSI RC2409W | HSI | 0.158 | 16,633.57 | 15,088 | 14,988 | 100,000,000 | 0.000 | 10.244 | |
69151 | HS#HSI RC2609I | HSI | 0.158 | 16,633.57 | 15,088 | 14,988 | 200,000,000 | 0.000 | 10.244 | |
68867 | UB#HSI RC2611N | HSI | 0.157 | 16,633.57 | 15,088 | 14,988 | 200,000,000 | 0.000 | 10.244 | |
68898 | SG#HSI RC2608K | HSI | 0.157 | 16,633.57 | 15,088 | 14,988 | 200,000,000 | 0.000 | 10.244 | |
56462 | CT#C MOBRC2410A | CHINA MOBILE | 0.054 | 66.100 | 59.95 | 59.35 | 150,000,000 | 6.000 | 10.259 | |
68728 | CT#HSI RC2407F | HSI | 0.158 | 16,633.57 | 15,080 | 14,980 | 100,000,000 | 5.430 | 10.302 | |
67713 | SG#TENCTRC2409R | TENCENT | 0.065 | 289.200 | 262 | 259.2 | 150,000,000 | 11.143 | 10.382 | |
67932 | UB#TENCTRC2409D | TENCENT | 0.065 | 289.200 | 262 | 259.2 | 100,000,000 | 6.270 | 10.382 | |
57419 | BI#C MOBRC2407A | CHINA MOBILE | 0.073 | 66.100 | 59.88 | 58.88 | 40,000,000 | 0.013 | 10.387 | |
68146 | SG#HSI RC2609F | HSI | 0.158 | 16,633.57 | 15,068 | 14,968 | 200,000,000 | 0.025 | 10.390 | |
69011 | JP#HSI RC2611T | HSI | 0.158 | 16,633.57 | 15,060 | 14,960 | 200,000,000 | 0.005 | 10.449 | |
68742 | HS#HSI RC2509K | HSI | 0.165 | 16,633.57 | 15,050 | 14,950 | 150,000,000 | 0.140 | 10.522 | |
67937 | UB#HSI RC2610T | HSI | 0.159 | 16,633.57 | 15,050 | 14,950 | 200,000,000 | 0.045 | 10.522 | |
68041 | BP#HSI RC2611E | HSI | 0.157 | 16,633.57 | 15,050 | 14,950 | 150,000,000 | 0.260 | 10.522 | |
69123 | JP#HSI RC2611N | HSI | 0.160 | 16,633.57 | 15,050 | 14,950 | 200,000,000 | 0.025 | 10.522 | |
68563 | SG#HSI RC2509H | HSI | 0.162 | 16,633.57 | 15,048 | 14,948 | 200,000,000 | 0.075 | 10.537 | |
67734 | JP#TENCTRC2408L | TENCENT | 0.065 | 289.200 | 261.4 | 258.6 | 100,000,000 | 14.725 | 10.635 | |
52053 | HS#LININRC2412B | LI NING | 0.080 | 19.920 | 18 | 16.3 | 40,000,000 | 0.469 | 10.667 | |
67490 | JP#HSI RC2609R | HSI | 0.160 | 16,633.57 | 15,030 | 14,930 | 200,000,000 | 0.335 | 10.669 | |
49542 | SG#NQ100RC2409A | NASDAQ 100 | 0.111 | 17,985.01 | 16,250 | 16,050 | 100,000,000 | 5.740 | 10.677 | |
49533 | BP#NQ100RC2409K | NASDAQ 100 | N/A | 17,985.01 | 16,250 | 16,000 | 100,000,000 | 0.000 | 10.677 | |
52616 | SG#PETCHRC2610B | PETROCHINA | 0.068 | 6.530 | 5.9 | 5.75 | 80,000,000 | 0.000 | 10.678 | |
67471 | SG#HSI RC2607I | HSI | 0.158 | 16,633.57 | 15,028 | 14,928 | 200,000,000 | 0.065 | 10.684 | |
67535 | UB#HSI RC2609O | HSI | 0.158 | 16,633.57 | 15,028 | 14,928 | 200,000,000 | 0.770 | 10.684 | |
50712 | JP#ANTASRC2408A | ANTA SPORTS | 0.103 | 77.500 | 70 | 68 | 40,000,000 | 0.000 | 10.714 | |
50657 | SG#ANTASRC2411C | ANTA SPORTS | 0.103 | 77.500 | 70 | 68 | 60,000,000 | 1.467 | 10.714 | |
50597 | UB#ANTASRC2410D | ANTA SPORTS | 0.103 | 77.500 | 70 | 68 | 40,000,000 | 1.200 | 10.714 | |
67460 | HS#HSI RC2609R | HSI | 0.164 | 16,633.57 | 15,018 | 14,918 | 150,000,000 | 0.000 | 10.758 | |
51064 | UB#BOCL RC2511A | BANK OF CHINA | 0.029 | 3.190 | 2.88 | 2.8 | 100,000,000 | 0.270 | 10.764 | |
49969 | MS#DJIA RC2406B | DJIA | 0.160 | 38,790.43 | 35,000 | 34,650 | 80,000,000 | 0.000 | 10.830 | |
67676 | SG#HSI RC2609U | HSI | 0.163 | 16,633.57 | 15,008 | 14,908 | 200,000,000 | 0.605 | 10.831 | |
67727 | JP#HSI RC2609M | HSI | 0.160 | 16,633.57 | 15,000 | 14,900 | 200,000,000 | 0.930 | 10.890 | |
67546 | HS#HSI RC2609W | HSI | 0.163 | 16,633.57 | 15,000 | 14,900 | 150,000,000 | 2.433 | 10.890 | |
67820 | BI#HSI RC2409N | HSI | 0.172 | 16,633.57 | 15,000 | 14,900 | 100,000,000 | 0.000 | 10.890 | |
67993 | GJ#HSI RC2409O | HSI | 0.164 | 16,633.57 | 15,000 | 14,900 | 150,000,000 | 1.187 | 10.890 | |
67576 | BP#HSI RC2609Y | HSI | 0.162 | 16,633.57 | 15,000 | 14,900 | 250,000,000 | 0.304 | 10.890 | |
67551 | BP#HSI RC2609V | HSI | 0.160 | 16,633.57 | 15,000 | 14,900 | 250,000,000 | 0.776 | 10.890 | |
67774 | UB#HSI RC2609R | HSI | 0.162 | 16,633.57 | 15,000 | 14,900 | 200,000,000 | 0.050 | 10.890 | |
68248 | HS#HSI RC2611N | HSI | 0.078 | 16,633.57 | 15,000 | 14,900 | 400,000,000 | 14.920 | 10.890 | |
67547 | HU#HSI RC2509R | HSI | 0.166 | 16,633.57 | 15,000 | 14,900 | 100,000,000 | 0.000 | 10.890 | |
67946 | UB#HSI RC2611H | HSI | 0.081 | 16,633.57 | 15,000 | 14,900 | 400,000,000 | 5.270 | 10.890 | |
69185 | GJ#HSI RC2409S | HSI | 0.082 | 16,633.57 | 15,000 | 14,900 | 250,000,000 | 1.732 | 10.890 | |
67838 | BP#HSI RC2609O | HSI | 0.080 | 16,633.57 | 15,000 | 14,900 | 300,000,000 | 0.560 | 10.890 | |
68648 | JP#HSI RC2610D | HSI | 0.083 | 16,633.57 | 15,000 | 14,900 | 400,000,000 | 0.632 | 10.890 | |
51243 | SG#HSI RC2507H | HSI | 0.083 | 16,633.57 | 15,000 | 14,900 | 400,000,000 | 0.168 | 10.890 | |
68939 | HS#WUXI RC2506C | WUXI BIO | 0.030 | 14.080 | 12.69 | 11.19 | 40,000,000 | 24.250 | 10.954 | |
50334 | JP#LIAUTRC2504A | LI AUTO-W | 0.040 | 127.600 | 115 | 111 | 80,000,000 | 0.681 | 10.957 | |
54166 | UB#AIA RC2406A | AIA | 0.062 | 57.700 | 52 | 51.4 | 60,000,000 | 19.400 | 10.962 | |
52342 | JP#XIAMIRC2502A | XIAOMI-W | 0.042 | 14.980 | 13.5 | 13.1 | 80,000,000 | 2.587 | 10.963 | |
52276 | SG#XIAMIRC2501B | XIAOMI-W | 0.042 | 14.980 | 13.5 | 13.1 | 150,000,000 | 2.140 | 10.963 | |
67879 | SG#HSI RC2607P | HSI | 0.165 | 16,633.57 | 14,988 | 14,888 | 200,000,000 | 0.345 | 10.979 | |
68655 | CT#NTES RC2412A | NTES-S | 0.042 | 164.300 | 148 | 146 | 40,000,000 | 3.612 | 11.014 | |
49531 | MS#NQ100RC2409A | NASDAQ 100 | N/A | 17,985.01 | 16,200 | 15,950 | 80,000,000 | 0.000 | 11.019 | |
67275 | HS#HSI RC2510Z | HSI | 0.167 | 16,633.57 | 14,978 | 14,878 | 150,000,000 | 7.100 | 11.053 | |
50439 | HS#HSTECRC2512F | 0.051 | 3,553.730 | 3,200 | 3,100 | 100,000,000 | 4.790 | 11.054 | ||
50381 | UB#HSTECRC2411E | 0.102 | 3,553.730 | 3,200 | 3,100 | 50,000,000 | 15.040 | 11.054 | ||
50841 | SG#HSTECRC2411C | 0.050 | 3,553.730 | 3,200 | 3,100 | 150,000,000 | 6.600 | 11.054 | ||
51382 | UB#PETCHRC2511A | PETROCHINA | 0.070 | 6.530 | 5.88 | 5.73 | 60,000,000 | 6.300 | 11.054 | |
52257 | SG#BYD RC2412D | BYD COMPANY | 0.058 | 216.600 | 195 | 191 | 150,000,000 | 4.250 | 11.077 | |
52761 | HS#BYD RC2411D | BYD COMPANY | N/A | 216.600 | 195 | 191 | 100,000,000 | 0.000 | 11.077 | |
67350 | SG#HSI RC2609P | HSI | 0.166 | 16,633.57 | 14,968 | 14,868 | 200,000,000 | 2.170 | 11.128 | |
67808 | BP#HSI RC2609A | HSI | 0.165 | 16,633.57 | 14,960 | 14,860 | 200,000,000 | 5.080 | 11.187 | |
52122 | JP#BAIDURC2408B | BIDU-SW | 0.136 | 102.300 | 92 | 90 | 60,000,000 | 0.658 | 11.196 | |
51552 | UB#BAIDURC2409C | BIDU-SW | 0.136 | 102.300 | 92 | 90 | 40,000,000 | 7.075 | 11.196 | |
61323 | HS#BAIDURC2412E | BIDU-SW | 0.028 | 102.300 | 92 | 90 | 80,000,000 | 45.128 | 11.196 | |
61301 | MS#BAIDURC2406A | BIDU-SW | 0.027 | 102.300 | 92 | 90 | 60,000,000 | 43.096 | 11.196 | |
57284 | BP#TENCTRC2411T | TENCENT | 0.072 | 289.200 | 260 | 257 | 150,000,000 | 1.133 | 11.231 | |
52659 | HS#TENCTRC2409K | TENCENT | 0.076 | 289.200 | 260 | 257.2 | 80,000,000 | 0.000 | 11.231 | |
64942 | UB#TENCTRC2407L | TENCENT | 0.067 | 289.200 | 260 | 257.2 | 100,000,000 | 22.635 | 11.231 | |
64244 | BI#TENCTRC2407G | TENCENT | 0.073 | 289.200 | 260 | 256 | 100,000,000 | 0.000 | 11.231 | |
67370 | SG#TENCTRC2408L | TENCENT | 0.070 | 289.200 | 260 | 257.2 | 150,000,000 | 6.190 | 11.231 | |
57267 | HS#TENCTRC2404H | TENCENT | 0.065 | 289.200 | 260 | 257.2 | 100,000,000 | 24.335 | 11.231 | |
57390 | GS#TENCTRC2404A | TENCENT | 0.068 | 289.200 | 260 | 257.2 | 80,000,000 | 28.344 | 11.231 | |
68090 | UB#HSI RC2610W | HSI | 0.169 | 16,633.57 | 14,950 | 14,850 | 200,000,000 | 0.015 | 11.261 | |
68039 | BP#HSI RC2611D | HSI | 0.167 | 16,633.57 | 14,950 | 14,850 | 150,000,000 | 2.440 | 11.261 | |
67503 | CT#HSI RC2407X | HSI | 0.169 | 16,633.57 | 14,950 | 14,850 | 100,000,000 | 4.080 | 11.261 | |
67868 | JP#HSI RC2509X | HSI | 0.170 | 16,633.57 | 14,950 | 14,850 | 200,000,000 | 0.000 | 11.261 | |
67635 | BP#HSI RC2609K | HSI | 0.165 | 16,633.57 | 14,950 | 14,850 | 200,000,000 | 6.000 | 11.261 | |
68843 | HS#HSI RC2509N | HSI | 0.174 | 16,633.57 | 14,950 | 14,850 | 200,000,000 | 0.050 | 11.261 | |
67450 | GJ#HSI RC2409Y | HSI | 0.169 | 16,633.57 | 14,950 | 14,850 | 150,000,000 | 0.420 | 11.261 | |
50159 | SG#PINANRC2509A | PING AN | 0.037 | 35.050 | 31.5 | 30.9 | 100,000,000 | 9.185 | 11.270 | |
68147 | SG#HSI RC2608V | HSI | 0.170 | 16,633.57 | 14,948 | 14,848 | 200,000,000 | 0.080 | 11.276 | |
68819 | BI#CCB RC2409C | CCB | 0.052 | 4.730 | 4.25 | 4.15 | 80,000,000 | 0.625 | 11.294 | |
66099 | HS#ALIBARC2407A | BABA-SW | 0.092 | 71.250 | 64 | 62.5 | 40,000,000 | 16.450 | 11.328 | |
50098 | UB#ALIBARC2408P | BABA-SW | 0.096 | 71.250 | 64 | 62.5 | 40,000,000 | 28.475 | 11.328 | |
61343 | JP#ALIBARC2406G | BABA-SW | 0.093 | 71.250 | 64 | 62.5 | 40,000,000 | 55.100 | 11.328 | |
60666 | UB#ALIBARC2404L | BABA-SW | 0.090 | 71.250 | 64 | 62.5 | 40,000,000 | 84.875 | 11.328 | |
67377 | SG#ALIBARC2408I | BABA-SW | 0.097 | 71.250 | 64 | 62.5 | 60,000,000 | 22.133 | 11.328 | |
67459 | HS#HSI RC2609Q | HSI | 0.171 | 16,633.57 | 14,928 | 14,828 | 150,000,000 | 0.407 | 11.425 | |
68900 | SG#HSI RC2507I | HSI | 0.178 | 16,633.57 | 14,928 | 14,828 | 200,000,000 | 0.000 | 11.425 | |
66111 | SG#HKEX RC2505A | HKEX | 0.060 | 239.600 | 215 | 213 | 100,000,000 | 6.690 | 11.442 | |
62663 | UB#HKEX RC2406D | HKEX | 0.060 | 239.600 | 215 | 213 | 80,000,000 | 8.225 | 11.442 | |
62238 | JP#HKEX RC2406C | HKEX | 0.058 | 239.600 | 215 | 213 | 80,000,000 | 31.725 | 11.442 | |
66797 | HS#HKEX RC2509B | HKEX | 0.058 | 239.600 | 215 | 213 | 80,000,000 | 2.663 | 11.442 | |
66660 | BI#HKEX RC2409C | HKEX | 0.064 | 239.600 | 215 | 212 | 120,000,000 | 0.000 | 11.442 | |
49965 | UB#DJIA RC2406A | DJIA | 0.160 | 38,790.43 | 34,800 | 34,400 | 100,000,000 | 0.420 | 11.467 | |
52391 | UB#KUASORC2410B | KUAISHOU-W | 0.091 | 52.400 | 47 | 44 | 40,000,000 | 3.675 | 11.489 | |
52344 | JP#KUASORC2410A | KUAISHOU-W | 0.091 | 52.400 | 47 | 44 | 60,000,000 | 3.800 | 11.489 | |
68926 | JP#HSI RC2611Q | HSI | 0.172 | 16,633.57 | 14,910 | 14,810 | 200,000,000 | 0.000 | 11.560 | |
52354 | HS#JDCOMRC2412B | JD-SW | 0.140 | 107.300 | 96.18 | 93.38 | 60,000,000 | 0.025 | 11.562 | |
67678 | SG#HSI RC2609V | HSI | 0.173 | 16,633.57 | 14,908 | 14,808 | 200,000,000 | 0.315 | 11.575 | |
67942 | UB#HSI RC2611G | HSI | 0.174 | 16,633.57 | 14,900 | 14,800 | 200,000,000 | 0.000 | 11.635 | |
69033 | JP#HSI RC2611W | HSI | 0.173 | 16,633.57 | 14,900 | 14,800 | 200,000,000 | 0.000 | 11.635 | |
67577 | BP#HSI RC2609F | HSI | 0.171 | 16,633.57 | 14,900 | 14,800 | 250,000,000 | 4.292 | 11.635 | |
68821 | GJ#HSI RC2409A | HSI | 0.172 | 16,633.57 | 14,900 | 14,800 | 150,000,000 | 0.007 | 11.635 | |
67829 | HU#HSI RC2509U | HSI | 0.176 | 16,633.57 | 14,900 | 14,800 | 100,000,000 | 0.000 | 11.635 | |
67962 | HS#HSI RC2510I | HSI | 0.180 | 16,633.57 | 14,900 | 14,800 | 150,000,000 | 0.000 | 11.635 | |
67425 | UB#HSI RC2609K | HSI | 0.168 | 16,633.57 | 14,888 | 14,788 | 200,000,000 | 19.445 | 11.725 | |
67491 | JP#HSI RC2609T | HSI | 0.173 | 16,633.57 | 14,870 | 14,770 | 200,000,000 | 0.215 | 11.860 | |
67472 | SG#HSI RC2609S | HSI | 0.180 | 16,633.57 | 14,868 | 14,768 | 200,000,000 | 1.705 | 11.875 | |
49546 | SG#S&P RC2512A | 0.204 | 5,149.420 | 4,600 | 4,550 | 100,000,000 | 0.030 | 11.944 | ||
49558 | MS#S&P RC2409B | N/A | 5,149.420 | 4,600 | 4,550 | 60,000,000 | 0.000 | 11.944 | ||
51249 | SG#XPENGRC2412F | XPENG-W | 0.060 | 39.200 | 35 | 33.5 | 60,000,000 | 4.050 | 12.000 | |
63402 | UB#ICBC RC2408D | ICBC | 0.038 | 3.920 | 3.5 | 3.4 | 60,000,000 | 4.000 | 12.000 | |
54427 | SG#ICBC RC2407D | ICBC | 0.040 | 3.920 | 3.5 | 3.4 | 100,000,000 | 0.360 | 12.000 | |
64755 | HS#ICBC RC2507A | ICBC | 0.041 | 3.920 | 3.5 | 3.4 | 60,000,000 | 1.933 | 12.000 | |
67736 | JP#HSI RC2609O | HSI | 0.177 | 16,633.57 | 14,850 | 14,750 | 200,000,000 | 0.020 | 12.011 | |
68091 | UB#HSI RC2611L | HSI | 0.180 | 16,633.57 | 14,850 | 14,750 | 200,000,000 | 0.000 | 12.011 | |
69186 | GJ#HSI RC2409T | HSI | 0.179 | 16,633.57 | 14,850 | 14,750 | 150,000,000 | 0.000 | 12.011 | |
67586 | HS#HSI RC2610A | HSI | 0.176 | 16,633.57 | 14,850 | 14,750 | 150,000,000 | 2.607 | 12.011 | |
67880 | SG#HSI RC2607L | HSI | 0.183 | 16,633.57 | 14,848 | 14,748 | 200,000,000 | 0.000 | 12.026 | |
55040 | UB#C MOBRC2410B | CHINA MOBILE | 0.064 | 66.100 | 59 | 58.4 | 100,000,000 | 10.305 | 12.034 | |
51216 | JP#MTUANRC2410C | MEITUAN-W | 0.141 | 89.650 | 80 | 77 | 50,000,000 | 7.260 | 12.063 | |
51376 | UB#MTUANRC2409I | MEITUAN-W | 0.138 | 89.650 | 80 | 77 | 50,000,000 | 16.420 | 12.063 | |
51173 | HS#MTUANRC2409E | MEITUAN-W | 0.141 | 89.650 | 80 | 77 | 60,000,000 | 0.083 | 12.063 | |
51345 | SG#MTUANRC2409K | MEITUAN-W | 0.137 | 89.650 | 80 | 77 | 60,000,000 | 10.317 | 12.063 | |
51276 | BP#MTUANRC2411A | MEITUAN-W | N/A | 89.650 | 80 | 77 | 150,000,000 | 0.000 | 12.063 | |
64293 | MS#TENCTRC2407B | TENCENT | 0.360 | 289.200 | 258 | 255.2 | 40,000,000 | 18.900 | 12.093 | |
64521 | SG#TENCTRC2407W | TENCENT | 0.073 | 289.200 | 258 | 255.2 | 150,000,000 | 8.703 | 12.093 | |
64691 | UB#TENCTRC2406M | TENCENT | 0.069 | 289.200 | 258 | 255.2 | 100,000,000 | 11.420 | 12.093 | |
65885 | JP#TENCTRC2408E | TENCENT | 0.072 | 289.200 | 258 | 255.2 | 100,000,000 | 33.845 | 12.093 | |
69187 | CT#HSI RC2409A | HSI | N/A | 16,633.57 | 14,838 | 14,738 | 100,000,000 | 0.000 | 12.101 | |
49967 | SG#DJIA RC2406B | DJIA | 0.125 | 38,790.43 | 34,600 | 34,250 | 100,000,000 | 0.000 | 12.111 | |
67352 | SG#HSI RC2609Q | HSI | 0.184 | 16,633.57 | 14,828 | 14,728 | 200,000,000 | 0.490 | 12.177 | |
66788 | JP#HSBC RC2411A | HSBC HOLDINGS | 0.072 | 59.500 | 53 | 52.2 | 60,000,000 | 6.820 | 12.264 | |
57167 | UB#HSBC RC2411C | HSBC HOLDINGS | 0.078 | 59.500 | 53 | 52 | 80,000,000 | 5.045 | 12.264 | |
67691 | SG#HSI RC2608T | HSI | 0.183 | 16,633.57 | 14,808 | 14,708 | 200,000,000 | 0.000 | 12.328 | |
67963 | HS#HSI RC2509U | HSI | 0.188 | 16,633.57 | 14,800 | 14,700 | 150,000,000 | 0.000 | 12.389 | |
67864 | JP#HSI RC2609H | HSI | 0.181 | 16,633.57 | 14,800 | 14,700 | 200,000,000 | 0.035 | 12.389 | |
67788 | UB#HSI RC2610R | HSI | 0.179 | 16,633.57 | 14,800 | 14,700 | 200,000,000 | 6.410 | 12.389 | |
67346 | GJ#HSI RC2409P | HSI | 0.183 | 16,633.57 | 14,800 | 14,700 | 150,000,000 | 1.240 | 12.389 | |
67295 | HU#HSI RC2509O | HSI | 0.185 | 16,633.57 | 14,800 | 14,700 | 100,000,000 | 1.000 | 12.389 | |
67578 | BP#HSI RC2609H | HSI | 0.178 | 16,633.57 | 14,800 | 14,700 | 250,000,000 | 4.964 | 12.389 | |
67819 | BI#HSI RC2409M | HSI | 0.192 | 16,633.57 | 14,800 | 14,700 | 100,000,000 | 0.000 | 12.389 | |
50760 | UB#SMIC RC2412B | SMIC | 0.054 | 16.860 | 15 | 14.4 | 100,000,000 | 6.963 | 12.400 | |
51320 | HS#SMIC RC2412G | SMIC | 0.055 | 16.860 | 15 | 14.4 | 60,000,000 | 1.608 | 12.400 | |
49502 | SG#NQ100RC2406D | NASDAQ 100 | 0.120 | 17,985.01 | 16,000 | 15,800 | 100,000,000 | 6.620 | 12.406 | |
49977 | UB#NQ100RC2406A | NASDAQ 100 | 0.121 | 17,985.01 | 16,000 | 15,750 | 100,000,000 | 0.100 | 12.406 | |
49998 | BP#NQ100RC2409I | NASDAQ 100 | N/A | 17,985.01 | 16,000 | 15,750 | 100,000,000 | 0.000 | 12.406 | |
68654 | CT#CMB RC2508A | CM BANK | 0.034 | 30.350 | 27 | 26.6 | 60,000,000 | 4.750 | 12.407 | |
61743 | UB#BAIDURC2406A | BIDU-SW | 0.028 | 102.300 | 91 | 89 | 100,000,000 | 19.508 | 12.418 | |
66601 | SG#BAIDURC2409C | BIDU-SW | 0.150 | 102.300 | 91 | 89 | 60,000,000 | 7.467 | 12.418 | |
49963 | JP#DJIA RC2406B | DJIA | 0.128 | 38,790.43 | 34,500 | 34,100 | 100,000,000 | 0.800 | 12.436 | |
61104 | JP#BAIDURC2406A | BIDU-SW | 0.028 | 102.300 | 90.9 | 88.9 | 80,000,000 | 100.000 | 12.541 | |
50664 | HS#PETCHRC2412B | PETROCHINA | 0.083 | 6.530 | 5.8 | 5.65 | 50,000,000 | 3.120 | 12.586 | |
67120 | JP#HSI RC2509I | HSI | 0.184 | 16,633.57 | 14,770 | 14,670 | 200,000,000 | 15.145 | 12.617 | |
56426 | UB#CCB RC2408A | CCB | 0.042 | 4.730 | 4.2 | 4.1 | 100,000,000 | 3.550 | 12.619 | |
56380 | HS#CCB RC2408B | CCB | 0.049 | 4.730 | 4.2 | 4.1 | 60,000,000 | 0.517 | 12.619 | |
50757 | UB#CNOOCRC2510C | CNOOC | 0.036 | 18.020 | 16 | 15.75 | 100,000,000 | 23.520 | 12.625 | |
67473 | SG#HSI RC2609T | HSI | 0.185 | 16,633.57 | 14,768 | 14,668 | 200,000,000 | 0.000 | 12.633 | |
69553 | JP#WUXI RC2510A | WUXI BIO | 0.034 | 14.080 | 12.5 | 11 | 60,000,000 | 4.033 | 12.640 | |
69580 | UB#WUXI RC2508A | WUXI BIO | 0.033 | 14.080 | 12.5 | 11 | 50,000,000 | 11.710 | 12.640 | |
62873 | HS#HSI RC2510S | HSI | 0.090 | 16,633.57 | 14,750 | 14,650 | 200,000,000 | 70.900 | 12.770 | |
67544 | HS#HSI RC2609V | HSI | 0.187 | 16,633.57 | 14,750 | 14,650 | 150,000,000 | 0.000 | 12.770 | |
68950 | GJ#HSI RC2409M | HSI | 0.189 | 16,633.57 | 14,750 | 14,650 | 150,000,000 | 0.000 | 12.770 | |
67116 | JP#HSI RC2609X | HSI | 0.183 | 16,633.57 | 14,750 | 14,650 | 200,000,000 | 1.025 | 12.770 | |
66741 | UB#HSI RC2511O | HSI | 0.188 | 16,633.57 | 14,750 | 14,650 | 200,000,000 | 15.775 | 12.770 | |
67019 | SG#HSI RC2607Z | HSI | 0.187 | 16,633.57 | 14,748 | 14,648 | 200,000,000 | 0.465 | 12.785 | |
52254 | SG#SUNY RC2410B | SUNNY OPTICAL | 0.088 | 54.150 | 48 | 46 | 40,000,000 | 0.075 | 12.813 | |
67528 | UB#HSI RC2609C | HSI | 0.182 | 16,633.57 | 14,738 | 14,638 | 200,000,000 | 14.570 | 12.862 | |
50178 | UB#LIAUTRC2502B | LI AUTO-W | 0.043 | 127.600 | 113 | 109 | 100,000,000 | 4.670 | 12.920 | |
67881 | SG#HSI RC2609D | HSI | 0.193 | 16,633.57 | 14,728 | 14,628 | 200,000,000 | 0.000 | 12.938 | |
66995 | CT#HSI RC2408R | HSI | 0.192 | 16,633.57 | 14,728 | 14,628 | 100,000,000 | 0.060 | 12.938 | |
65967 | SG#TENCTRC2409K | TENCENT | 0.079 | 289.200 | 256 | 253.2 | 150,000,000 | 3.373 | 12.969 | |
67493 | JP#HSI RC2509L | HSI | 0.192 | 16,633.57 | 14,720 | 14,620 | 200,000,000 | 0.000 | 13.000 | |
68776 | UB#PINANRC2510B | PING AN | 0.038 | 35.050 | 31 | 30.4 | 100,000,000 | 41.720 | 13.065 | |
68487 | JP#PINANRC2412A | PING AN | 0.041 | 35.050 | 31 | 30.4 | 80,000,000 | 18.050 | 13.065 | |
50666 | HS#PINANRC2412E | PING AN | 0.044 | 35.050 | 31 | 30.4 | 80,000,000 | 1.075 | 13.065 | |
62730 | SG#HSI RC2410K | HSI | 0.199 | 16,633.57 | 14,708 | 14,608 | 200,000,000 | 1.435 | 13.092 | |
57539 | UB#ALIBARC2405A | BABA-SW | 0.103 | 71.250 | 63 | 61.5 | 40,000,000 | 23.575 | 13.095 | |
67618 | BI#ALIBARC2412C | BABA-SW | 0.108 | 71.250 | 63 | 61.5 | 40,000,000 | 1.900 | 13.095 | |
63956 | JP#ALIBARC2407C | BABA-SW | 0.102 | 71.250 | 63 | 61.5 | 40,000,000 | 25.275 | 13.095 | |
60040 | SG#ALIBARC2407A | BABA-SW | 0.112 | 71.250 | 63 | 61.5 | 40,000,000 | 23.825 | 13.095 | |
62147 | SG#AIA RC2412A | AIA | 0.078 | 57.700 | 51 | 50.4 | 60,000,000 | 6.477 | 13.137 | |
55074 | JP#AIA RC2406A | AIA | 0.075 | 57.700 | 51 | 50.4 | 80,000,000 | 13.113 | 13.137 | |
66928 | HS#HSI RC2611E | HSI | 0.191 | 16,633.57 | 14,700 | 14,600 | 200,000,000 | 0.175 | 13.154 | |
67692 | SG#HSI RC2609W | HSI | 0.187 | 16,633.57 | 14,700 | 14,600 | 200,000,000 | 0.275 | 13.154 | |
57206 | JP#HSI RC2411K | HSI | 0.195 | 16,633.57 | 14,700 | 14,600 | 200,000,000 | 0.745 | 13.154 | |
62484 | UB#HSI RC2511G | HSI | 0.191 | 16,633.57 | 14,700 | 14,600 | 200,000,000 | 7.845 | 13.154 | |
62099 | GJ#HSI RC2409G | HSI | 0.190 | 16,633.57 | 14,700 | 14,600 | 150,000,000 | 0.507 | 13.154 | |
66899 | HU#HSI RC2409Q | HSI | 0.195 | 16,633.57 | 14,700 | 14,600 | 150,000,000 | 0.000 | 13.154 | |
56807 | BP#HSI RC2509V | HSI | 0.193 | 16,633.57 | 14,700 | 14,600 | 250,000,000 | 2.316 | 13.154 | |
61557 | HS#HSI RC2408A | HSI | 0.200 | 16,633.57 | 14,688 | 14,588 | 150,000,000 | 0.047 | 13.246 | |
67353 | SG#HSI RC2607J | HSI | 0.194 | 16,633.57 | 14,688 | 14,588 | 200,000,000 | 0.000 | 13.246 | |
67426 | UB#HSI RC2610P | HSI | 0.194 | 16,633.57 | 14,688 | 14,588 | 200,000,000 | 0.000 | 13.246 | |
68287 | JP#NTES RC2412C | NTES-S | 0.048 | 164.300 | 145 | 143 | 80,000,000 | 1.181 | 13.310 | |
68097 | UB#NTES RC2411A | NTES-S | 0.046 | 164.300 | 145 | 143 | 100,000,000 | 10.110 | 13.310 | |
50628 | BI#CNOOCRC2411C | CNOOC | 0.221 | 18.020 | 15.9 | 15.65 | 40,000,000 | 4.765 | 13.333 | |
67740 | JP#HSI RC2609C | HSI | 0.193 | 16,633.57 | 14,670 | 14,570 | 200,000,000 | 0.000 | 13.385 | |
56662 | SG#HSI RC2410U | HSI | 0.203 | 16,633.57 | 14,668 | 14,568 | 200,000,000 | 0.815 | 13.400 | |
66197 | HS#TENCTRC2409C | TENCENT | 0.078 | 289.200 | 255 | 252.2 | 100,000,000 | 18.535 | 13.412 | |
57285 | BP#TENCTRC2411U | TENCENT | 0.080 | 289.200 | 255 | 252 | 150,000,000 | 21.033 | 13.412 | |
67873 | JP#TENCTRC2408N | TENCENT | 0.080 | 289.200 | 255 | 252.2 | 100,000,000 | 1.535 | 13.412 | |
61496 | UB#TENCTRC2409A | TENCENT | 0.079 | 289.200 | 255 | 252.2 | 100,000,000 | 24.075 | 13.412 | |
62534 | EA#ALIBARC2407C | BABA-SW | 0.109 | 71.250 | 62.8 | 61.3 | 100,000,000 | 1.100 | 13.455 | |
51139 | CT#MTUANRC2409D | MEITUAN-W | 0.143 | 89.650 | 79 | 76.2 | 40,000,000 | 12.950 | 13.481 | |
67194 | UB#HSI RC2610B | HSI | 0.194 | 16,633.57 | 14,650 | 14,550 | 200,000,000 | 2.900 | 13.540 | |
57504 | BP#HSI RC2510D | HSI | 0.199 | 16,633.57 | 14,650 | 14,550 | 250,000,000 | 0.284 | 13.540 | |
67130 | JP#HSI RC2611G | HSI | 0.193 | 16,633.57 | 14,650 | 14,550 | 200,000,000 | 1.955 | 13.540 | |
68822 | GJ#HSI RC2409D | HSI | 0.199 | 16,633.57 | 14,650 | 14,550 | 150,000,000 | 0.000 | 13.540 | |
67278 | HS#HSI RC2510C | HSI | 0.203 | 16,633.57 | 14,650 | 14,550 | 200,000,000 | 0.500 | 13.540 | |
67020 | SG#HSI RC2607B | HSI | 0.201 | 16,633.57 | 14,648 | 14,548 | 200,000,000 | 0.080 | 13.555 | |
56852 | CT#BAIDURC2507A | BIDU-SW | 0.034 | 102.300 | 90 | 88 | 80,000,000 | 8.047 | 13.667 | |
56340 | BP#BAIDURC2411D | BIDU-SW | 0.035 | 102.300 | 90 | 88 | 100,000,000 | 3.150 | 13.667 | |
67588 | HS#HSI RC2609T | HSI | N/A | 16,633.57 | 14,628 | 14,528 | 150,000,000 | 0.000 | 13.710 | |
64861 | SG#TENCTRC2411E | TENCENT | 0.084 | 289.200 | 254 | 251.2 | 150,000,000 | 6.457 | 13.858 | |
62940 | SG#HSI RC2411M | HSI | 0.202 | 16,633.57 | 14,608 | 14,508 | 200,000,000 | 0.005 | 13.866 | |
67789 | UB#HSI RC2610S | HSI | 0.201 | 16,633.57 | 14,608 | 14,508 | 200,000,000 | 0.065 | 13.866 | |
67305 | CT#HSI RC2407V | HSI | 0.203 | 16,633.57 | 14,608 | 14,508 | 100,000,000 | 0.000 | 13.866 | |
51955 | CT#CNOOCRC2412C | CNOOC | N/A | 18.020 | 15.82 | 15.57 | 40,000,000 | 0.000 | 13.906 | |
52256 | SG#KUASORC2411C | KUAISHOU-W | 0.103 | 52.400 | 46 | 43 | 60,000,000 | 1.683 | 13.913 | |
50836 | SG#SMIC RC2411C | SMIC | 0.059 | 16.860 | 14.8 | 14.2 | 100,000,000 | 8.235 | 13.919 | |
57612 | JP#HSI RC2511C | HSI | 0.200 | 16,633.57 | 14,600 | 14,500 | 200,000,000 | 9.185 | 13.929 | |
62344 | UB#HSI RC2507J | HSI | 0.202 | 16,633.57 | 14,600 | 14,500 | 200,000,000 | 2.040 | 13.929 | |
67442 | HU#HSI RC2509Q | HSI | N/A | 16,633.57 | 14,600 | 14,500 | 100,000,000 | 0.000 | 13.929 | |
67628 | GJ#HSI RC2409H | HSI | 0.202 | 16,633.57 | 14,600 | 14,500 | 150,000,000 | 0.000 | 13.929 | |
56806 | BP#HSI RC2509U | HSI | 0.201 | 16,633.57 | 14,600 | 14,500 | 250,000,000 | 0.572 | 13.929 | |
65603 | CT#HSI RC2609V | HSI | 0.101 | 16,633.57 | 14,600 | 14,500 | 200,000,000 | 0.190 | 13.929 | |
61842 | HS#HSI RC2508E | HSI | 0.198 | 16,633.57 | 14,600 | 14,500 | 150,000,000 | 15.047 | 13.929 | |
50896 | SG#BOCL RC2507A | BANK OF CHINA | 0.033 | 3.190 | 2.8 | 2.72 | 100,000,000 | 0.040 | 13.929 | |
57466 | HS#C MOBRC2410G | CHINA MOBILE | 0.074 | 66.100 | 58 | 57.4 | 60,000,000 | 1.483 | 13.966 | |
55168 | UB#C MOBRC2410D | CHINA MOBILE | 0.074 | 66.100 | 58 | 57.4 | 100,000,000 | 23.490 | 13.966 | |
56922 | SG#C MOBRC2410E | CHINA MOBILE | 0.072 | 66.100 | 58 | 57.4 | 100,000,000 | 1.510 | 13.966 | |
55155 | BI#CCB RC2405A | CCB | 0.075 | 4.730 | 4.15 | 4.05 | 80,000,000 | 8.400 | 13.976 | |
52141 | UB#BYD RC2411B | BYD COMPANY | 0.066 | 216.600 | 190 | 186 | 100,000,000 | 2.775 | 14.000 | |
52628 | HS#BYD RC2411C | BYD COMPANY | 0.072 | 216.600 | 190 | 186 | 80,000,000 | 0.000 | 14.000 | |
52622 | SG#BYD RC2410F | BYD COMPANY | 0.067 | 216.600 | 190 | 186 | 150,000,000 | 0.000 | 14.000 | |
52302 | BP#BYD RC2411D | BYD COMPANY | N/A | 216.600 | 190 | 186 | 100,000,000 | 0.000 | 14.000 | |
56002 | SG#HSI RC2409I | HSI | 0.204 | 16,633.57 | 14,588 | 14,488 | 200,000,000 | 0.685 | 14.022 | |
51844 | SG#CNOOCRC2610A | CNOOC | 0.038 | 18.020 | 15.8 | 15.55 | 150,000,000 | 12.340 | 14.051 | |
49953 | MS#DJIA RC2406A | DJIA | 0.194 | 38,790.43 | 34,000 | 33,650 | 80,000,000 | 0.000 | 14.089 | |
62543 | BP#HKEX RC2411Z | HKEX | 0.072 | 239.600 | 210 | 208 | 150,000,000 | 0.000 | 14.095 | |
62255 | JP#HKEX RC2406D | HKEX | 0.068 | 239.600 | 210 | 208 | 80,000,000 | 23.744 | 14.095 | |
62640 | HS#HKEX RC2406C | HKEX | 0.071 | 239.600 | 210 | 208 | 80,000,000 | 0.000 | 14.095 | |
62145 | SG#HKEX RC2412A | HKEX | 0.072 | 239.600 | 210 | 208 | 100,000,000 | 4.390 | 14.095 | |
62310 | UB#HKEX RC2407A | HKEX | 0.071 | 239.600 | 210 | 208 | 80,000,000 | 7.931 | 14.095 | |
68383 | UB#HSCEIRC2412H | HSCEI | 0.083 | 5,819.220 | 5,100 | 5,000 | 100,000,000 | 0.200 | 14.102 | |
69399 | SG#HSCEIRC2509D | HSCEI | 0.082 | 5,819.220 | 5,100 | 5,000 | 100,000,000 | 1.650 | 14.102 | |
52705 | CT#JDCOMRC2410B | JD-SW | N/A | 107.300 | 94 | 91.2 | 0 | 0.000 | 14.149 | |
67694 | SG#HSI RC2609X | HSI | 0.203 | 16,633.57 | 14,568 | 14,468 | 200,000,000 | 0.000 | 14.179 | |
49993 | SG#NQ100RC2406C | NASDAQ 100 | 0.135 | 17,985.01 | 15,750 | 15,500 | 100,000,000 | 0.000 | 14.191 | |
66518 | UB#TENCTRC2410B | TENCENT | 0.085 | 289.200 | 253 | 250.2 | 100,000,000 | 4.270 | 14.308 | |
67212 | UB#HSI RC2610E | HSI | 0.208 | 16,633.57 | 14,550 | 14,450 | 200,000,000 | 0.040 | 14.320 | |
67113 | JP#HSI RC2509G | HSI | 0.204 | 16,633.57 | 14,550 | 14,450 | 200,000,000 | 7.500 | 14.320 | |
66883 | HS#HSI RC2611A | HSI | 0.200 | 16,633.57 | 14,550 | 14,450 | 150,000,000 | 100.000 | 14.320 | |
67023 | SG#HSI RC2607C | HSI | 0.207 | 16,633.57 | 14,548 | 14,448 | 200,000,000 | 0.015 | 14.336 | |
65321 | EA#C MOBRC2410B | CHINA MOBILE | 0.084 | 66.100 | 57.8 | 57.3 | 80,000,000 | 0.000 | 14.360 | |
57362 | SG#HSBC RC2409B | HSBC HOLDINGS | 0.083 | 59.500 | 52 | 51.2 | 80,000,000 | 2.765 | 14.423 | |
66967 | MS#HSBC RC2412C | HSBC HOLDINGS | 0.080 | 59.500 | 52 | 51.5 | 40,000,000 | 6.720 | 14.423 | |
49986 | JP#S&P RC2406C | 0.127 | 5,149.420 | 4,500 | 4,450 | 80,000,000 | 0.525 | 14.432 | ||
49994 | SG#S&P RC2406E | 0.191 | 5,149.420 | 4,500 | 4,450 | 100,000,000 | 0.020 | 14.432 | ||
67593 | HS#HSI RC2609X | HSI | N/A | 16,633.57 | 14,528 | 14,428 | 150,000,000 | 0.000 | 14.493 | |
56674 | SG#HSI RC2411W | HSI | 0.214 | 16,633.57 | 14,528 | 14,428 | 200,000,000 | 0.000 | 14.493 | |
68579 | HS#CMB RC2507A | CM BANK | 0.040 | 30.350 | 26.5 | 26.1 | 60,000,000 | 0.417 | 14.528 | |
68392 | UB#CMB RC2608A | CM BANK | 0.036 | 30.350 | 26.5 | 26.1 | 80,000,000 | 1.806 | 14.528 | |
49974 | JP#NQ100RC2406C | NASDAQ 100 | 0.137 | 17,985.01 | 15,700 | 15,450 | 100,000,000 | 0.000 | 14.554 | |
67743 | JP#HSI RC2509O | HSI | 0.209 | 16,633.57 | 14,520 | 14,420 | 200,000,000 | 0.015 | 14.556 | |
50629 | BI#PETCHRC2408A | PETROCHINA | N/A | 6.530 | 5.7 | 5.55 | 40,000,000 | 0.000 | 14.561 | |
50069 | JP#HSTECRC2411B | 0.124 | 3,553.730 | 3,100 | 3,000 | 80,000,000 | 3.300 | 14.636 | ||
50437 | HS#HSTECRC2512E | 0.064 | 3,553.730 | 3,100 | 3,000 | 100,000,000 | 1.430 | 14.636 | ||
51787 | SG#HSI RC2410J | HSI | 0.213 | 16,633.57 | 14,508 | 14,408 | 200,000,000 | 1.150 | 14.651 | |
50633 | BP#HSI RC2506D | HSI | 0.212 | 16,633.57 | 14,500 | 14,400 | 250,000,000 | 8.820 | 14.714 | |
51324 | GJ#HSI RC2506B | HSI | 0.217 | 16,633.57 | 14,500 | 14,400 | 200,000,000 | 0.260 | 14.714 | |
62053 | HS#HSI RC2409H | HSI | 0.203 | 16,633.57 | 14,500 | 14,400 | 200,000,000 | 16.760 | 14.714 | |
62134 | JP#HSI RC2502U | HSI | 0.222 | 16,633.57 | 14,500 | 14,400 | 200,000,000 | 0.225 | 14.714 | |
66941 | BP#HSI RC2611G | HSI | 0.207 | 16,633.57 | 14,500 | 14,400 | 250,000,000 | 0.412 | 14.714 | |
51438 | SG#HSI RC2409W | HSI | 0.106 | 16,633.57 | 14,500 | 14,400 | 400,000,000 | 5.600 | 14.714 | |
62664 | UB#HSI RC2502Q | HSI | 0.110 | 16,633.57 | 14,500 | 14,400 | 400,000,000 | 3.715 | 14.714 | |
66903 | HU#HSI RC2509L | HSI | N/A | 16,633.57 | 14,500 | 14,400 | 150,000,000 | 0.000 | 14.714 | |
51740 | BP#HSI RC2506W | HSI | 0.106 | 16,633.57 | 14,500 | 14,400 | 250,000,000 | 7.072 | 14.714 | |
67947 | UB#HSI RC2611I | HSI | 0.104 | 16,633.57 | 14,500 | 14,400 | 400,000,000 | 0.873 | 14.714 | |
66239 | UB#HSI RC2511H | HSI | 0.215 | 16,633.57 | 14,500 | 14,400 | 200,000,000 | 0.780 | 14.714 | |
52181 | JP#HSI RC2502W | HSI | 0.112 | 16,633.57 | 14,500 | 14,400 | 300,000,000 | 3.573 | 14.714 | |
66994 | CT#HSI RC2408Q | HSI | 0.214 | 16,633.57 | 14,500 | 14,400 | 100,000,000 | 0.030 | 14.714 | |
52441 | HS#HSI RC2507I | HSI | 0.108 | 16,633.57 | 14,498 | 14,348 | 150,000,000 | 5.347 | 14.730 | |
66163 | JP#TENCTRC2407T | TENCENT | 0.086 | 289.200 | 252 | 249.2 | 100,000,000 | 1.195 | 14.762 | |
67036 | SG#TENCTRC2409L | TENCENT | 0.087 | 289.200 | 252 | 249.2 | 150,000,000 | 3.287 | 14.762 | |
49581 | UB#DJIA RC2503A | DJIA | 0.162 | 38,790.43 | 33,800 | 33,400 | 100,000,000 | 0.000 | 14.765 | |
49957 | SG#DJIA RC2406A | DJIA | 0.193 | 38,790.43 | 33,800 | 33,450 | 100,000,000 | 0.010 | 14.765 | |
67354 | SG#HSI RC2607K | HSI | 0.212 | 16,633.57 | 14,488 | 14,388 | 200,000,000 | 0.000 | 14.809 | |
62079 | HS#ALIBARC2406C | BABA-SW | 0.113 | 71.250 | 62 | 60.5 | 40,000,000 | 11.175 | 14.919 | |
61816 | UB#ALIBARC2407C | BABA-SW | 0.116 | 71.250 | 62 | 60.5 | 40,000,000 | 3.450 | 14.919 | |
65959 | SG#ALIBARC2408F | BABA-SW | 0.118 | 71.250 | 62 | 60.5 | 60,000,000 | 5.933 | 14.919 | |
60091 | JP#ALIBARC2405H | BABA-SW | 0.113 | 71.250 | 62 | 60.5 | 40,000,000 | 35.200 | 14.919 | |
65370 | BI#AIA RC2410A | AIA | 0.086 | 57.700 | 50.2 | 49.6 | 60,000,000 | 0.437 | 14.940 | |
67695 | SG#HSI RC2609Y | HSI | 0.213 | 16,633.57 | 14,468 | 14,368 | 200,000,000 | 0.005 | 14.968 | |
67195 | UB#HSI RC2610C | HSI | 0.211 | 16,633.57 | 14,450 | 14,350 | 200,000,000 | 4.240 | 15.111 | |
67281 | HS#HSI RC2510E | HSI | 0.222 | 16,633.57 | 14,450 | 14,350 | 200,000,000 | 0.050 | 15.111 | |
56001 | SG#HSI RC2409N | HSI | 0.217 | 16,633.57 | 14,448 | 14,348 | 200,000,000 | 0.270 | 15.127 | |
66978 | MS#HKEX RC2504A | HKEX | 0.072 | 239.600 | 208 | 206.2 | 60,000,000 | 2.225 | 15.192 | |
67261 | EA#HKEX RC2411A | HKEX | 0.082 | 239.600 | 208 | 206 | 100,000,000 | 0.000 | 15.192 | |
52186 | BI#BYD RC2412F | BYD COMPANY | 0.076 | 216.600 | 188 | 184 | 60,000,000 | 0.458 | 15.213 | |
52707 | CT#BYD RC2410A | BYD COMPANY | N/A | 216.600 | 188 | 184 | 50,000,000 | 0.000 | 15.213 | |
52508 | UB#XIAMIRC2502B | XIAOMI-W | 0.054 | 14.980 | 13 | 12.6 | 100,000,000 | 0.000 | 15.231 | |
52304 | BP#XIAMIRC2411P | XIAOMI-W | N/A | 14.980 | 13 | 12.6 | 100,000,000 | 0.000 | 15.231 | |
52352 | HS#XIAMIRC2506C | XIAOMI-W | 0.053 | 14.980 | 13 | 12.6 | 100,000,000 | 0.780 | 15.231 | |
67027 | SG#HSI RC2607D | HSI | 0.218 | 16,633.57 | 14,428 | 14,328 | 200,000,000 | 0.020 | 15.287 | |
67594 | HS#HSI RC2610F | HSI | N/A | 16,633.57 | 14,428 | 14,328 | 150,000,000 | 0.000 | 15.287 | |
63302 | JP#ICBC RC2411A | ICBC | 0.054 | 3.920 | 3.4 | 3.3 | 60,000,000 | 0.950 | 15.294 | |
54021 | CT#CCB RC2404B | CCB | 0.079 | 4.730 | 4.1 | 4 | 80,000,000 | 5.013 | 15.366 | |
54565 | SG#CCB RC2407H | CCB | 0.054 | 4.730 | 4.1 | 4 | 80,000,000 | 1.675 | 15.366 | |
54965 | JP#CCB RC2408A | CCB | 0.050 | 4.730 | 4.1 | 4 | 60,000,000 | 39.367 | 15.366 | |
61864 | HS#AIA RC2412A | AIA | 0.086 | 57.700 | 50 | 49.4 | 50,000,000 | 9.780 | 15.400 | |
54124 | SG#HSI RC2407D | HSI | 0.224 | 16,633.57 | 14,408 | 14,308 | 200,000,000 | 0.515 | 15.447 | |
63026 | UB#HSI RC2510X | HSI | 0.220 | 16,633.57 | 14,400 | 14,300 | 200,000,000 | 3.110 | 15.511 | |
53862 | JP#HSI RC2409B | HSI | 0.221 | 16,633.57 | 14,400 | 14,300 | 200,000,000 | 0.320 | 15.511 | |
67832 | GJ#HSI RC2409F | HSI | 0.222 | 16,633.57 | 14,400 | 14,300 | 150,000,000 | 0.000 | 15.511 | |
66877 | HS#HSI RC2509V | HSI | 0.222 | 16,633.57 | 14,400 | 14,300 | 200,000,000 | 1.150 | 15.511 | |
67597 | HU#HSI RC2511A | HSI | N/A | 16,633.57 | 14,400 | 14,300 | 100,000,000 | 0.000 | 15.511 | |
67619 | BI#HSI RC2409J | HSI | N/A | 16,633.57 | 14,400 | 14,300 | 100,000,000 | 0.000 | 15.511 | |
67108 | JP#HSI RC2609P | HSI | 0.216 | 16,633.57 | 14,400 | 14,300 | 200,000,000 | 0.435 | 15.511 | |
53765 | BP#HSI RC2506O | HSI | 0.223 | 16,633.57 | 14,400 | 14,300 | 250,000,000 | 2.504 | 15.511 | |
51065 | UB#TENCTRC2409P | TENCENT | 0.091 | 289.200 | 250 | 247.2 | 100,000,000 | 5.525 | 15.680 | |
54993 | UB#TENCTRC2403A | TENCENT | 0.086 | 289.200 | 250 | 247.2 | 100,000,000 | 12.900 | 15.680 | |
64487 | SG#TENCTRC2408B | TENCENT | 0.089 | 289.200 | 250 | 247.2 | 150,000,000 | 19.817 | 15.680 | |
67854 | GS#TENCTRC2408B | TENCENT | 0.089 | 289.200 | 250 | 247.2 | 80,000,000 | 0.050 | 15.680 | |
64247 | BI#TENCTRC2407H | TENCENT | N/A | 289.200 | 250 | 246 | 100,000,000 | 0.000 | 15.680 | |
64330 | BP#TENCTRC2411F | TENCENT | 0.095 | 289.200 | 250 | 247 | 150,000,000 | 0.333 | 15.680 | |
64252 | HS#TENCTRC2406J | TENCENT | 0.085 | 289.200 | 250 | 247.2 | 100,000,000 | 11.670 | 15.680 | |
64354 | JP#TENCTRC2408C | TENCENT | 0.090 | 289.200 | 250 | 247 | 100,000,000 | 2.595 | 15.680 | |
67737 | JP#HSI RC2609U | HSI | 0.219 | 16,633.57 | 14,370 | 14,270 | 200,000,000 | 0.000 | 15.752 | |
56673 | SG#HSI RC2411V | HSI | 0.228 | 16,633.57 | 14,368 | 14,268 | 200,000,000 | 1.015 | 15.768 | |
49962 | JP#DJIA RC2406A | DJIA | 0.152 | 38,790.43 | 33,500 | 33,100 | 100,000,000 | 0.160 | 15.792 | |
67111 | JP#HSI RC2611D | HSI | 0.223 | 16,633.57 | 14,350 | 14,250 | 200,000,000 | 0.330 | 15.913 | |
62813 | CT#HSI RC2609K | HSI | 0.228 | 16,633.57 | 14,350 | 14,250 | 200,000,000 | 0.075 | 15.913 | |
67279 | HS#HSI RC2510A | HSI | 0.232 | 16,633.57 | 14,350 | 14,250 | 200,000,000 | 0.000 | 15.913 | |
67214 | UB#HSI RC2610F | HSI | 0.223 | 16,633.57 | 14,350 | 14,250 | 200,000,000 | 0.295 | 15.913 | |
67696 | SG#HSI RC2609Z | HSI | 0.224 | 16,633.57 | 14,348 | 14,248 | 200,000,000 | 0.000 | 15.930 | |
53894 | UB#C MOBRC2410A | CHINA MOBILE | 0.081 | 66.100 | 57 | 56.4 | 100,000,000 | 42.995 | 15.965 | |
62788 | UB#ESBUYRC2406A | KOOLEARN | 0.060 | 23.200 | 20 | 17.5 | 40,000,000 | 35.737 | 16.000 | |
49582 | UB#NQ100RC2503A | NASDAQ 100 | 0.164 | 17,985.01 | 15,500 | 15,250 | 100,000,000 | 0.000 | 16.032 | |
49954 | MS#NQ100RC2406B | NASDAQ 100 | 0.147 | 17,985.01 | 15,500 | 15,250 | 80,000,000 | 0.000 | 16.032 | |
49503 | SG#NQ100RC2406E | NASDAQ 100 | 0.145 | 17,985.01 | 15,500 | 15,300 | 100,000,000 | 0.090 | 16.032 | |
49999 | BP#NQ100RC2409J | NASDAQ 100 | N/A | 17,985.01 | 15,500 | 15,250 | 100,000,000 | 0.000 | 16.032 | |
67595 | HS#HSI RC2609A | HSI | N/A | 16,633.57 | 14,328 | 14,228 | 150,000,000 | 0.000 | 16.091 | |
64290 | MS#TENCTRC2406D | TENCENT | 0.091 | 289.200 | 249 | 246.2 | 60,000,000 | 0.008 | 16.145 | |
69034 | UB#TRAHKRC2511A | TRACKER FUND | 0.052 | 16.850 | 14.5 | 14.25 | 100,000,000 | 2.592 | 16.207 | |
61386 | SG#BAIDURC2405B | BIDU-SW | 0.035 | 102.300 | 88 | 86 | 100,000,000 | 19.615 | 16.250 | |
53650 | SG#HSI RC2408L | HSI | 0.229 | 16,633.57 | 14,308 | 14,208 | 200,000,000 | 0.115 | 16.254 | |
50475 | UB#CNOOCRC2510B | CNOOC | 0.218 | 18.020 | 15.5 | 15.25 | 60,000,000 | 5.667 | 16.258 | |
50674 | HS#CNOOCRC2412C | CNOOC | 0.244 | 18.020 | 15.5 | 15.25 | 60,000,000 | 1.033 | 16.258 | |
62647 | HS#HSI RC2410H | HSI | 0.235 | 16,633.57 | 14,300 | 14,200 | 150,000,000 | 0.280 | 16.319 | |
53499 | BP#HSI RC2507E | HSI | 0.231 | 16,633.57 | 14,300 | 14,200 | 250,000,000 | 1.728 | 16.319 | |
54192 | UB#HSI RC2407Y | HSI | 0.117 | 16,633.57 | 14,300 | 14,200 | 400,000,000 | 3.775 | 16.319 | |
62230 | JP#HSI RC2610C | HSI | 0.225 | 16,633.57 | 14,300 | 14,200 | 200,000,000 | 1.485 | 16.319 | |
67193 | UB#HSI RC2610A | HSI | 0.224 | 16,633.57 | 14,300 | 14,200 | 200,000,000 | 1.220 | 16.319 | |
66917 | GJ#HSI RC2409B | HSI | 0.231 | 16,633.57 | 14,300 | 14,200 | 150,000,000 | 0.000 | 16.319 | |
68805 | JP#HSCEIRC2509F | HSCEI | 0.092 | 5,819.220 | 5,000 | 4,900 | 80,000,000 | 0.125 | 16.384 | |
67028 | SG#HSI RC2607E | HSI | 0.231 | 16,633.57 | 14,288 | 14,188 | 200,000,000 | 0.415 | 16.416 | |
50710 | JP#MTUANRC2410B | MEITUAN-W | 0.169 | 89.650 | 77 | 74 | 50,000,000 | 18.460 | 16.429 | |
50373 | UB#MTUANRC2409C | MEITUAN-W | 0.169 | 89.650 | 77 | 74 | 50,000,000 | 14.020 | 16.429 | |
50566 | SG#MTUANRC2409I | MEITUAN-W | 0.168 | 89.650 | 77 | 74 | 60,000,000 | 11.183 | 16.429 | |
50479 | UB#PETCHRC2510A | PETROCHINA | 0.098 | 6.530 | 5.6 | 5.45 | 60,000,000 | 2.500 | 16.607 | |
67754 | JP#TENCTRC2408M | TENCENT | 0.093 | 289.200 | 248 | 245.2 | 100,000,000 | 3.555 | 16.613 | |
55143 | EA#TENCTRC2407B | TENCENT | 0.097 | 289.200 | 248 | 245 | 100,000,000 | 0.900 | 16.613 | |
66245 | UB#TENCTRC2408E | TENCENT | 0.094 | 289.200 | 248 | 245.2 | 100,000,000 | 0.510 | 16.613 | |
67478 | SG#TENCTRC2409P | TENCENT | 0.096 | 289.200 | 248 | 245.2 | 150,000,000 | 1.953 | 16.613 | |
52103 | SG#JDCOMRC2411C | JD-SW | 0.174 | 107.300 | 92 | 89.2 | 60,000,000 | 5.075 | 16.630 | |
57302 | UB#HSBC RC2409B | HSBC HOLDINGS | 0.095 | 59.500 | 51 | 50 | 80,000,000 | 0.835 | 16.667 | |
67732 | JP#HSI RC2609B | HSI | 0.230 | 16,633.57 | 14,250 | 14,150 | 200,000,000 | 0.000 | 16.727 | |
66666 | HS#HSI RC2609E | HSI | 0.112 | 16,633.57 | 14,250 | 14,150 | 300,000,000 | 23.063 | 16.727 | |
67196 | UB#HSI RC2610D | HSI | 0.234 | 16,633.57 | 14,250 | 14,150 | 200,000,000 | 0.000 | 16.727 | |
68169 | SG#CMB RC2608A | CM BANK | 0.039 | 30.350 | 26 | 25.6 | 80,000,000 | 11.169 | 16.731 | |
56000 | SG#HSI RC2409F | HSI | 0.230 | 16,633.57 | 14,248 | 14,148 | 200,000,000 | 2.265 | 16.743 | |
69253 | JP#ALIBARC2408I | BABA-SW | 0.126 | 71.250 | 61 | 59.5 | 40,000,000 | 14.250 | 16.803 | |
67540 | HS#ALIBARC2412H | BABA-SW | N/A | 71.250 | 61 | 59.5 | 40,000,000 | 0.000 | 16.803 | |
68080 | UB#PINANRC2410T | PING AN | 0.051 | 35.050 | 30 | 29.4 | 100,000,000 | 0.300 | 16.833 | |
67890 | SG#PINANRC2510B | PING AN | 0.050 | 35.050 | 30 | 29.4 | 100,000,000 | 11.350 | 16.833 | |
68057 | HS#PINANRC2507A | PING AN | 0.050 | 35.050 | 30 | 29.4 | 60,000,000 | 24.767 | 16.833 | |
68295 | JP#PINANRC2411D | PING AN | 0.049 | 35.050 | 30 | 29.4 | 80,000,000 | 1.494 | 16.833 | |
68259 | HS#PINANRC2412B | PING AN | 0.054 | 35.050 | 30 | 29.4 | 60,000,000 | 0.050 | 16.833 | |
66851 | BI#HKEX RC2409D | HKEX | N/A | 239.600 | 205 | 202 | 120,000,000 | 0.000 | 16.878 | |
67136 | JP#HKEX RC2409D | HKEX | 0.074 | 239.600 | 205 | 203 | 80,000,000 | 24.500 | 16.878 | |
67033 | SG#HKEX RC2504C | HKEX | 0.082 | 239.600 | 205 | 203 | 100,000,000 | 0.520 | 16.878 | |
63005 | UB#HKEX RC2406G | HKEX | 0.081 | 239.600 | 205 | 203 | 80,000,000 | 0.150 | 16.878 | |
50800 | JP#XPENGRC2412C | XPENG-W | 0.080 | 39.200 | 33.5 | 32 | 40,000,000 | 0.850 | 17.015 | |
49556 | MS#S&P RC2409A | 0.233 | 5,149.420 | 4,400 | 4,350 | 60,000,000 | 0.000 | 17.032 | ||
49984 | SG#S&P RC2406D | 0.216 | 5,149.420 | 4,400 | 4,350 | 100,000,000 | 0.000 | 17.032 | ||
67697 | SG#HSI RC2609A | HSI | 0.236 | 16,633.57 | 14,208 | 14,108 | 200,000,000 | 0.000 | 17.072 | |
50755 | UB#BYD RC2411A | BYD COMPANY | 0.077 | 216.600 | 185 | 181 | 100,000,000 | 2.800 | 17.081 | |
50835 | SG#BYD RC2410D | BYD COMPANY | 0.077 | 216.600 | 185 | 181 | 150,000,000 | 3.267 | 17.081 | |
52634 | JP#BYD RC2411E | BYD COMPANY | 0.078 | 216.600 | 185 | 181 | 80,000,000 | 0.000 | 17.081 | |
52349 | HS#BYD RC2507E | BYD COMPANY | N/A | 216.600 | 185 | 181 | 100,000,000 | 0.000 | 17.081 | |
67226 | UB#HSI RC2610K | HSI | 0.234 | 16,633.57 | 14,200 | 14,100 | 200,000,000 | 1.380 | 17.138 | |
67622 | BI#HSI RC2409K | HSI | N/A | 16,633.57 | 14,200 | 14,100 | 100,000,000 | 0.000 | 17.138 | |
66761 | JP#HSI RC2609S | HSI | 0.235 | 16,633.57 | 14,200 | 14,100 | 200,000,000 | 0.005 | 17.138 | |
67452 | GJ#HSI RC2409C | HSI | 0.241 | 16,633.57 | 14,200 | 14,100 | 150,000,000 | 0.000 | 17.138 | |
66876 | HS#HSI RC2509R | HSI | 0.245 | 16,633.57 | 14,200 | 14,100 | 200,000,000 | 0.000 | 17.138 | |
67293 | HU#HSI RC2509M | HSI | N/A | 16,633.57 | 14,200 | 14,100 | 100,000,000 | 0.000 | 17.138 | |
53764 | BP#HSI RC2506M | HSI | 0.241 | 16,633.57 | 14,200 | 14,100 | 250,000,000 | 0.936 | 17.138 | |
54167 | UB#HSI RC2407X | HSI | 0.243 | 16,633.57 | 14,200 | 14,100 | 200,000,000 | 0.725 | 17.138 | |
52161 | CT#LININRC2412B | LI NING | 0.102 | 19.920 | 17 | 15 | 40,000,000 | 0.056 | 17.176 | |
69963 | UB#LININRC2510B | LI NING | 0.100 | 19.920 | 17 | 15.3 | 40,000,000 | 2.850 | 17.176 | |
56672 | SG#HSI RC2411Y | HSI | 0.250 | 16,633.57 | 14,188 | 14,088 | 200,000,000 | 0.135 | 17.237 | |
69831 | CT#WUXI RC2409A | WUXI BIO | 0.077 | 14.080 | 12 | 10.5 | 40,000,000 | 11.037 | 17.333 | |
68261 | HS#NTES RC2412F | NTES-S | 0.057 | 164.300 | 140 | 138 | 100,000,000 | 0.070 | 17.357 | |
67892 | SG#NTES RC2412B | NTES-S | 0.057 | 164.300 | 140 | 138 | 100,000,000 | 1.765 | 17.357 | |
51057 | CT#SMIC RC2412B | SMIC | N/A | 16.860 | 14.36 | 13.76 | 40,000,000 | 0.000 | 17.409 | |
67596 | HS#HSI RC2610G | HSI | N/A | 16,633.57 | 14,150 | 14,050 | 200,000,000 | 0.000 | 17.552 | |
67217 | UB#HSI RC2610G | HSI | 0.241 | 16,633.57 | 14,150 | 14,050 | 200,000,000 | 0.150 | 17.552 | |
67731 | JP#HSI RC2611J | HSI | 0.241 | 16,633.57 | 14,150 | 14,050 | 200,000,000 | 0.000 | 17.552 | |
66105 | SG#TENCTRC2407C | TENCENT | 0.098 | 289.200 | 246 | 243.2 | 150,000,000 | 1.863 | 17.561 | |
67029 | SG#HSI RC2607F | HSI | 0.243 | 16,633.57 | 14,148 | 14,048 | 200,000,000 | 0.000 | 17.568 | |
62732 | SG#HSI RC2410L | HSI | 0.255 | 16,633.57 | 14,108 | 14,008 | 200,000,000 | 0.000 | 17.902 | |
49955 | SG#NQ100RC2406B | NASDAQ 100 | 0.160 | 17,985.01 | 15,250 | 15,000 | 100,000,000 | 0.000 | 17.934 | |
50735 | HS#MTUANRC2409D | MEITUAN-W | 0.182 | 89.650 | 76 | 73 | 50,000,000 | 0.300 | 17.961 | |
50643 | MS#MTUANRC2408C | MEITUAN-W | 0.178 | 89.650 | 76 | 73.2 | 40,000,000 | 0.900 | 17.961 | |
67716 | CT#HSI RC2409T | HSI | 0.126 | 16,633.57 | 14,100 | 14,000 | 100,000,000 | 0.000 | 17.969 | |
66891 | HS#HSI RC2611C | HSI | 0.248 | 16,633.57 | 14,100 | 14,000 | 200,000,000 | 0.075 | 17.969 | |
53763 | BP#HSI RC2506I | HSI | 0.250 | 16,633.57 | 14,100 | 14,000 | 250,000,000 | 0.704 | 17.969 | |
66416 | JP#HSI RC2509Q | HSI | 0.248 | 16,633.57 | 14,100 | 14,000 | 200,000,000 | 0.950 | 17.969 | |
66730 | UB#HSI RC2511I | HSI | 0.255 | 16,633.57 | 14,100 | 14,000 | 200,000,000 | 0.000 | 17.969 | |
67629 | GJ#HSI RC2409L | HSI | 0.255 | 16,633.57 | 14,100 | 14,000 | 150,000,000 | 0.027 | 17.969 | |
63454 | HS#C MOBRC2410H | CHINA MOBILE | 0.090 | 66.100 | 56 | 55.4 | 100,000,000 | 0.660 | 18.036 | |
54312 | UB#C MOBRC2411A | CHINA MOBILE | 0.093 | 66.100 | 56 | 55.4 | 100,000,000 | 23.950 | 18.036 | |
54185 | SG#C MOBRC2410B | CHINA MOBILE | 0.091 | 66.100 | 56 | 55.4 | 100,000,000 | 3.795 | 18.036 | |
64331 | BP#TENCTRC2411H | TENCENT | 0.105 | 289.200 | 245 | 242 | 150,000,000 | 0.000 | 18.041 | |
56973 | UB#TENCTRC2406C | TENCENT | 0.097 | 289.200 | 245 | 242.2 | 100,000,000 | 9.580 | 18.041 | |
66162 | JP#TENCTRC2408F | TENCENT | 0.097 | 289.200 | 245 | 242.2 | 100,000,000 | 19.305 | 18.041 | |
67000 | HS#TENCTRC2409D | TENCENT | 0.102 | 289.200 | 245 | 242.2 | 100,000,000 | 1.220 | 18.041 | |
67698 | SG#HSI RC2609B | HSI | 0.247 | 16,633.57 | 14,088 | 13,988 | 200,000,000 | 0.350 | 18.069 | |
65647 | HS#BOCL RC2509A | BANK OF CHINA | 0.040 | 3.190 | 2.7 | 2.62 | 80,000,000 | 11.050 | 18.148 | |
69962 | UB#CCB RC2408D | CCB | 0.061 | 4.730 | 4 | 3.9 | 100,000,000 | 0.100 | 18.250 | |
66578 | HS#CCB RC2412A | CCB | 0.068 | 4.730 | 4 | 3.9 | 60,000,000 | 0.850 | 18.250 | |
67728 | JP#HSI RC2611I | HSI | 0.250 | 16,633.57 | 14,050 | 13,950 | 200,000,000 | 0.000 | 18.388 | |
62805 | CT#HSI RC2609G | HSI | 0.260 | 16,633.57 | 14,050 | 13,950 | 200,000,000 | 0.015 | 18.388 | |
67218 | UB#HSI RC2610H | HSI | 0.247 | 16,633.57 | 14,050 | 13,950 | 200,000,000 | 1.040 | 18.388 | |
67590 | HS#HSI RC2610D | HSI | N/A | 16,633.57 | 14,050 | 13,950 | 200,000,000 | 0.000 | 18.388 | |
67031 | SG#HSI RC2607G | HSI | 0.255 | 16,633.57 | 14,048 | 13,948 | 200,000,000 | 0.050 | 18.405 | |
69295 | BP#HSTECRC2411M | 0.073 | 3,553.730 | 3,000 | 2,900 | 100,000,000 | 0.000 | 18.458 | ||
69445 | UB#HSTECRC2411D | 0.071 | 3,553.730 | 3,000 | 2,900 | 100,000,000 | 2.750 | 18.458 | ||
69397 | SG#HSTECRC2411B | 0.072 | 3,553.730 | 3,000 | 2,900 | 150,000,000 | 1.967 | 18.458 | ||
69498 | HS#HSTECRC2411B | 0.088 | 3,553.730 | 3,000 | 2,900 | 100,000,000 | 1.920 | 18.458 | ||
50551 | CT#PETCHRC2412A | PETROCHINA | 0.109 | 6.530 | 5.51 | 5.36 | 40,000,000 | 1.495 | 18.512 | |
67680 | SG#TENCTRC2408O | TENCENT | 0.102 | 289.200 | 244 | 241.2 | 150,000,000 | 6.203 | 18.525 | |
50245 | JP#PETCHRC2410B | PETROCHINA | 0.107 | 6.530 | 5.5 | 5.35 | 60,000,000 | 2.420 | 18.727 | |
50284 | BI#SMIC RC2412K | SMIC | 0.380 | 16.860 | 14.2 | 13.6 | 100,000,000 | 0.010 | 18.732 | |
62025 | BP#ALIBARC2412B | BABA-SW | 0.138 | 71.250 | 60 | 58.5 | 100,000,000 | 1.200 | 18.750 | |
61243 | MS#ALIBARC2406A | BABA-SW | 0.134 | 71.250 | 60 | 58.6 | 40,000,000 | 3.000 | 18.750 | |
60092 | JP#ALIBARC2406E | BABA-SW | 0.135 | 71.250 | 60 | 58.5 | 40,000,000 | 21.900 | 18.750 | |
61690 | HS#ALIBARC2412E | BABA-SW | 0.138 | 71.250 | 60 | 58.5 | 40,000,000 | 13.150 | 18.750 | |
57337 | UB#ALIBARC2404B | BABA-SW | 0.134 | 71.250 | 60 | 58.5 | 40,000,000 | 8.400 | 18.750 | |
63234 | SG#ALIBARC2406L | BABA-SW | 0.137 | 71.250 | 60 | 58.5 | 40,000,000 | 5.050 | 18.750 | |
62064 | BI#ALIBARC2406D | BABA-SW | 0.140 | 71.250 | 60 | 58.5 | 40,000,000 | 0.125 | 18.750 | |
63125 | GS#ALIBARC2406D | BABA-SW | 0.135 | 71.250 | 60 | 58.5 | 80,000,000 | 0.062 | 18.750 | |
67909 | SG#HSCEIRC2509B | HSCEI | 0.101 | 5,819.220 | 4,900 | 4,800 | 100,000,000 | 2.510 | 18.760 | |
64557 | HS#HSCEIRC2412A | HSCEI | 0.102 | 5,819.220 | 4,900 | 4,800 | 50,000,000 | 0.080 | 18.760 | |
50103 | UB#XPENGRC2411C | XPENG-W | 0.082 | 39.200 | 33 | 31.5 | 60,000,000 | 8.517 | 18.788 | |
66579 | HS#ICBC RC2412A | ICBC | 0.063 | 3.920 | 3.3 | 3.2 | 60,000,000 | 0.000 | 18.788 | |
50242 | UB#ICBC RC2507A | ICBC | 0.054 | 3.920 | 3.3 | 3.2 | 60,000,000 | 3.017 | 18.788 | |
66240 | UB#HSI RC2511N | HSI | 0.260 | 16,633.57 | 14,000 | 13,900 | 200,000,000 | 0.565 | 18.811 | |
67948 | UB#HSI RC2611J | HSI | 0.126 | 16,633.57 | 14,000 | 13,900 | 400,000,000 | 0.355 | 18.811 | |
66885 | HS#HSI RC2611B | HSI | 0.255 | 16,633.57 | 14,000 | 13,900 | 200,000,000 | 0.000 | 18.811 | |
62225 | JP#HSI RC2610B | HSI | 0.247 | 16,633.57 | 14,000 | 13,900 | 200,000,000 | 19.550 | 18.811 | |
55714 | HS#HSI RC2510Q | HSI | 0.130 | 16,633.57 | 14,000 | 13,900 | 200,000,000 | 2.435 | 18.811 | |
62059 | BI#HSI RC2407Y | HSI | 0.270 | 16,633.57 | 14,000 | 13,900 | 100,000,000 | 0.070 | 18.811 | |
54004 | GJ#HSI RC2507A | HSI | 0.270 | 16,633.57 | 14,000 | 13,900 | 200,000,000 | 0.150 | 18.811 | |
66942 | BP#HSI RC2611H | HSI | 0.250 | 16,633.57 | 14,000 | 13,900 | 250,000,000 | 0.428 | 18.811 | |
67548 | HU#HSI RC2509S | HSI | N/A | 16,633.57 | 14,000 | 13,900 | 100,000,000 | 0.000 | 18.811 | |
60983 | JP#HSI RC2502R | HSI | 0.135 | 16,633.57 | 14,000 | 13,900 | 300,000,000 | 3.573 | 18.811 | |
53498 | BP#HSI RC2507D | HSI | 0.260 | 16,633.57 | 14,000 | 13,900 | 250,000,000 | 2.256 | 18.811 | |
50820 | SG#HSI RC2410I | HSI | 0.130 | 16,633.57 | 14,000 | 13,900 | 400,000,000 | 4.572 | 18.811 | |
53520 | BP#HSI RC2507H | HSI | 0.130 | 16,633.57 | 14,000 | 13,900 | 250,000,000 | 4.040 | 18.811 | |
62627 | UB#HSI RC2501S | HSI | 0.134 | 16,633.57 | 14,000 | 13,900 | 400,000,000 | 0.700 | 18.811 | |
51703 | EA#CCB RC2407A | CCB | 0.074 | 4.730 | 3.98 | 3.88 | 100,000,000 | 0.050 | 18.844 | |
56671 | SG#HSI RC2411X | HSI | 0.250 | 16,633.57 | 13,988 | 13,888 | 200,000,000 | 0.335 | 18.913 | |
59297 | CT#HSBC RC2412A | HSBC HOLDINGS | 0.102 | 59.500 | 50 | 49.2 | 60,000,000 | 0.933 | 19.000 | |
64022 | BP#HSBC RC2411E | HSBC HOLDINGS | N/A | 59.500 | 50 | 49 | 100,000,000 | 0.000 | 19.000 | |
62236 | JP#HSBC RC2409A | HSBC HOLDINGS | 0.100 | 59.500 | 50 | 49.2 | 60,000,000 | 2.253 | 19.000 | |
67152 | UB#TENCTRC2408H | TENCENT | 0.103 | 289.200 | 243 | 240.2 | 100,000,000 | 0.145 | 19.012 | |
51391 | UB#CMB RC2611A | CM BANK | 0.044 | 30.350 | 25.5 | 25.1 | 80,000,000 | 0.013 | 19.020 | |
67699 | SG#HSI RC2608U | HSI | 0.265 | 16,633.57 | 13,968 | 13,868 | 200,000,000 | 0.075 | 19.083 | |
52309 | BP#JDCOMRC2411R | JD-SW | N/A | 107.300 | 90 | 87 | 150,000,000 | 0.000 | 19.222 | |
69827 | HS#ANTASRC2410B | ANTA SPORTS | 0.153 | 77.500 | 65 | 63 | 40,000,000 | 0.930 | 19.231 | |
67417 | UB#HSI RC2610L | HSI | 0.255 | 16,633.57 | 13,950 | 13,850 | 200,000,000 | 0.115 | 19.237 | |
56917 | JP#HSI RC2511B | HSI | 0.265 | 16,633.57 | 13,950 | 13,850 | 200,000,000 | 0.200 | 19.237 | |
56135 | SG#HSI RC2409B | HSI | 0.270 | 16,633.57 | 13,948 | 13,848 | 200,000,000 | 0.065 | 19.254 | |
64488 | SG#TENCTRC2409B | TENCENT | 0.107 | 289.200 | 242 | 239.2 | 150,000,000 | 1.200 | 19.504 | |
51880 | JP#TENCTRC2409Q | TENCENT | 0.108 | 289.200 | 242 | 239.2 | 100,000,000 | 0.000 | 19.504 | |
50339 | JP#MTUANRC2409J | MEITUAN-W | 0.190 | 89.650 | 75 | 72 | 50,000,000 | 12.440 | 19.533 | |
55640 | SG#HSI RC2408J | HSI | 0.280 | 16,633.57 | 13,908 | 13,808 | 200,000,000 | 0.055 | 19.597 | |
51671 | UB#KUASORC2409A | KUAISHOU-W | 0.123 | 52.400 | 43.8 | 40.8 | 40,000,000 | 15.000 | 19.635 | |
67630 | GJ#HSI RC2409R | HSI | 0.275 | 16,633.57 | 13,900 | 13,800 | 150,000,000 | 0.000 | 19.666 | |
67592 | HS#HSI RC2610E | HSI | N/A | 16,633.57 | 13,900 | 13,800 | 200,000,000 | 0.000 | 19.666 | |
66768 | JP#HSI RC2609Y | HSI | 0.265 | 16,633.57 | 13,900 | 13,800 | 200,000,000 | 0.000 | 19.666 | |
54886 | BP#HSI RC2506B | HSI | 0.270 | 16,633.57 | 13,900 | 13,800 | 250,000,000 | 1.680 | 19.666 | |
67199 | UB#HSI RC2511A | HSI | 0.275 | 16,633.57 | 13,900 | 13,800 | 200,000,000 | 0.015 | 19.666 | |
68599 | BI#CCB RC2408A | CCB | 0.072 | 4.730 | 3.95 | 3.85 | 80,000,000 | 1.438 | 19.747 | |
49956 | SG#S&P RC2406C | 0.240 | 5,149.420 | 4,300 | 4,250 | 100,000,000 | 0.280 | 19.754 | ||
49961 | JP#S&P RC2406B | 0.160 | 5,149.420 | 4,300 | 4,250 | 100,000,000 | 0.000 | 19.754 | ||
62923 | SG#HKEX RC2410F | HKEX | 0.090 | 239.600 | 200 | 198 | 100,000,000 | 14.680 | 19.800 | |
67748 | JP#HKEX RC2410B | HKEX | 0.088 | 239.600 | 200 | 198 | 80,000,000 | 0.250 | 19.800 | |
67559 | BP#HKEX RC2411C | HKEX | N/A | 239.600 | 200 | 198 | 150,000,000 | 0.000 | 19.800 | |
58264 | HS#HKEX RC2509A | HKEX | 0.088 | 239.600 | 200 | 198 | 80,000,000 | 10.056 | 19.800 | |
62311 | UB#HKEX RC2407B | HKEX | 0.090 | 239.600 | 200 | 198 | 80,000,000 | 2.331 | 19.800 | |
63555 | CT#PINANRC2411B | PING AN | 0.059 | 35.050 | 29.25 | 28.65 | 80,000,000 | 0.650 | 19.829 | |
50001 | MS#XIAMIRC2410C | XIAOMI-W | 0.305 | 14.980 | 12.5 | 12.1 | 40,000,000 | 6.420 | 19.840 | |
52100 | SG#XIAMIRC2502A | XIAOMI-W | 0.064 | 14.980 | 12.5 | 12.1 | 150,000,000 | 1.380 | 19.840 | |
50077 | JP#XIAMIRC2503A | XIAOMI-W | 0.062 | 14.980 | 12.5 | 12.1 | 80,000,000 | 34.825 | 19.840 | |
49947 | MS#NQ100RC2406A | NASDAQ 100 | N/A | 17,985.01 | 15,000 | 14,750 | 80,000,000 | 0.000 | 19.900 | |
64379 | CT#TENCTRC2407A | TENCENT | 0.106 | 289.200 | 241 | 238.2 | 80,000,000 | 1.956 | 20.000 | |
67790 | UB#HSI RC2611A | HSI | 0.275 | 16,633.57 | 13,850 | 13,750 | 200,000,000 | 0.000 | 20.098 | |
67700 | SG#HSI RC2509I | HSI | 0.285 | 16,633.57 | 13,848 | 13,748 | 200,000,000 | 0.025 | 20.115 | |
59174 | CT#C MOBRC2411A | CHINA MOBILE | 0.101 | 66.100 | 55 | 54.4 | 100,000,000 | 0.665 | 20.182 | |
55732 | BP#C MOBRC2411I | CHINA MOBILE | N/A | 66.100 | 55 | 54.4 | 50,000,000 | 0.000 | 20.182 | |
67063 | SG#AIA RC2410D | AIA | 0.105 | 57.700 | 48 | 47.4 | 60,000,000 | 4.340 | 20.208 | |
62347 | UB#AIA RC2406E | AIA | 0.102 | 57.700 | 48 | 47.4 | 60,000,000 | 9.967 | 20.208 | |
69881 | UB#SUNY RC2407A | SUNNY OPTICAL | 0.118 | 54.150 | 45 | 43 | 40,000,000 | 8.200 | 20.333 | |
50668 | HS#BYD RC2412G | BYD COMPANY | 0.089 | 216.600 | 180 | 176 | 80,000,000 | 0.000 | 20.333 | |
50352 | BP#BYD RC2411G | BYD COMPANY | 0.090 | 216.600 | 180 | 176 | 100,000,000 | 1.000 | 20.333 | |
51055 | SG#BYD RC2410E | BYD COMPANY | 0.087 | 216.600 | 180 | 176 | 150,000,000 | 1.550 | 20.333 | |
50116 | HS#SUNY RC2407A | SUNNY OPTICAL | 0.117 | 54.150 | 45 | 43 | 40,000,000 | 2.550 | 20.333 | |
50687 | UB#BYD RC2410E | BYD COMPANY | 0.087 | 216.600 | 180 | 176 | 100,000,000 | 2.675 | 20.333 | |
56879 | HS#BAIDURC2412J | BIDU-SW | 0.042 | 102.300 | 85 | 83 | 80,000,000 | 24.516 | 20.353 | |
68908 | SG#TRAHKRC2511A | TRACKER FUND | 0.065 | 16.850 | 14 | 13.75 | 100,000,000 | 0.815 | 20.357 | |
69961 | UB#SMIC RC2412A | SMIC | 0.076 | 16.860 | 14 | 13.4 | 100,000,000 | 10.562 | 20.429 | |
67079 | SG#HSI RC2608P | HSI | 0.280 | 16,633.57 | 13,808 | 13,708 | 200,000,000 | 0.660 | 20.463 | |
55006 | UB#TENCTRC2404A | TENCENT | 0.108 | 289.200 | 240 | 237.2 | 100,000,000 | 10.715 | 20.500 | |
52146 | UB#TENCTRC2409R | TENCENT | 0.112 | 289.200 | 240 | 237.2 | 100,000,000 | 0.000 | 20.500 | |
67039 | SG#TENCTRC2408J | TENCENT | 0.111 | 289.200 | 240 | 237.2 | 150,000,000 | 0.503 | 20.500 | |
62952 | HS#TENCTRC2506C | TENCENT | 0.113 | 289.200 | 240 | 237.2 | 100,000,000 | 28.985 | 20.500 | |
67134 | JP#TENCTRC2408J | TENCENT | 0.111 | 289.200 | 240 | 237.2 | 100,000,000 | 0.000 | 20.500 | |
67560 | BP#TENCTRC2411G | TENCENT | N/A | 289.200 | 240 | 237 | 150,000,000 | 0.000 | 20.500 | |
67721 | GS#TENCTRC2408A | TENCENT | 0.110 | 289.200 | 240 | 237.2 | 80,000,000 | 0.062 | 20.500 | |
67587 | HS#HSI RC2610B | HSI | N/A | 16,633.57 | 13,800 | 13,700 | 200,000,000 | 0.000 | 20.533 | |
67219 | UB#HSI RC2511T | HSI | 0.285 | 16,633.57 | 13,800 | 13,700 | 200,000,000 | 0.000 | 20.533 | |
66918 | GJ#HSI RC2409Q | HSI | 0.280 | 16,633.57 | 13,800 | 13,700 | 150,000,000 | 0.000 | 20.533 | |
66757 | JP#HSI RC2609N | HSI | 0.275 | 16,633.57 | 13,800 | 13,700 | 200,000,000 | 0.000 | 20.533 | |
67599 | HU#HSI RC2509T | HSI | N/A | 16,633.57 | 13,800 | 13,700 | 100,000,000 | 0.000 | 20.533 | |
53762 | BP#HSI RC2506E | HSI | 0.280 | 16,633.57 | 13,800 | 13,700 | 250,000,000 | 2.672 | 20.533 | |
67086 | SG#ALIBARC2407N | BABA-SW | 0.149 | 71.250 | 59 | 57.5 | 60,000,000 | 2.667 | 20.763 | |
66295 | JP#ALIBARC2408A | BABA-SW | 0.148 | 71.250 | 59 | 57.5 | 40,000,000 | 0.025 | 20.763 | |
68778 | UB#PINANRC2510C | PING AN | 0.056 | 35.050 | 29 | 28.4 | 100,000,000 | 7.535 | 20.862 | |
62247 | JP#PINANRC2410B | PING AN | 0.057 | 35.050 | 29 | 28.4 | 80,000,000 | 16.000 | 20.862 | |
62949 | HS#PINANRC2510D | PING AN | 0.052 | 35.050 | 29 | 28.4 | 60,000,000 | 57.800 | 20.862 | |
50162 | SG#PETCHRC2509C | PETROCHINA | 0.110 | 6.530 | 5.4 | 5.25 | 80,000,000 | 3.942 | 20.926 | |
66892 | HS#HSI RC2609O | HSI | 0.139 | 16,633.57 | 13,750 | 13,650 | 300,000,000 | 0.710 | 20.971 | |
67418 | UB#HSI RC2610M | HSI | 0.285 | 16,633.57 | 13,750 | 13,650 | 200,000,000 | 0.000 | 20.971 | |
67701 | SG#HSI RC2509K | HSI | 0.295 | 16,633.57 | 13,748 | 13,648 | 200,000,000 | 0.000 | 20.989 | |
67652 | MS#TENCTRC2409B | TENCENT | N/A | 289.200 | 239 | 236.2 | 60,000,000 | 0.000 | 21.004 | |
67654 | MS#HKEX RC2409A | HKEX | 0.092 | 239.600 | 198 | 196.2 | 60,000,000 | 0.000 | 21.010 | |
50470 | UB#MTUANRC2409D | MEITUAN-W | 0.199 | 89.650 | 74 | 71 | 50,000,000 | 11.760 | 21.149 | |
54293 | UB#HSCEIRC2410A | HSCEI | 0.108 | 5,819.220 | 4,800 | 4,700 | 100,000,000 | 1.890 | 21.234 | |
53617 | SG#CCB RC2407G | CCB | 0.070 | 4.730 | 3.9 | 3.8 | 80,000,000 | 0.500 | 21.282 | |
55644 | SG#HSI RC2410B | HSI | 0.295 | 16,633.57 | 13,708 | 13,608 | 200,000,000 | 0.150 | 21.342 | |
69255 | JP#CMB RC2503B | CM BANK | 0.053 | 30.350 | 25 | 24.6 | 80,000,000 | 0.725 | 21.400 | |
51476 | HS#CMB RC2508A | CM BANK | 0.052 | 30.350 | 25 | 24.6 | 80,000,000 | 12.231 | 21.400 | |
67200 | UB#HSI RC2511R | HSI | 0.295 | 16,633.57 | 13,700 | 13,600 | 200,000,000 | 0.000 | 21.413 | |
67631 | GJ#HSI RC2409V | HSI | 0.290 | 16,633.57 | 13,700 | 13,600 | 150,000,000 | 0.000 | 21.413 | |
67309 | BP#HSI RC2611U | HSI | 0.280 | 16,633.57 | 13,700 | 13,600 | 250,000,000 | 0.008 | 21.413 | |
66769 | JP#HSI RC2609A | HSI | 0.285 | 16,633.57 | 13,700 | 13,600 | 200,000,000 | 0.005 | 21.413 | |
56677 | UB#HSBC RC2411B | HSBC HOLDINGS | 0.117 | 59.500 | 49 | 48 | 80,000,000 | 0.690 | 21.429 | |
57441 | SG#HSBC RC2409C | HSBC HOLDINGS | 0.109 | 59.500 | 49 | 48.2 | 80,000,000 | 0.300 | 21.429 | |
62283 | CT#ALIBARC2501A | BABA-SW | 0.153 | 71.250 | 58.65 | 57.15 | 150,000,000 | 5.013 | 21.483 | |
67761 | JP#TENCTRC2407Y | TENCENT | 0.114 | 289.200 | 238 | 235.2 | 100,000,000 | 1.000 | 21.513 | |
67512 | UB#TENCTRC2408M | TENCENT | 0.114 | 289.200 | 238 | 235.2 | 100,000,000 | 0.755 | 21.513 | |
60685 | EA#HSBC RC2404A | HSBC HOLDINGS | 0.131 | 59.500 | 48.95 | 47.95 | 80,000,000 | 0.050 | 21.553 | |
52716 | UB#LININRC2510D | LI NING | N/A | 19.920 | 16.38 | 14.68 | 0 | 0.000 | 21.612 | |
50640 | MS#BYD RC2411A | BYD COMPANY | 0.092 | 216.600 | 178 | 174.2 | 60,000,000 | 1.667 | 21.685 | |
50285 | BI#BYD RC2412E | BYD COMPANY | 0.097 | 216.600 | 178 | 174 | 80,000,000 | 0.750 | 21.685 | |
50231 | UB#CNOOCRC2510A | CNOOC | 0.275 | 18.020 | 14.8 | 14.55 | 60,000,000 | 1.100 | 21.757 | |
50433 | SG#CNOOCRC2510B | CNOOC | 0.055 | 18.020 | 14.8 | 14.55 | 150,000,000 | 3.037 | 21.757 | |
66598 | SG#BAIDURC2503A | BIDU-SW | 0.046 | 102.300 | 84 | 82 | 100,000,000 | 3.053 | 21.786 | |
62666 | UB#BAIDURC2502A | BIDU-SW | 0.046 | 102.300 | 84 | 82 | 100,000,000 | 3.888 | 21.786 | |
67791 | UB#HSI RC2611B | HSI | 0.290 | 16,633.57 | 13,650 | 13,550 | 200,000,000 | 0.010 | 21.858 | |
50335 | JP#KUASORC2409D | KUAISHOU-W | 0.132 | 52.400 | 43 | 40 | 60,000,000 | 5.200 | 21.860 | |
52063 | HS#KUASORC2412A | KUAISHOU-W | 0.133 | 52.400 | 43 | 40 | 50,000,000 | 2.320 | 21.860 | |
56670 | SG#HSI RC2411A | HSI | 0.305 | 16,633.57 | 13,648 | 13,548 | 200,000,000 | 0.780 | 21.876 | |
68965 | HS#CCB RC2408A | CCB | 0.074 | 4.730 | 3.88 | 3.78 | 60,000,000 | 2.200 | 21.907 | |
52062 | HS#JDCOMRC2412A | JD-SW | 0.217 | 107.300 | 88 | 85.2 | 80,000,000 | 0.131 | 21.932 | |
51855 | UB#JDCOMRC2504C | JD-SW | 0.210 | 107.300 | 88 | 85.2 | 40,000,000 | 0.762 | 21.932 | |
49943 | SG#NQ100RC2406A | NASDAQ 100 | 0.184 | 17,985.01 | 14,750 | 14,500 | 100,000,000 | 0.010 | 21.932 | |
65941 | SG#SMIC RC2409A | SMIC | 0.078 | 16.860 | 13.8 | 13.2 | 100,000,000 | 14.400 | 22.174 | |
55996 | SG#HSI RC2409G | HSI | 0.300 | 16,633.57 | 13,608 | 13,508 | 200,000,000 | 0.245 | 22.234 | |
67624 | BI#HSI RC2409L | HSI | N/A | 16,633.57 | 13,600 | 13,500 | 100,000,000 | 0.000 | 22.306 | |
66765 | JP#HSI RC2509M | HSI | 0.295 | 16,633.57 | 13,600 | 13,500 | 200,000,000 | 0.000 | 22.306 | |
67221 | UB#HSI RC2511L | HSI | 0.305 | 16,633.57 | 13,600 | 13,500 | 200,000,000 | 0.000 | 22.306 | |
67834 | GJ#HSI RC2409K | HSI | 0.300 | 16,633.57 | 13,600 | 13,500 | 150,000,000 | 0.000 | 22.306 | |
54884 | BP#HSI RC2506V | HSI | 0.300 | 16,633.57 | 13,600 | 13,500 | 250,000,000 | 1.476 | 22.306 | |
67589 | HS#HSI RC2610C | HSI | N/A | 16,633.57 | 13,600 | 13,500 | 200,000,000 | 0.000 | 22.306 | |
63916 | HS#C MOBRC2410I | CHINA MOBILE | 0.108 | 66.100 | 54 | 53.4 | 100,000,000 | 1.750 | 22.407 | |
54344 | UB#C MOBRC2411B | CHINA MOBILE | 0.112 | 66.100 | 54 | 53.4 | 100,000,000 | 2.585 | 22.407 | |
68810 | SG#ICBC RC2407C | ICBC | 0.067 | 3.920 | 3.2 | 3.1 | 100,000,000 | 1.580 | 22.500 | |
67681 | SG#TENCTRC2409Q | TENCENT | 0.119 | 289.200 | 236 | 233.2 | 150,000,000 | 0.013 | 22.542 | |
67149 | JP#HSTECRC2409E | 0.164 | 3,553.730 | 2,900 | 2,800 | 80,000,000 | 0.675 | 22.542 | ||
67291 | HS#HSTECRC2512A | 0.085 | 3,553.730 | 2,900 | 2,800 | 100,000,000 | 0.230 | 22.542 | ||
67088 | SG#HSTECRC2410A | 0.082 | 3,553.730 | 2,900 | 2,800 | 150,000,000 | 3.473 | 22.542 | ||
69039 | UB#HSTECRC2410B | 0.164 | 3,553.730 | 2,900 | 2,800 | 50,000,000 | 0.300 | 22.542 | ||
50286 | BI#XIAMIRC2410C | XIAOMI-W | 0.345 | 14.980 | 12.22 | 11.82 | 100,000,000 | 0.032 | 22.586 | |
49944 | SG#S&P RC2406B | 0.265 | 5,149.420 | 4,200 | 4,150 | 100,000,000 | 0.000 | 22.605 | ||
64222 | JP#BOCL RC2412A | BANK OF CHINA | 0.060 | 3.190 | 2.6 | 2.52 | 80,000,000 | 0.075 | 22.692 | |
66410 | CT#BOCL RC2510A | BANK OF CHINA | 0.053 | 3.190 | 2.6 | 2.52 | 40,000,000 | 2.500 | 22.692 | |
67709 | SG#HSI RC2509L | HSI | 0.300 | 16,633.57 | 13,548 | 13,448 | 200,000,000 | 0.000 | 22.775 | |
50105 | UB#XIAMIRC2501B | XIAOMI-W | 0.069 | 14.980 | 12.2 | 11.8 | 100,000,000 | 1.490 | 22.787 | |
50323 | SG#MTUANRC2408S | MEITUAN-W | 0.208 | 89.650 | 73 | 70 | 60,000,000 | 5.250 | 22.808 | |
50455 | HS#MTUANRC2409C | MEITUAN-W | 0.213 | 89.650 | 73 | 70 | 60,000,000 | 0.367 | 22.808 | |
61941 | SG#ALIBARC2409A | BABA-SW | 0.157 | 71.250 | 58 | 56.5 | 40,000,000 | 4.225 | 22.845 | |
61482 | UB#ALIBARC2407A | BABA-SW | 0.154 | 71.250 | 58 | 56.5 | 40,000,000 | 10.350 | 22.845 | |
62239 | JP#ALIBARC2407A | BABA-SW | 0.154 | 71.250 | 58 | 56.5 | 40,000,000 | 49.475 | 22.845 | |
66798 | HS#ALIBARC2512B | BABA-SW | 0.164 | 71.250 | 58 | 56.5 | 40,000,000 | 6.975 | 22.845 | |
67518 | UB#HKEX RC2410A | HKEX | 0.100 | 239.600 | 195 | 193 | 80,000,000 | 0.013 | 22.872 | |
62716 | JP#HKEX RC2407B | HKEX | 0.101 | 239.600 | 195 | 193 | 80,000,000 | 0.138 | 22.872 | |
65940 | SG#HKEX RC2504B | HKEX | 0.101 | 239.600 | 195 | 193 | 100,000,000 | 1.395 | 22.872 | |
59341 | SG#PINANRC2412A | PING AN | 0.066 | 35.050 | 28.5 | 27.9 | 100,000,000 | 43.205 | 22.982 | |
67504 | CT#HSI RC2409S | HSI | N/A | 16,633.57 | 13,520 | 13,420 | 100,000,000 | 0.000 | 23.029 | |
67561 | BP#TENCTRC2411I | TENCENT | N/A | 289.200 | 235 | 232 | 150,000,000 | 0.000 | 23.064 | |
57317 | UB#TENCTRC2405E | TENCENT | 0.115 | 289.200 | 235 | 232.2 | 100,000,000 | 10.435 | 23.064 | |
64352 | JP#TENCTRC2408A | TENCENT | 0.121 | 289.200 | 235 | 232 | 100,000,000 | 0.750 | 23.064 | |
67541 | HS#TENCTRC2409E | TENCENT | 0.121 | 289.200 | 235 | 232.2 | 100,000,000 | 0.490 | 23.064 | |
50071 | JP#BYD RC2411C | BYD COMPANY | 0.097 | 216.600 | 176 | 172 | 80,000,000 | 5.969 | 23.068 | |
69873 | JP#SUNY RC2409A | SUNNY OPTICAL | 0.129 | 54.150 | 44 | 42 | 40,000,000 | 6.775 | 23.068 | |
54123 | SG#HSI RC2407G | HSI | 0.315 | 16,633.57 | 13,508 | 13,408 | 200,000,000 | 0.530 | 23.139 | |
68388 | UB#PETCHRC2410F | PETROCHINA | 0.120 | 6.530 | 5.3 | 5.15 | 60,000,000 | 0.967 | 23.208 | |
67427 | UB#HSI RC2601B | HSI | 0.158 | 16,633.57 | 13,500 | 13,400 | 400,000,000 | 0.000 | 23.212 | |
66946 | BP#HSI RC2611J | HSI | 0.290 | 16,633.57 | 13,500 | 13,400 | 250,000,000 | 9.768 | 23.212 | |
67127 | JP#HSI RC2609D | HSI | 0.305 | 16,633.57 | 13,500 | 13,400 | 200,000,000 | 0.285 | 23.212 | |
66919 | GJ#HSI RC2409W | HSI | 0.310 | 16,633.57 | 13,500 | 13,400 | 150,000,000 | 0.000 | 23.212 | |
67201 | UB#HSI RC2511B | HSI | 0.315 | 16,633.57 | 13,500 | 13,400 | 200,000,000 | 0.000 | 23.212 | |
52211 | JP#HSI RC2507K | HSI | 0.153 | 16,633.57 | 13,500 | 13,400 | 300,000,000 | 15.370 | 23.212 | |
53937 | SG#HSI RC2409Z | HSI | 0.155 | 16,633.57 | 13,500 | 13,400 | 400,000,000 | 0.365 | 23.212 | |
54016 | BP#HSI RC2507K | HSI | 0.153 | 16,633.57 | 13,500 | 13,400 | 250,000,000 | 1.192 | 23.212 | |
58126 | UB#HSI RC2410P | HSI | 0.156 | 16,633.57 | 13,500 | 13,400 | 400,000,000 | 0.445 | 23.212 | |
60992 | VT#HSI RC2501A | HSI | 0.220 | 16,633.57 | 13,500 | 13,400 | 300,000,000 | 0.123 | 23.212 | |
62051 | HS#HSI RC2509Q | HSI | 0.152 | 16,633.57 | 13,500 | 13,400 | 300,000,000 | 0.350 | 23.212 | |
64490 | SG#TENCTRC2411C | TENCENT | 0.127 | 289.200 | 234 | 231.2 | 150,000,000 | 1.303 | 23.590 | |
56669 | SG#HSI RC2411Z | HSI | 0.325 | 16,633.57 | 13,448 | 13,348 | 200,000,000 | 0.010 | 23.688 | |
50160 | SG#BYD RC2410C | BYD COMPANY | 0.096 | 216.600 | 175 | 171 | 150,000,000 | 2.017 | 23.771 | |
69428 | UB#BYD RC2410B | BYD COMPANY | 0.096 | 216.600 | 175 | 171 | 100,000,000 | 5.925 | 23.771 | |
69976 | HS#BYD RC2411B | BYD COMPANY | 0.099 | 216.600 | 175 | 171 | 100,000,000 | 0.000 | 23.771 | |
53616 | SG#HSCEIRC2410B | HSCEI | 0.117 | 5,819.220 | 4,700 | 4,600 | 100,000,000 | 30.690 | 23.813 | |
65596 | UB#CMB RC2412A | CM BANK | 0.057 | 30.350 | 24.5 | 24.1 | 80,000,000 | 1.931 | 23.878 | |
67262 | EA#SMIC RC2411B | SMIC | 0.090 | 16.860 | 13.6 | 13 | 100,000,000 | 0.300 | 23.971 | |
67711 | SG#HSI RC2509J | HSI | 0.330 | 16,633.57 | 13,408 | 13,308 | 200,000,000 | 0.000 | 24.057 | |
55287 | BP#HSI RC2506U | HSI | 0.315 | 16,633.57 | 13,400 | 13,300 | 250,000,000 | 0.208 | 24.131 | |
66754 | JP#HSI RC2510P | HSI | 0.315 | 16,633.57 | 13,400 | 13,300 | 200,000,000 | 0.000 | 24.131 | |
67222 | UB#HSI RC2511P | HSI | 0.325 | 16,633.57 | 13,400 | 13,300 | 200,000,000 | 0.000 | 24.131 | |
67612 | HS#HSI RC2610I | HSI | N/A | 16,633.57 | 13,400 | 13,300 | 200,000,000 | 0.000 | 24.131 | |
50225 | HS#CNOOCRC2504A | CNOOC | 0.350 | 18.020 | 14.5 | 14.25 | 60,000,000 | 0.300 | 24.276 | |
69642 | CT#CCB RC2408B | CCB | 0.080 | 4.730 | 3.8 | 3.7 | 80,000,000 | 1.650 | 24.474 | |
69694 | UB#CCB RC2408C | CCB | 0.079 | 4.730 | 3.8 | 3.7 | 100,000,000 | 0.000 | 24.474 | |
50026 | SG#LININRC2509A | LI NING | 0.059 | 19.920 | 16 | 14.3 | 60,000,000 | 16.383 | 24.500 | |
50583 | JP#MTUANRC2410A | MEITUAN-W | 0.223 | 89.650 | 72 | 69 | 50,000,000 | 2.600 | 24.514 | |
51066 | UB#MTUANRC2408Z | MEITUAN-W | 0.222 | 89.650 | 72 | 69 | 50,000,000 | 0.040 | 24.514 | |
67372 | SG#TENCTRC2408M | TENCENT | 0.126 | 289.200 | 232 | 229.2 | 150,000,000 | 0.000 | 24.655 | |
57345 | SG#C MOBRC2410F | CHINA MOBILE | 0.119 | 66.100 | 53 | 52.4 | 100,000,000 | 10.510 | 24.717 | |
50421 | SG#KUASORC2410B | KUAISHOU-W | 0.142 | 52.400 | 42 | 39 | 60,000,000 | 2.650 | 24.762 | |
51881 | JP#JDCOMRC2409B | JD-SW | 0.227 | 107.300 | 86 | 83.2 | 80,000,000 | 2.394 | 24.767 | |
50354 | BP#XIAMIRC2411M | XIAOMI-W | N/A | 14.980 | 12 | 11.6 | 100,000,000 | 0.000 | 24.833 | |
50390 | HS#XIAMIRC2506B | XIAOMI-W | 0.075 | 14.980 | 12 | 11.6 | 100,000,000 | 7.530 | 24.833 | |
67617 | BI#SMIC RC2412H | SMIC | 0.091 | 16.860 | 13.5 | 12.9 | 100,000,000 | 0.170 | 24.889 | |
59318 | JP#BAIDURC2505A | BIDU-SW | 0.255 | 102.300 | 81.9 | 79.9 | 60,000,000 | 0.567 | 24.908 | |
54843 | SG#HSI RC2409O | HSI | 0.335 | 16,633.57 | 13,308 | 13,208 | 200,000,000 | 0.200 | 24.989 | |
67641 | HS#ALIBARC2506A | BABA-SW | 0.174 | 71.250 | 57 | 55.5 | 40,000,000 | 1.525 | 25.000 | |
69888 | UB#ANTASRC2409A | ANTA SPORTS | 0.182 | 77.500 | 62 | 60 | 40,000,000 | 1.250 | 25.000 | |
55286 | BP#HSI RC2506R | HSI | 0.325 | 16,633.57 | 13,300 | 13,200 | 250,000,000 | 0.520 | 25.064 | |
56416 | JP#HSI RC2506U | HSI | 0.335 | 16,633.57 | 13,300 | 13,200 | 200,000,000 | 0.045 | 25.064 | |
66920 | GJ#HSI RC2409Z | HSI | 0.330 | 16,633.57 | 13,300 | 13,200 | 150,000,000 | 0.000 | 25.064 | |
55128 | UB#HSI RC2407P | HSI | 0.335 | 16,633.57 | 13,300 | 13,200 | 200,000,000 | 0.065 | 25.064 | |
61862 | HS#PINANRC2510B | PING AN | 0.064 | 35.050 | 28 | 27.4 | 60,000,000 | 7.700 | 25.179 | |
63303 | JP#PINANRC2411A | PING AN | 0.066 | 35.050 | 28 | 27.4 | 80,000,000 | 20.150 | 25.179 | |
61514 | UB#PINANRC2410O | PING AN | 0.067 | 35.050 | 28 | 27.4 | 100,000,000 | 13.610 | 25.179 | |
68798 | HS#ICBC RC2407A | ICBC | 0.075 | 3.920 | 3.13 | 3.03 | 60,000,000 | 4.067 | 25.240 | |
66246 | UB#ALIBARC2407G | BABA-SW | 0.167 | 71.250 | 56.8 | 55.3 | 40,000,000 | 3.400 | 25.440 | |
66890 | HS#HSI RC2609N | HSI | 0.160 | 16,633.57 | 13,250 | 13,150 | 300,000,000 | 0.660 | 25.536 | |
67895 | SG#HSI RC2607O | HSI | 0.330 | 16,633.57 | 13,248 | 13,148 | 200,000,000 | 0.020 | 25.555 | |
68260 | HS#PETCHRC2412A | PETROCHINA | 0.138 | 6.530 | 5.2 | 5.05 | 60,000,000 | 0.643 | 25.577 | |
49934 | SG#S&P RC2406A | 0.290 | 5,149.420 | 4,100 | 4,050 | 100,000,000 | 0.120 | 25.596 | ||
50550 | CT#CNOOCRC2412B | CNOOC | 0.069 | 18.020 | 14.34 | 14.09 | 40,000,000 | 3.712 | 25.662 | |
55010 | UB#TENCTRC2406A | TENCENT | 0.126 | 289.200 | 230 | 227.2 | 100,000,000 | 14.180 | 25.739 | |
65837 | HS#TENCTRC2409B | TENCENT | 0.131 | 289.200 | 230 | 227.2 | 100,000,000 | 2.290 | 25.739 | |
54717 | SG#TENCTRC2403F | TENCENT | 0.127 | 289.200 | 230 | 227.2 | 150,000,000 | 0.443 | 25.739 | |
69902 | CT#SUNY RC2408A | SUNNY OPTICAL | 0.141 | 54.150 | 43 | 41 | 40,000,000 | 0.375 | 25.930 | |
56007 | SG#HSI RC2410T | HSI | 0.345 | 16,633.57 | 13,208 | 13,108 | 200,000,000 | 0.005 | 25.936 | |
67099 | JP#HSI RC2611B | HSI | 0.335 | 16,633.57 | 13,200 | 13,100 | 200,000,000 | 0.000 | 26.012 | |
55285 | BP#HSI RC2506H | HSI | 0.335 | 16,633.57 | 13,200 | 13,100 | 250,000,000 | 0.000 | 26.012 | |
67419 | UB#HSI RC2610N | HSI | 0.330 | 16,633.57 | 13,200 | 13,100 | 200,000,000 | 0.040 | 26.012 | |
62827 | UB#HKEX RC2406F | HKEX | 0.110 | 239.600 | 190 | 188 | 80,000,000 | 4.406 | 26.105 | |
67034 | SG#HKEX RC2505B | HKEX | 0.113 | 239.600 | 190 | 188 | 100,000,000 | 0.340 | 26.105 | |
67339 | JP#HKEX RC2409E | HKEX | 0.107 | 239.600 | 190 | 188 | 80,000,000 | 0.300 | 26.105 | |
52174 | BI#CCB RC2408B | CCB | 0.090 | 4.730 | 3.75 | 3.65 | 80,000,000 | 0.550 | 26.133 | |
51975 | SG#JDCOMRC2410B | JD-SW | 0.243 | 107.300 | 85 | 82.2 | 60,000,000 | 0.000 | 26.235 | |
50659 | SG#MTUANRC2409J | MEITUAN-W | 0.232 | 89.650 | 71 | 68 | 60,000,000 | 0.983 | 26.268 | |
50227 | UB#MTUANRC2409B | MEITUAN-W | 0.232 | 89.650 | 71 | 68 | 50,000,000 | 3.300 | 26.268 | |
65139 | BP#NTES RC2412M | NTES-S | 0.390 | 164.300 | 130 | 128 | 100,000,000 | 0.040 | 26.385 | |
64519 | SG#NTES RC2410E | NTES-S | 0.079 | 164.300 | 130 | 128 | 100,000,000 | 0.525 | 26.385 | |
51214 | UB#ICBC RC2408B | ICBC | 0.075 | 3.920 | 3.1 | 3 | 60,000,000 | 0.017 | 26.452 | |
65738 | JP#CMB RC2502B | CM BANK | 0.062 | 30.350 | 24 | 23.6 | 80,000,000 | 2.638 | 26.458 | |
61122 | SG#CMB RC2410A | CM BANK | 0.059 | 30.350 | 24 | 23.6 | 80,000,000 | 6.856 | 26.458 | |
64558 | HS#HSCEIRC2412B | HSCEI | 0.130 | 5,819.220 | 4,600 | 4,500 | 50,000,000 | 1.380 | 26.505 | |
57822 | UB#HSBC RC2411E | HSBC HOLDINGS | 0.131 | 59.500 | 47 | 46 | 80,000,000 | 0.500 | 26.596 | |
67840 | CT#SMIC RC2412A | SMIC | 0.090 | 16.860 | 13.3 | 12.7 | 40,000,000 | 2.894 | 26.767 | |
64531 | EA#TENCTRC2411B | TENCENT | 0.145 | 289.200 | 228 | 225 | 100,000,000 | 0.000 | 26.842 | |
56126 | SG#HSI RC2408V | HSI | 0.355 | 16,633.57 | 13,108 | 13,008 | 200,000,000 | 0.050 | 26.896 | |
65973 | SG#HSTECRC2408B | 0.089 | 3,553.730 | 2,800 | 2,700 | 100,000,000 | 4.820 | 26.919 | ||
66020 | UB#HSTECRC2409B | 0.091 | 3,553.730 | 2,800 | 2,700 | 100,000,000 | 2.320 | 26.919 | ||
65745 | HS#HSTECRC2507F | 0.094 | 3,553.730 | 2,800 | 2,700 | 150,000,000 | 9.233 | 26.919 | ||
67801 | UB#HSI RC2611C | HSI | 0.345 | 16,633.57 | 13,100 | 13,000 | 200,000,000 | 0.000 | 26.974 | |
67607 | HS#HSI RC2610H | HSI | N/A | 16,633.57 | 13,100 | 13,000 | 200,000,000 | 0.000 | 26.974 | |
56420 | JP#HSI RC2506V | HSI | 0.355 | 16,633.57 | 13,100 | 13,000 | 200,000,000 | 0.080 | 26.974 | |
67556 | BP#HSI RC2609N | HSI | 0.330 | 16,633.57 | 13,100 | 13,000 | 200,000,000 | 1.525 | 26.974 | |
56433 | UB#C MOBRC2410L | CHINA MOBILE | 0.127 | 66.100 | 52 | 51.4 | 100,000,000 | 2.440 | 27.115 | |
67690 | SG#ALIBARC2408J | BABA-SW | 0.185 | 71.250 | 56 | 54.5 | 60,000,000 | 0.283 | 27.232 | |
62717 | JP#ALIBARC2407B | BABA-SW | 0.174 | 71.250 | 56 | 54.5 | 40,000,000 | 3.200 | 27.232 | |
64712 | UB#NTES RC2412A | NTES-S | 0.079 | 164.300 | 129 | 127 | 100,000,000 | 0.390 | 27.364 | |
69495 | HS#BYD RC2411A | BYD COMPANY | 0.108 | 216.600 | 170 | 166 | 100,000,000 | 1.100 | 27.412 | |
69584 | UB#BYD RC2410C | BYD COMPANY | 0.108 | 216.600 | 170 | 166 | 100,000,000 | 1.150 | 27.412 | |
69388 | SG#BYD RC2410B | BYD COMPANY | 0.107 | 216.600 | 170 | 166 | 150,000,000 | 1.900 | 27.412 | |
69301 | BP#BYD RC2411C | BYD COMPANY | N/A | 216.600 | 170 | 166 | 100,000,000 | 0.000 | 27.412 | |
51058 | CT#BYD RC2412A | BYD COMPANY | 0.109 | 216.600 | 170 | 166 | 40,000,000 | 1.688 | 27.412 | |
67718 | CT#HKEX RC2410C | HKEX | 0.114 | 239.600 | 188 | 186 | 60,000,000 | 0.542 | 27.447 | |
67906 | SG#HSI RC2607Q | HSI | 0.350 | 16,633.57 | 13,048 | 12,948 | 200,000,000 | 0.000 | 27.480 | |
64581 | CT#CMB RC2408C | CM BANK | 0.125 | 30.350 | 23.8 | 23.4 | 40,000,000 | 5.144 | 27.521 | |
69358 | JP#BYD RC2412B | BYD COMPANY | 0.109 | 216.600 | 169.8 | 165.8 | 80,000,000 | 0.062 | 27.562 | |
65174 | HS#LIAUTRC2511B | LI AUTO-W | 0.070 | 127.600 | 100 | 96 | 100,000,000 | 0.485 | 27.600 | |
64225 | JP#LIAUTRC2502A | LI AUTO-W | 0.071 | 127.600 | 100 | 96 | 80,000,000 | 0.125 | 27.600 | |
66235 | UB#LIAUTRC2501A | LI AUTO-W | 0.071 | 127.600 | 100 | 96 | 100,000,000 | 0.345 | 27.600 | |
51518 | HS#BOCL RC2407A | BANK OF CHINA | 0.064 | 3.190 | 2.5 | 2.42 | 80,000,000 | 0.312 | 27.600 | |
51333 | UB#BOCL RC2409A | BANK OF CHINA | 0.064 | 3.190 | 2.5 | 2.42 | 100,000,000 | 0.390 | 27.600 | |
51288 | SG#BOCL RC2408A | BANK OF CHINA | 0.062 | 3.190 | 2.5 | 2.42 | 100,000,000 | 1.200 | 27.600 | |
62535 | EA#ALIBARC2410A | BABA-SW | 0.192 | 71.250 | 55.8 | 54.3 | 100,000,000 | 0.500 | 27.688 | |
69886 | UB#KUASORC2411C | KUAISHOU-W | 0.153 | 52.400 | 41 | 38 | 40,000,000 | 8.200 | 27.805 | |
54840 | SG#HSI RC2409T | HSI | 0.370 | 16,633.57 | 13,008 | 12,908 | 200,000,000 | 0.845 | 27.872 | |
56923 | SG#BAIDURC2412A | BIDU-SW | 0.054 | 102.300 | 80 | 78 | 100,000,000 | 1.730 | 27.875 | |
61416 | BP#BAIDURC2411H | BIDU-SW | 0.056 | 102.300 | 80 | 78 | 100,000,000 | 1.275 | 27.875 | |
65178 | HS#BAIDURC2506A | BIDU-SW | 0.054 | 102.300 | 80 | 78 | 80,000,000 | 22.156 | 27.875 | |
58127 | UB#HSI RC2507M | HSI | 0.176 | 16,633.57 | 13,000 | 12,900 | 400,000,000 | 0.482 | 27.951 | |
58240 | HS#HSI RC2509O | HSI | 0.176 | 16,633.57 | 13,000 | 12,900 | 400,000,000 | 0.932 | 27.951 | |
54892 | BP#HSI RC2506G | HSI | 0.355 | 16,633.57 | 13,000 | 12,900 | 250,000,000 | 0.228 | 27.951 | |
55431 | BP#HSI RC2508F | HSI | 0.177 | 16,633.57 | 13,000 | 12,900 | 250,000,000 | 0.876 | 27.951 | |
55544 | JP#HSI RC2409N | HSI | 0.360 | 16,633.57 | 13,000 | 12,900 | 200,000,000 | 0.040 | 27.951 | |
67128 | JP#HSI RC2611F | HSI | 0.350 | 16,633.57 | 13,000 | 12,900 | 200,000,000 | 0.000 | 27.951 | |
51785 | SG#HSI RC2406J | HSI | 0.190 | 16,633.57 | 13,000 | 12,900 | 400,000,000 | 0.155 | 27.951 | |
67202 | UB#HSI RC2511C | HSI | 0.360 | 16,633.57 | 13,000 | 12,900 | 200,000,000 | 0.000 | 27.951 | |
55357 | GJ#HSI RC2407C | HSI | 0.370 | 16,633.57 | 13,000 | 12,900 | 200,000,000 | 0.010 | 27.951 | |
52212 | JP#HSI RC2507L | HSI | 0.177 | 16,633.57 | 13,000 | 12,900 | 300,000,000 | 6.727 | 27.951 | |
55124 | UB#HSI RC2407L | HSI | 0.365 | 16,633.57 | 13,000 | 12,900 | 200,000,000 | 0.485 | 27.951 | |
64491 | SG#TENCTRC2411D | TENCENT | 0.143 | 289.200 | 226 | 223.2 | 150,000,000 | 0.560 | 27.965 | |
69106 | SG#WUXI RC2507A | WUXI BIO | 0.049 | 14.080 | 11 | 9.5 | 60,000,000 | 36.075 | 28.000 | |
69680 | UB#WUXI RC2509A | WUXI BIO | 0.049 | 14.080 | 11 | 9.5 | 50,000,000 | 71.360 | 28.000 | |
68536 | BI#PETCHRC2407C | PETROCHINA | N/A | 6.530 | 5.1 | 4.95 | 40,000,000 | 0.000 | 28.039 | |
68491 | JP#PETCHRC2410A | PETROCHINA | 0.141 | 6.530 | 5.1 | 4.95 | 60,000,000 | 0.130 | 28.039 | |
68235 | CT#PETCHRC2410A | PETROCHINA | 0.142 | 6.530 | 5.1 | 4.95 | 40,000,000 | 0.000 | 28.039 | |
56573 | SG#CP&CCRC2409A | SINOPEC CORP | 0.096 | 4.610 | 3.6 | 3.45 | 80,000,000 | 5.812 | 28.056 | |
69874 | JP#MTUANRC2408M | MEITUAN-W | 0.240 | 89.650 | 70 | 67 | 50,000,000 | 6.820 | 28.071 | |
50002 | MS#MTUANRC2409C | MEITUAN-W | 0.240 | 89.650 | 70 | 67.2 | 40,000,000 | 5.500 | 28.071 | |
50119 | HS#MTUANRC2408C | MEITUAN-W | 0.242 | 89.650 | 70 | 67 | 60,000,000 | 0.550 | 28.071 | |
50355 | BP#MTUANRC2411G | MEITUAN-W | 0.245 | 89.650 | 70 | 67 | 150,000,000 | 0.420 | 28.071 | |
69291 | MS#BYD RC2412C | BYD COMPANY | 0.111 | 216.600 | 169 | 165.2 | 60,000,000 | 0.083 | 28.166 | |
67001 | HS#AIA RC2512A | AIA | 0.139 | 57.700 | 45 | 44.4 | 50,000,000 | 1.368 | 28.222 | |
49807 | BP#NQ100RC2409C | NASDAQ 100 | 0.455 | 17,985.01 | 14,000 | 13,750 | 100,000,000 | 0.360 | 28.464 | |
68580 | HS#LININRC2412A | LI NING | 0.125 | 19.920 | 15.5 | 13.8 | 40,000,000 | 1.738 | 28.516 | |
68601 | BI#ICBC RC2409B | ICBC | 0.088 | 3.920 | 3.05 | 2.95 | 80,000,000 | 0.000 | 28.525 | |
67133 | JP#TENCTRC2408I | TENCENT | 0.141 | 289.200 | 225 | 222.2 | 100,000,000 | 0.225 | 28.533 | |
67228 | UB#TENCTRC2408J | TENCENT | 0.140 | 289.200 | 225 | 222.2 | 100,000,000 | 0.000 | 28.533 | |
69413 | SG#CNOOCRC2504A | CNOOC | 0.077 | 18.020 | 14 | 13.75 | 150,000,000 | 0.930 | 28.714 | |
68620 | UB#CNOOCRC2509C | CNOOC | 0.340 | 18.020 | 14 | 13.75 | 60,000,000 | 0.333 | 28.714 | |
69062 | BP#CNOOCRC2411D | CNOOC | N/A | 18.020 | 14 | 13.7 | 100,000,000 | 0.000 | 28.714 | |
49960 | JP#S&P RC2406A | 0.210 | 5,149.420 | 4,000 | 3,950 | 100,000,000 | 0.000 | 28.735 | ||
56668 | SG#HSI RC2411U | HSI | 0.380 | 16,633.57 | 12,908 | 12,808 | 200,000,000 | 0.000 | 28.862 | |
68402 | BI#CNOOCRC2411B | CNOOC | 0.390 | 18.020 | 13.98 | 13.73 | 40,000,000 | 0.000 | 28.898 | |
51054 | SG#SUNY RC2409A | SUNNY OPTICAL | 0.150 | 54.150 | 42 | 40 | 40,000,000 | 0.750 | 28.929 | |
56687 | JP#HSI RC2510B | HSI | 0.370 | 16,633.57 | 12,900 | 12,800 | 200,000,000 | 0.160 | 28.942 | |
67555 | BP#HSI RC2609D | HSI | 0.350 | 16,633.57 | 12,900 | 12,800 | 200,000,000 | 7.825 | 28.942 | |
67682 | SG#TENCTRC2408P | TENCENT | 0.143 | 289.200 | 224 | 221.2 | 150,000,000 | 0.240 | 29.107 | |
66549 | UB#XIAMIRC2411K | XIAOMI-W | 0.080 | 14.980 | 11.6 | 11.2 | 100,000,000 | 1.370 | 29.138 | |
67044 | SG#XIAMIRC2412C | XIAOMI-W | 0.081 | 14.980 | 11.6 | 11.2 | 150,000,000 | 17.633 | 29.138 | |
62409 | HS#CMB RC2412A | CM BANK | 0.068 | 30.350 | 23.5 | 23.1 | 50,000,000 | 4.430 | 29.149 | |
67335 | JP#ANTASRC2407A | ANTA SPORTS | 0.202 | 77.500 | 60 | 58 | 40,000,000 | 0.005 | 29.167 | |
68978 | SG#ANTASRC2410B | ANTA SPORTS | 0.203 | 77.500 | 60 | 58 | 60,000,000 | 0.020 | 29.167 | |
66027 | BP#HSTECRC2411J | N/A | 3,553.730 | 2,750 | 2,650 | 100,000,000 | 0.000 | 29.227 | ||
67760 | JP#HSCEIRC2509E | HSCEI | 0.139 | 5,819.220 | 4,500 | 4,400 | 100,000,000 | 0.060 | 29.316 | |
69964 | UB#HSCEIRC2509A | HSCEI | 0.139 | 5,819.220 | 4,500 | 4,400 | 100,000,000 | 0.090 | 29.316 | |
57606 | SG#HSBC RC2412A | HSBC HOLDINGS | 0.141 | 59.500 | 46 | 45.2 | 80,000,000 | 0.170 | 29.348 | |
61267 | BP#ALIBARC2412A | BABA-SW | 0.190 | 71.250 | 55 | 53.5 | 100,000,000 | 0.450 | 29.545 | |
65645 | HS#ALIBARC2411A | BABA-SW | 0.188 | 71.250 | 55 | 53.5 | 40,000,000 | 0.800 | 29.545 | |
60136 | UB#ALIBARC2404H | BABA-SW | 0.184 | 71.250 | 55 | 53.5 | 40,000,000 | 10.325 | 29.545 | |
60087 | JP#ALIBARC2406D | BABA-SW | 0.183 | 71.250 | 55 | 53.5 | 40,000,000 | 57.150 | 29.545 | |
60043 | SG#ALIBARC2406E | BABA-SW | 0.185 | 71.250 | 55 | 53.5 | 40,000,000 | 2.950 | 29.545 | |
56851 | CT#XIAMIRC2410A | XIAOMI-W | 0.083 | 14.980 | 11.56 | 11.16 | 80,000,000 | 1.438 | 29.585 | |
68816 | BI#SMIC RC2412J | SMIC | 0.104 | 16.860 | 13 | 12.4 | 100,000,000 | 0.020 | 29.692 | |
67189 | UB#SMIC RC2410A | SMIC | 0.096 | 16.860 | 13 | 12.4 | 100,000,000 | 7.955 | 29.692 | |
66997 | HS#SMIC RC2512A | SMIC | 0.100 | 16.860 | 13 | 12.4 | 80,000,000 | 2.269 | 29.692 | |
56222 | BI#XIAMIRC2403H | XIAOMI-W | 0.395 | 14.980 | 11.54 | 11.14 | 40,000,000 | 0.240 | 29.809 | |
62173 | SG#PINANRC2411E | PING AN | 0.078 | 35.050 | 27 | 26.4 | 100,000,000 | 10.880 | 29.815 | |
59325 | JP#PINANRC2407E | PING AN | 0.079 | 35.050 | 27 | 26.4 | 80,000,000 | 6.400 | 29.815 | |
65831 | HS#PINANRC2410D | PING AN | 0.079 | 35.050 | 27 | 26.4 | 60,000,000 | 0.583 | 29.815 | |
69883 | UB#MTUANRC2408W | MEITUAN-W | 0.250 | 89.650 | 69 | 66 | 50,000,000 | 1.620 | 29.928 | |
50025 | SG#MTUANRC2409H | MEITUAN-W | 0.250 | 89.650 | 69 | 66 | 60,000,000 | 1.350 | 29.928 | |
67420 | UB#HSI RC2610O | HSI | 0.365 | 16,633.57 | 12,800 | 12,700 | 200,000,000 | 0.200 | 29.950 | |
67253 | BP#HSI RC2611Q | HSI | 0.360 | 16,633.57 | 12,800 | 12,700 | 200,000,000 | 6.440 | 29.950 | |
67096 | JP#HSI RC2611A | HSI | 0.360 | 16,633.57 | 12,800 | 12,700 | 200,000,000 | 0.080 | 29.950 | |
64175 | SG#LIAUTRC2502A | LI AUTO-W | 0.076 | 127.600 | 98 | 94 | 100,000,000 | 0.415 | 30.204 | |
66972 | MS#XIAMIRC2506A | XIAOMI-W | 0.086 | 14.980 | 11.5 | 11.1 | 60,000,000 | 0.167 | 30.261 | |
66216 | CT#PINANRC2412A | PING AN | 0.081 | 35.050 | 26.9 | 26.3 | 40,000,000 | 0.000 | 30.297 | |
49941 | JP#NQ100RC2406B | NASDAQ 100 | 0.155 | 17,985.01 | 13,800 | 13,550 | 100,000,000 | 0.000 | 30.326 | |
67611 | HS#HSI RC2611H | HSI | N/A | 16,633.57 | 12,750 | 12,650 | 200,000,000 | 0.000 | 30.459 | |
68340 | SG#PETCHRC2610A | PETROCHINA | 0.137 | 6.530 | 5 | 4.85 | 80,000,000 | 2.490 | 30.600 | |
67497 | JP#XPENGRC2409A | XPENG-W | 0.116 | 39.200 | 30 | 28.5 | 40,000,000 | 0.050 | 30.667 | |
69141 | UB#XPENGRC2411B | XPENG-W | 0.111 | 39.200 | 30 | 28.5 | 60,000,000 | 0.150 | 30.667 | |
66999 | HS#XPENGRC2512A | XPENG-W | 0.114 | 39.200 | 30 | 28.5 | 60,000,000 | 2.850 | 30.667 | |
66594 | SG#XPENGRC2411C | XPENG-W | 0.111 | 39.200 | 30 | 28.5 | 60,000,000 | 7.917 | 30.667 | |
51958 | SG#ICBC RC2408D | ICBC | 0.085 | 3.920 | 3 | 2.9 | 100,000,000 | 0.660 | 30.667 | |
55639 | SG#HSI RC2408A | HSI | 0.400 | 16,633.57 | 12,708 | 12,608 | 200,000,000 | 0.000 | 30.891 | |
67554 | BP#HSI RC2609C | HSI | N/A | 16,633.57 | 12,700 | 12,600 | 200,000,000 | 0.000 | 30.973 | |
56686 | JP#HSI RC2408C | HSI | 0.395 | 16,633.57 | 12,700 | 12,600 | 200,000,000 | 0.000 | 30.973 | |
51732 | CT#KUASORC2412B | KUAISHOU-W | 0.167 | 52.400 | 39.95 | 36.95 | 40,000,000 | 2.375 | 31.164 | |
61513 | UB#BYD RC2408B | BYD COMPANY | 0.115 | 216.600 | 165 | 161 | 100,000,000 | 2.950 | 31.273 | |
50454 | HS#BYD RC2412F | BYD COMPANY | 0.119 | 216.600 | 165 | 161 | 80,000,000 | 1.969 | 31.273 | |
67062 | SG#BYD RC2408E | BYD COMPANY | 0.115 | 216.600 | 165 | 161 | 150,000,000 | 2.267 | 31.273 | |
50182 | UB#CCB RC2404A | CCB | 0.131 | 4.730 | 3.6 | 3.5 | 100,000,000 | 0.000 | 31.389 | |
68734 | SG#CCB RC2408B | CCB | 0.100 | 4.730 | 3.6 | 3.5 | 80,000,000 | 0.812 | 31.389 | |
63829 | JP#BYD RC2408C | BYD COMPANY | 0.117 | 216.600 | 164.8 | 160.8 | 80,000,000 | 0.281 | 31.432 | |
64573 | HS#NTES RC2512A | NTES-S | 0.089 | 164.300 | 125 | 123 | 100,000,000 | 0.100 | 31.440 | |
64343 | JP#NTES RC2410B | NTES-S | 0.088 | 164.300 | 125 | 123 | 80,000,000 | 1.637 | 31.440 | |
64268 | HS#TENCTRC2406N | TENCENT | 0.147 | 289.200 | 220 | 217.2 | 100,000,000 | 0.805 | 31.455 | |
67371 | SG#TENCTRC2409N | TENCENT | 0.152 | 289.200 | 220 | 217.2 | 150,000,000 | 0.000 | 31.455 | |
56972 | UB#TENCTRC2406B | TENCENT | 0.147 | 289.200 | 220 | 217.2 | 100,000,000 | 8.360 | 31.455 | |
67148 | JP#HSTECRC2409D | 0.206 | 3,553.730 | 2,700 | 2,600 | 80,000,000 | 0.312 | 31.620 | ||
67089 | SG#HSTECRC2410B | 0.103 | 3,553.730 | 2,700 | 2,600 | 150,000,000 | 0.320 | 31.620 | ||
67604 | HS#HSTECRC2512D | N/A | 3,553.730 | 2,700 | 2,600 | 100,000,000 | 0.000 | 31.620 | ||
69357 | JP#KUASORC2409C | KUAISHOU-W | 0.163 | 52.400 | 39.8 | 36.8 | 60,000,000 | 4.283 | 31.658 | |
58916 | HS#CP&CCRC2409A | SINOPEC CORP | 0.096 | 4.610 | 3.5 | 3.35 | 40,000,000 | 86.565 | 31.714 | |
67043 | SG#SMIC RC2410A | SMIC | 0.100 | 16.860 | 12.8 | 12.2 | 100,000,000 | 14.745 | 31.719 | |
69942 | JP#MTUANRC2408N | MEITUAN-W | 0.265 | 89.650 | 68 | 65 | 50,000,000 | 0.000 | 31.838 | |
69975 | HS#MTUANRC2411A | MEITUAN-W | 0.270 | 89.650 | 68 | 65 | 60,000,000 | 0.117 | 31.838 | |
69836 | CT#MTUANRC2409C | MEITUAN-W | 0.255 | 89.650 | 68 | 65.2 | 40,000,000 | 0.875 | 31.838 | |
50263 | CT#CNOOCRC2412A | CNOOC | 0.083 | 18.020 | 13.66 | 13.41 | 40,000,000 | 1.550 | 31.918 | |
59472 | UB#CMB RC2409A | CM BANK | 0.069 | 30.350 | 23 | 22.6 | 80,000,000 | 3.306 | 31.957 | |
67252 | BP#HSI RC2611P | HSI | 0.375 | 16,633.57 | 12,600 | 12,500 | 200,000,000 | 3.020 | 32.012 | |
64023 | BP#C MOBRC2411L | CHINA MOBILE | 0.149 | 66.100 | 50 | 49.2 | 50,000,000 | 0.100 | 32.200 | |
57443 | SG#C MOBRC2411A | CHINA MOBILE | 0.151 | 66.100 | 50 | 49.4 | 100,000,000 | 0.100 | 32.200 | |
57526 | UB#C MOBRC2410M | CHINA MOBILE | 0.148 | 66.100 | 50 | 49.4 | 100,000,000 | 0.000 | 32.200 | |
57705 | UB#HSBC RC2411D | HSBC HOLDINGS | 0.151 | 59.500 | 45 | 44 | 80,000,000 | 0.190 | 32.222 | |
55632 | SG#HSCEIRC2412J | HSCEI | 0.152 | 5,819.220 | 4,400 | 4,300 | 100,000,000 | 0.450 | 32.255 | |
62460 | UB#PINANRC2410P | PING AN | 0.081 | 35.050 | 26.5 | 25.9 | 100,000,000 | 10.500 | 32.264 | |
68332 | SG#CNOOCRC2510A | CNOOC | 0.074 | 18.020 | 13.6 | 13.35 | 150,000,000 | 1.497 | 32.500 | |
68359 | UB#CNOOCRC2508A | CNOOC | 0.405 | 18.020 | 13.6 | 13.35 | 60,000,000 | 0.333 | 32.500 | |
64522 | SG#TENCTRC2412C | TENCENT | 0.164 | 289.200 | 218 | 215.2 | 150,000,000 | 0.833 | 32.661 | |
67527 | UB#LININRC2510A | LI NING | 0.139 | 19.920 | 15 | 13.3 | 40,000,000 | 2.269 | 32.800 | |
56381 | HS#XIAMIRC2410A | XIAOMI-W | 0.087 | 14.980 | 11.28 | 10.88 | 100,000,000 | 6.920 | 32.801 | |
56006 | SG#HSI RC2410R | HSI | 0.415 | 16,633.57 | 12,508 | 12,408 | 200,000,000 | 0.090 | 32.983 | |
60076 | JP#BAIDURC2504A | BIDU-SW | 0.061 | 102.300 | 76.9 | 74.9 | 80,000,000 | 4.972 | 33.030 | |
55642 | SG#HSI RC2410N | HSI | 0.214 | 16,633.57 | 12,500 | 12,400 | 400,000,000 | 0.028 | 33.069 | |
67411 | UB#HSI RC2601A | HSI | 0.203 | 16,633.57 | 12,500 | 12,400 | 400,000,000 | 0.058 | 33.069 | |
56540 | GJ#HSI RC2410U | HSI | 0.415 | 16,633.57 | 12,500 | 12,400 | 200,000,000 | 0.010 | 33.069 | |
55283 | BP#HSI RC2508A | HSI | 0.405 | 16,633.57 | 12,500 | 12,400 | 250,000,000 | 0.200 | 33.069 | |
55432 | BP#HSI RC2508G | HSI | 0.199 | 16,633.57 | 12,500 | 12,400 | 250,000,000 | 5.636 | 33.069 | |
67802 | UB#HSI RC2611D | HSI | 0.395 | 16,633.57 | 12,500 | 12,400 | 200,000,000 | 0.000 | 33.069 | |
53705 | JP#HSI RC2409O | HSI | 0.207 | 16,633.57 | 12,500 | 12,400 | 300,000,000 | 0.310 | 33.069 | |
66887 | HS#HSI RC2609M | HSI | 0.195 | 16,633.57 | 12,500 | 12,400 | 300,000,000 | 0.070 | 33.069 | |
56692 | JP#HSI RC2410I | HSI | 0.415 | 16,633.57 | 12,500 | 12,400 | 200,000,000 | 0.000 | 33.069 | |
67156 | UB#HKEX RC2409H | HKEX | 0.126 | 239.600 | 180 | 178 | 80,000,000 | 2.506 | 33.111 | |
67537 | HS#HKEX RC2406D | HKEX | N/A | 239.600 | 180 | 178 | 80,000,000 | 0.000 | 33.111 | |
67746 | JP#HKEX RC2410A | HKEX | 0.129 | 239.600 | 180 | 178 | 80,000,000 | 0.025 | 33.111 | |
67659 | SG#HKEX RC2504D | HKEX | 0.130 | 239.600 | 180 | 178 | 100,000,000 | 0.175 | 33.111 | |
57241 | CT#JDCOMRC2405A | JD-SW | 0.280 | 107.300 | 80.6 | 77.6 | 80,000,000 | 0.287 | 33.127 | |
49776 | BP#NQ100RC2409B | NASDAQ 100 | 0.510 | 17,985.01 | 13,500 | 13,250 | 100,000,000 | 0.800 | 33.222 | |
52544 | JP#CCB RC2409A | CCB | 0.099 | 4.730 | 3.55 | 3.45 | 60,000,000 | 12.917 | 33.239 | |
68899 | BI#CCB RC2409B | CCB | 0.107 | 4.730 | 3.55 | 3.45 | 80,000,000 | 0.050 | 33.239 | |
68266 | HS#CNOOCRC2412A | CNOOC | 0.420 | 18.020 | 13.5 | 13.25 | 40,000,000 | 2.150 | 33.481 | |
68651 | CT#BYD RC2409A | BYD COMPANY | 0.122 | 216.600 | 162 | 158 | 60,000,000 | 0.167 | 33.704 | |
68681 | BI#BYD RC2412C | BYD COMPANY | 0.129 | 216.600 | 162 | 158 | 60,000,000 | 0.000 | 33.704 | |
56400 | JP#XIAMIRC2412B | XIAOMI-W | 0.088 | 14.980 | 11.2 | 10.8 | 80,000,000 | 39.350 | 33.750 | |
69972 | UB#MTUANRC2408X | MEITUAN-W | 0.275 | 89.650 | 67 | 64 | 50,000,000 | 0.680 | 33.806 | |
51377 | JP#BOCL RC2408A | BANK OF CHINA | 0.078 | 3.190 | 2.38 | 2.3 | 80,000,000 | 1.012 | 34.034 | |
57557 | UB#BOCL RC2409B | BANK OF CHINA | 0.078 | 3.190 | 2.38 | 2.3 | 100,000,000 | 0.560 | 34.034 | |
69806 | HS#JDCOMRC2411A | JD-SW | 0.290 | 107.300 | 80 | 77.2 | 80,000,000 | 0.450 | 34.125 | |
66708 | SG#JDCOMRC2407B | JD-SW | 0.290 | 107.300 | 80 | 77.2 | 60,000,000 | 1.733 | 34.125 | |
57289 | BP#JDCOMRC2411L | JD-SW | 0.300 | 107.300 | 80 | 77 | 150,000,000 | 1.063 | 34.125 | |
51572 | UB#JDCOMRC2504B | JD-SW | 0.290 | 107.300 | 80 | 77.2 | 40,000,000 | 0.487 | 34.125 | |
67553 | BP#HSI RC2609B | HSI | 0.395 | 16,633.57 | 12,400 | 12,300 | 200,000,000 | 0.000 | 34.142 | |
66550 | UB#LIAUTRC2502A | LI AUTO-W | 0.082 | 127.600 | 95 | 91 | 100,000,000 | 0.260 | 34.316 | |
64533 | EA#BYD RC2411A | BYD COMPANY | 0.129 | 216.600 | 161 | 157 | 100,000,000 | 1.125 | 34.534 | |
61866 | HS#PINANRC2510C | PING AN | 0.078 | 35.050 | 26 | 25.4 | 60,000,000 | 73.942 | 34.808 | |
63830 | JP#PINANRC2410D | PING AN | 0.086 | 35.050 | 26 | 25.4 | 80,000,000 | 0.256 | 34.808 | |
53086 | HS#CCB RC2407A | CCB | 0.108 | 4.730 | 3.5 | 3.4 | 60,000,000 | 0.050 | 35.143 | |
52926 | CT#CCB RC2404A | CCB | 0.138 | 4.730 | 3.5 | 3.4 | 80,000,000 | 0.338 | 35.143 | |
50647 | SG#XIAMIRC2409A | XIAOMI-W | 0.091 | 14.980 | 11.08 | 10.68 | 100,000,000 | 30.320 | 35.199 | |
56464 | BP#HSI RC2509M | HSI | 0.415 | 16,633.57 | 12,300 | 12,200 | 250,000,000 | 2.040 | 35.232 | |
67564 | BP#BYD RC2411Y | BYD COMPANY | N/A | 216.600 | 160 | 156 | 100,000,000 | 0.000 | 35.375 | |
50179 | UB#SUNY RC2408A | SUNNY OPTICAL | 0.172 | 54.150 | 40 | 38 | 40,000,000 | 0.325 | 35.375 | |
61400 | SG#BYD RC2412A | BYD COMPANY | 0.127 | 216.600 | 160 | 156 | 150,000,000 | 1.183 | 35.375 | |
61829 | HS#BYD RC2507B | BYD COMPANY | 0.128 | 216.600 | 160 | 156 | 80,000,000 | 31.000 | 35.375 | |
68387 | UB#CNOOCRC2509A | CNOOC | 0.086 | 18.020 | 13.3 | 13.05 | 100,000,000 | 0.070 | 35.489 | |
63971 | JP#BYD RC2408D | BYD COMPANY | 0.127 | 216.600 | 159.8 | 155.8 | 80,000,000 | 0.562 | 35.544 | |
59399 | UB#CP&CCRC2409B | SINOPEC CORP | 0.109 | 4.610 | 3.4 | 3.25 | 60,000,000 | 1.967 | 35.588 | |
51971 | SG#BOCL RC2407A | BANK OF CHINA | 0.076 | 3.190 | 2.35 | 2.27 | 100,000,000 | 0.480 | 35.745 | |
67605 | HS#HSI RC2611F | HSI | N/A | 16,633.57 | 12,250 | 12,150 | 200,000,000 | 0.000 | 35.784 | |
67140 | JP#JDCOMRC2407E | JD-SW | 0.290 | 107.300 | 79 | 76.2 | 80,000,000 | 2.516 | 35.823 | |
69414 | SG#MTUANRC2408R | MEITUAN-W | 0.285 | 89.650 | 66 | 63 | 60,000,000 | 0.567 | 35.833 | |
64695 | UB#PETCHRC2410D | PETROCHINA | 0.164 | 6.530 | 4.8 | 4.65 | 60,000,000 | 0.133 | 36.042 | |
67565 | BP#XIAMIRC2411I | XIAOMI-W | 0.460 | 14.980 | 11 | 10.6 | 100,000,000 | 1.184 | 36.182 | |
50694 | UB#XIAMIRC2409A | XIAOMI-W | 0.092 | 14.980 | 11 | 10.6 | 100,000,000 | 1.830 | 36.182 | |
68672 | MS#BYD RC2412B | BYD COMPANY | 0.132 | 216.600 | 159 | 155.2 | 60,000,000 | 0.000 | 36.226 | |
56461 | BP#HSI RC2509L | HSI | 0.425 | 16,633.57 | 12,200 | 12,100 | 250,000,000 | 0.008 | 36.341 | |
67803 | UB#HSI RC2611E | HSI | 0.425 | 16,633.57 | 12,200 | 12,100 | 200,000,000 | 0.015 | 36.341 | |
66556 | UB#BAIDURC2506A | BIDU-SW | 0.066 | 102.300 | 75 | 73 | 100,000,000 | 2.020 | 36.400 | |
68451 | SG#CNOOCRC2511A | CNOOC | 0.077 | 18.020 | 13.2 | 12.95 | 150,000,000 | 5.093 | 36.515 | |
52664 | BI#XIAMIRC2403D | XIAOMI-W | 0.450 | 14.980 | 10.96 | 10.56 | 40,000,000 | 0.125 | 36.679 | |
67292 | HS#HSTECRC2512B | 0.117 | 3,553.730 | 2,600 | 2,500 | 100,000,000 | 0.170 | 36.682 | ||
66121 | SG#HSTECRC2408C | 0.111 | 3,553.730 | 2,600 | 2,500 | 100,000,000 | 12.560 | 36.682 | ||
64400 | UB#NTES RC2501A | NTES-S | 0.099 | 164.300 | 120 | 118 | 100,000,000 | 0.155 | 36.917 | |
64497 | SG#NTES RC2410A | NTES-S | 0.099 | 164.300 | 120 | 118 | 100,000,000 | 0.100 | 36.917 | |
67046 | SG#ALIBARC2408H | BABA-SW | 0.221 | 71.250 | 52 | 50.5 | 60,000,000 | 0.950 | 37.019 | |
67230 | UB#ALIBARC2410A | BABA-SW | 0.217 | 71.250 | 52 | 50.5 | 40,000,000 | 17.400 | 37.019 | |
67135 | JP#ALIBARC2407I | BABA-SW | 0.217 | 71.250 | 52 | 50.5 | 40,000,000 | 0.000 | 37.019 | |
61678 | UB#BYD RC2408C | BYD COMPANY | 0.129 | 216.600 | 158 | 154 | 100,000,000 | 3.875 | 37.089 | |
59293 | CT#CP&CCRC2412A | SINOPEC CORP | 0.119 | 4.610 | 3.36 | 3.21 | 50,000,000 | 0.336 | 37.202 | |
67340 | JP#LININRC2412A | LI NING | 0.129 | 19.920 | 14.5 | 13.5 | 40,000,000 | 15.838 | 37.379 | |
62624 | SG#PINANRC2503A | PING AN | 0.093 | 35.050 | 25.5 | 24.9 | 100,000,000 | 1.810 | 37.451 | |
67552 | BP#HSI RC2609X | HSI | N/A | 16,633.57 | 12,100 | 12,000 | 200,000,000 | 0.000 | 37.468 | |
67752 | JP#JDCOMRC2408C | JD-SW | 0.305 | 107.300 | 78 | 75.2 | 80,000,000 | 0.056 | 37.564 | |
64397 | UB#TENCTRC2409B | TENCENT | 0.172 | 289.200 | 210 | 207.2 | 100,000,000 | 0.240 | 37.714 | |
64493 | SG#TENCTRC2412A | TENCENT | 0.178 | 289.200 | 210 | 207.2 | 150,000,000 | 0.197 | 37.714 | |
64353 | JP#TENCTRC2408B | TENCENT | 0.170 | 289.200 | 210 | 207 | 100,000,000 | 11.615 | 37.714 | |
67647 | HS#TENCTRC2506E | TENCENT | 0.179 | 289.200 | 210 | 207.2 | 100,000,000 | 0.095 | 37.714 | |
67002 | HS#KUASORC2512A | KUAISHOU-W | 0.187 | 52.400 | 38 | 35 | 50,000,000 | 14.140 | 37.895 | |
69046 | UB#KUASORC2512A | KUAISHOU-W | 0.192 | 52.400 | 38 | 35 | 40,000,000 | 10.900 | 37.895 | |
68993 | SG#KUASORC2411B | KUAISHOU-W | 0.184 | 52.400 | 38 | 35 | 60,000,000 | 4.133 | 37.895 | |
69346 | JP#MTUANRC2408J | MEITUAN-W | 0.295 | 89.650 | 65 | 62 | 50,000,000 | 0.140 | 37.923 | |
69230 | UB#MTUANRC2408T | MEITUAN-W | 0.295 | 89.650 | 65 | 62 | 50,000,000 | 0.200 | 37.923 | |
69505 | HS#MTUANRC2408B | MEITUAN-W | 0.295 | 89.650 | 65 | 62 | 60,000,000 | 0.050 | 37.923 | |
69483 | BP#MTUANRC2411E | MEITUAN-W | 0.290 | 89.650 | 65 | 62.5 | 150,000,000 | 1.173 | 37.923 | |
61411 | SG#CMB RC2411A | CM BANK | 0.080 | 30.350 | 22 | 21.6 | 80,000,000 | 6.438 | 37.955 | |
63637 | HS#CMB RC2506A | CM BANK | 0.083 | 30.350 | 22 | 21.6 | 50,000,000 | 1.880 | 37.955 | |
52600 | UB#CCB RC2407A | CCB | 0.117 | 4.730 | 3.42 | 3.32 | 100,000,000 | 0.010 | 38.304 | |
49775 | BP#NQ100RC2409A | NASDAQ 100 | 0.550 | 17,985.01 | 13,000 | 12,750 | 100,000,000 | 0.000 | 38.346 | |
57964 | SG#HSBC RC2412B | HSBC HOLDINGS | 0.170 | 59.500 | 43 | 42.2 | 80,000,000 | 0.035 | 38.372 | |
62741 | SG#ANTASRC2411B | ANTA SPORTS | 0.247 | 77.500 | 56 | 54 | 40,000,000 | 0.365 | 38.393 | |
67805 | UB#HSI RC2611F | HSI | 0.440 | 16,633.57 | 12,000 | 11,900 | 200,000,000 | 0.000 | 38.613 | |
55125 | UB#HSI RC2409G | HSI | 0.227 | 16,633.57 | 12,000 | 11,900 | 400,000,000 | 0.417 | 38.613 | |
53703 | JP#HSI RC2409G | HSI | 0.231 | 16,633.57 | 12,000 | 11,900 | 300,000,000 | 0.640 | 38.613 | |
66886 | HS#HSI RC2609L | HSI | 0.217 | 16,633.57 | 12,000 | 11,900 | 300,000,000 | 5.640 | 38.613 | |
56541 | GJ#HSI RC2409J | HSI | 0.465 | 16,633.57 | 12,000 | 11,900 | 200,000,000 | 0.000 | 38.613 | |
56688 | JP#HSI RC2409S | HSI | 0.460 | 16,633.57 | 12,000 | 11,900 | 200,000,000 | 0.145 | 38.613 | |
56206 | BP#HSI RC2506L | HSI | 0.445 | 16,633.57 | 12,000 | 11,900 | 250,000,000 | 5.128 | 38.613 | |
52607 | SG#HSI RC2409R | HSI | 0.233 | 16,633.57 | 12,000 | 11,900 | 400,000,000 | 0.335 | 38.613 | |
68237 | CT#CNOOCRC2510A | CNOOC | 0.088 | 18.020 | 13 | 12.75 | 80,000,000 | 0.069 | 38.615 | |
69063 | BP#CNOOCRC2411E | CNOOC | N/A | 18.020 | 13 | 12.7 | 100,000,000 | 0.000 | 38.615 | |
68518 | UB#CNOOCRC2509B | CNOOC | 0.430 | 18.020 | 13 | 12.75 | 60,000,000 | 0.000 | 38.615 | |
51385 | EA#XIAMIRC2408A | XIAOMI-W | 0.500 | 14.980 | 10.8 | 10.4 | 40,000,000 | 0.000 | 38.704 | |
50248 | JP#SUNY RC2410A | SUNNY OPTICAL | 0.182 | 54.150 | 39 | 37 | 40,000,000 | 0.000 | 38.846 | |
61168 | HS#PETCHRC2407A | PETROCHINA | 0.191 | 6.530 | 4.7 | 4.55 | 60,000,000 | 0.013 | 38.936 | |
69526 | SG#MTUANRC2409G | MEITUAN-W | 0.300 | 89.650 | 64.5 | 61.5 | 60,000,000 | 0.267 | 38.992 | |
52208 | SG#CCB RC2407F | CCB | 0.119 | 4.730 | 3.4 | 3.3 | 80,000,000 | 0.375 | 39.118 | |
64655 | JP#NTES RC2501A | NTES-S | 0.103 | 164.300 | 118 | 116 | 80,000,000 | 0.125 | 39.237 | |
67158 | UB#JDCOMRC2407A | JD-SW | 0.315 | 107.300 | 77 | 74.2 | 40,000,000 | 0.125 | 39.351 | |
58997 | BI#PETCHRC2407B | PETROCHINA | 0.201 | 6.530 | 4.68 | 4.53 | 40,000,000 | 0.000 | 39.530 | |
68862 | UB#BYD RC2410A | BYD COMPANY | 0.138 | 216.600 | 155 | 151 | 100,000,000 | 0.025 | 39.742 | |
67084 | SG#BYD RC2409I | BYD COMPANY | 0.137 | 216.600 | 155 | 151 | 150,000,000 | 0.283 | 39.742 | |
68746 | HS#BYD RC2409D | BYD COMPANY | 0.137 | 216.600 | 155 | 151 | 100,000,000 | 0.025 | 39.742 | |
67557 | BP#HSI RC2609Q | HSI | N/A | 16,633.57 | 11,900 | 11,800 | 200,000,000 | 0.000 | 39.778 | |
68796 | JP#BYD RC2411A | BYD COMPANY | 0.139 | 216.600 | 154.8 | 150.8 | 80,000,000 | 0.000 | 39.922 | |
67770 | UB#XPENGRC2409A | XPENG-W | 0.135 | 39.200 | 28 | 26.5 | 60,000,000 | 6.000 | 40.000 | |
56795 | UB#ICBC RC2408A | ICBC | 0.103 | 3.920 | 2.8 | 2.7 | 100,000,000 | 2.250 | 40.000 | |
55979 | SG#ICBC RC2410A | ICBC | 0.105 | 3.920 | 2.8 | 2.7 | 100,000,000 | 0.810 | 40.000 | |
69285 | MS#MTUANRC2409B | MEITUAN-W | 0.300 | 89.650 | 64 | 61.2 | 40,000,000 | 0.000 | 40.078 | |
65696 | SG#CNOOCRC2509A | CNOOC | 0.085 | 18.020 | 12.86 | 12.61 | 150,000,000 | 63.763 | 40.124 | |
62402 | GS#PINANRC2411A | PING AN | 0.098 | 35.050 | 25 | 24.4 | 80,000,000 | 0.950 | 40.200 | |
59422 | BP#PINANRC2411F | PING AN | 0.097 | 35.050 | 25 | 24.4 | 100,000,000 | 1.900 | 40.200 | |
67538 | HS#PINANRC2510F | PING AN | 0.090 | 35.050 | 25 | 24.4 | 60,000,000 | 1.833 | 40.200 | |
68602 | BI#XIAMIRC2403A | XIAOMI-W | 0.475 | 14.980 | 10.68 | 10.28 | 40,000,000 | 0.050 | 40.262 | |
67785 | UB#SMIC RC2411A | SMIC | 0.118 | 16.860 | 12 | 11.4 | 100,000,000 | 5.128 | 40.500 | |
68584 | HS#CNOOCRC2412B | CNOOC | 0.495 | 18.020 | 12.8 | 12.55 | 40,000,000 | 0.000 | 40.781 | |
67160 | UB#ANTASRC2410B | ANTA SPORTS | 0.250 | 77.500 | 55 | 53 | 40,000,000 | 0.000 | 40.909 | |
67779 | UB#HKEX RC2410B | HKEX | 0.148 | 239.600 | 170 | 168 | 80,000,000 | 0.069 | 40.941 | |
67558 | BP#HSI RC2609R | HSI | N/A | 16,633.57 | 11,800 | 11,700 | 200,000,000 | 0.000 | 40.962 | |
66659 | BI#CNOOCRC2411A | CNOOC | 0.500 | 18.020 | 12.76 | 12.51 | 40,000,000 | 0.000 | 41.223 | |
69328 | SG#XIAMIRC2404B | XIAOMI-W | 0.490 | 14.980 | 10.6 | 10.2 | 40,000,000 | 0.105 | 41.321 | |
67304 | CT#KUASORC2408A | KUAISHOU-W | 0.192 | 52.400 | 37 | 34 | 40,000,000 | 0.825 | 41.622 | |
66796 | HS#LIAUTRC2511C | LI AUTO-W | 0.091 | 127.600 | 90 | 86 | 100,000,000 | 4.515 | 41.778 | |
55631 | SG#HSCEIRC2410D | HSCEI | 0.179 | 5,819.220 | 4,100 | 4,000 | 100,000,000 | 1.480 | 41.932 | |
57945 | SG#PETCHRC2405B | PETROCHINA | 0.215 | 6.530 | 4.6 | 4.45 | 80,000,000 | 0.140 | 41.957 | |
67602 | HS#HSTECRC2512C | 0.161 | 3,553.730 | 2,500 | 2,400 | 100,000,000 | 0.060 | 42.149 | ||
67190 | UB#HSTECRC2411A | 0.123 | 3,553.730 | 2,500 | 2,400 | 100,000,000 | 2.390 | 42.149 | ||
67150 | JP#HSTECRC2412A | 0.126 | 3,553.730 | 2,500 | 2,400 | 100,000,000 | 0.160 | 42.149 | ||
65823 | BP#HSTECRC2411G | 0.123 | 3,553.730 | 2,500 | 2,400 | 100,000,000 | 2.840 | 42.149 | ||
62903 | SG#LININRC2503B | LI NING | 0.079 | 19.920 | 14 | 12.3 | 50,000,000 | 1.330 | 42.286 | |
63006 | UB#LININRC2505A | LI NING | 0.081 | 19.920 | 14 | 12.3 | 50,000,000 | 0.890 | 42.286 | |
68994 | SG#MTUANRC2408P | MEITUAN-W | 0.315 | 89.650 | 63 | 60 | 60,000,000 | 1.150 | 42.302 | |
69040 | UB#MTUANRC2407W | MEITUAN-W | 0.315 | 89.650 | 63 | 60 | 50,000,000 | 0.000 | 42.302 | |
69254 | JP#MTUANRC2505B | MEITUAN-W | 0.330 | 89.650 | 63 | 60 | 40,000,000 | 0.000 | 42.302 | |
67260 | EA#KUASORC2411A | KUAISHOU-W | 0.203 | 52.400 | 36.8 | 33.8 | 100,000,000 | 0.550 | 42.391 | |
60046 | SG#ALIBARC2407B | BABA-SW | 0.239 | 71.250 | 50 | 48.5 | 40,000,000 | 2.725 | 42.500 | |
61811 | UB#ALIBARC2407B | BABA-SW | 0.237 | 71.250 | 50 | 48.5 | 40,000,000 | 0.250 | 42.500 | |
61691 | HS#ALIBARC2412F | BABA-SW | 0.240 | 71.250 | 50 | 48.5 | 40,000,000 | 10.125 | 42.500 | |
62553 | BP#ALIBARC2411U | BABA-SW | N/A | 71.250 | 50 | 48.5 | 150,000,000 | 0.000 | 42.500 | |
67762 | JP#ALIBARC2408C | BABA-SW | 0.240 | 71.250 | 50 | 48.5 | 40,000,000 | 0.000 | 42.500 | |
68682 | BI#BYD RC2412D | BYD COMPANY | N/A | 216.600 | 152 | 148 | 60,000,000 | 0.000 | 42.500 | |
52667 | BI#ICBC RC2412A | ICBC | 0.119 | 3.920 | 2.75 | 2.65 | 60,000,000 | 0.000 | 42.545 | |
57939 | CT#PETCHRC2405A | PETROCHINA | 0.215 | 6.530 | 4.58 | 4.43 | 40,000,000 | 0.075 | 42.576 | |
67649 | HS#XIAMIRC2506A | XIAOMI-W | 0.106 | 14.980 | 10.5 | 10.1 | 100,000,000 | 1.000 | 42.667 | |
64739 | HS#NTES RC2412A | NTES-S | 0.109 | 164.300 | 115 | 112.5 | 60,000,000 | 2.092 | 42.870 | |
67684 | SG#SMIC RC2411A | SMIC | 0.122 | 16.860 | 11.8 | 11.2 | 100,000,000 | 1.080 | 42.881 | |
67378 | SG#JDCOMRC2408B | JD-SW | 0.335 | 107.300 | 75 | 72.2 | 60,000,000 | 16.433 | 43.067 | |
51463 | HS#JDCOMRC2411B | JD-SW | 0.350 | 107.300 | 75 | 72.2 | 60,000,000 | 0.000 | 43.067 | |
67144 | JP#JDCOMRC2407F | JD-SW | 0.330 | 107.300 | 75 | 72.2 | 80,000,000 | 0.021 | 43.067 | |
67579 | BP#HSI RC2609I | HSI | N/A | 16,633.57 | 11,600 | 11,500 | 250,000,000 | 0.000 | 43.393 | |
49903 | JP#NQ100RC2406A | NASDAQ 100 | 0.198 | 17,985.01 | 12,500 | 12,250 | 100,000,000 | 0.000 | 43.880 | |
67153 | UB#XIAMIRC2412B | XIAOMI-W | 0.106 | 14.980 | 10.4 | 10 | 100,000,000 | 0.000 | 44.038 | |
50444 | JP#XIAMIRC2410B | XIAOMI-W | 0.106 | 14.980 | 10.4 | 10 | 80,000,000 | 0.700 | 44.038 | |
59345 | SG#CP&CCRC2412A | SINOPEC CORP | 0.136 | 4.610 | 3.2 | 3.05 | 80,000,000 | 0.352 | 44.063 | |
65309 | UB#CNOOCRC2410H | CNOOC | 0.500 | 18.020 | 12.5 | 12.25 | 60,000,000 | 27.250 | 44.160 | |
67687 | SG#BYD RC2411A | BYD COMPANY | 0.147 | 216.600 | 150 | 146 | 150,000,000 | 0.067 | 44.400 | |
65644 | HS#BYD RC2507C | BYD COMPANY | 0.151 | 216.600 | 150 | 146 | 100,000,000 | 0.275 | 44.400 | |
69066 | BP#BYD RC2411A | BYD COMPANY | N/A | 216.600 | 150 | 146 | 100,000,000 | 0.000 | 44.400 | |
67777 | UB#BYD RC2412A | BYD COMPANY | 0.150 | 216.600 | 150 | 146 | 100,000,000 | 1.450 | 44.400 | |
66483 | HS#CMB RC2502A | CM BANK | 0.091 | 30.350 | 21 | 20.6 | 80,000,000 | 0.075 | 44.524 | |
56667 | SG#HSI RC2411T | HSI | 0.530 | 16,633.57 | 11,508 | 11,408 | 200,000,000 | 0.050 | 44.539 | |
68644 | JP#BYD RC2412A | BYD COMPANY | 0.150 | 216.600 | 149.8 | 145.8 | 80,000,000 | 0.000 | 44.593 | |
68966 | HS#MTUANRC2407G | MEITUAN-W | 0.325 | 89.650 | 62 | 59 | 60,000,000 | 0.000 | 44.597 | |
64267 | HS#TENCTRC2406M | TENCENT | 0.188 | 289.200 | 200 | 197.2 | 100,000,000 | 2.000 | 44.600 | |
64480 | UB#TENCTRC2410A | TENCENT | 0.193 | 289.200 | 200 | 197.2 | 100,000,000 | 0.085 | 44.600 | |
64360 | JP#TENCTRC2408D | TENCENT | 0.191 | 289.200 | 200 | 197 | 100,000,000 | 0.735 | 44.600 | |
64494 | SG#TENCTRC2412B | TENCENT | 0.198 | 289.200 | 200 | 197.2 | 150,000,000 | 0.430 | 44.600 | |
67729 | JP#HSI RC2509N | HSI | 0.249 | 16,633.57 | 11,500 | 11,400 | 400,000,000 | 0.708 | 44.640 | |
67251 | BP#HSI RC2611O | HSI | 0.475 | 16,633.57 | 11,500 | 11,400 | 200,000,000 | 1.035 | 44.640 | |
55645 | SG#HSI RC2411O | HSI | 0.265 | 16,633.57 | 11,500 | 11,400 | 400,000,000 | 0.565 | 44.640 | |
66943 | BP#HSI RC2611I | HSI | 0.470 | 16,633.57 | 11,500 | 11,400 | 250,000,000 | 26.308 | 44.640 | |
66591 | SG#LIAUTRC2502B | LI AUTO-W | 0.100 | 127.600 | 88 | 84 | 100,000,000 | 0.000 | 45.000 | |
58934 | JP#PETCHRC2405A | PETROCHINA | 0.225 | 6.530 | 4.5 | 4.35 | 60,000,000 | 0.000 | 45.111 | |
57520 | UB#PETCHRC2404A | PETROCHINA | 0.223 | 6.530 | 4.5 | 4.35 | 60,000,000 | 0.233 | 45.111 | |
56808 | SG#JDCOMRC2501A | JD-SW | 0.073 | 107.300 | 73.9 | 71.1 | 100,000,000 | 8.120 | 45.196 | |
67759 | JP#HSCEIRC2609A | HSCEI | 0.183 | 5,819.220 | 4,000 | 3,900 | 100,000,000 | 1.620 | 45.481 | |
55742 | UB#HSCEIRC2410B | HSCEI | 0.188 | 5,819.220 | 4,000 | 3,900 | 100,000,000 | 1.460 | 45.481 | |
67327 | JP#KUASORC2408A | KUAISHOU-W | 0.201 | 52.400 | 36 | 33 | 60,000,000 | 2.100 | 45.556 | |
69209 | SG#MTUANRC2409F | MEITUAN-W | 0.325 | 89.650 | 61.5 | 58.5 | 60,000,000 | 0.017 | 45.772 | |
67580 | BP#HSI RC2609T | HSI | N/A | 16,633.57 | 11,400 | 11,300 | 250,000,000 | 0.000 | 45.909 | |
67154 | UB#PINANRC2410S | PING AN | 0.105 | 35.050 | 24 | 23.4 | 100,000,000 | 0.700 | 46.042 | |
67072 | SG#PINANRC2510A | PING AN | 0.101 | 35.050 | 24 | 23.4 | 100,000,000 | 0.670 | 46.042 | |
64765 | HS#CNOOCRC2409A | CNOOC | 0.520 | 18.020 | 12.3 | 12.05 | 40,000,000 | 8.175 | 46.504 | |
65022 | SG#CNOOCRC2410G | CNOOC | 0.510 | 18.020 | 12.3 | 12.05 | 60,000,000 | 8.333 | 46.504 | |
54909 | CS#GEELYRC2404A | GEELY AUTO | 0.070 | 8.920 | 6.08 | 5.58 | 100,000,000 | 0.185 | 46.711 | |
58255 | HS#C MOBRC2509A | CHINA MOBILE | 0.175 | 66.100 | 45 | 44.4 | 60,000,000 | 61.183 | 46.889 | |
67004 | HS#MTUANRC2506D | MEITUAN-W | 0.345 | 89.650 | 61 | 58 | 60,000,000 | 0.067 | 46.967 | |
67267 | EA#MTUANRC2408C | MEITUAN-W | 0.335 | 89.650 | 61 | 58 | 100,000,000 | 0.280 | 46.967 | |
67757 | JP#MTUANRC2408I | MEITUAN-W | 0.335 | 89.650 | 61 | 58 | 50,000,000 | 0.020 | 46.967 | |
67581 | BP#HSI RC2609J | HSI | N/A | 16,633.57 | 11,300 | 11,200 | 250,000,000 | 0.000 | 47.200 | |
68874 | UB#MTUANRC2409A | MEITUAN-W | 0.335 | 89.650 | 60.88 | 57.88 | 50,000,000 | 0.920 | 47.257 | |
67853 | CT#LININRC2411B | LI NING | 0.163 | 19.920 | 13.5 | 11.9 | 40,000,000 | 0.375 | 47.556 | |
67674 | SG#HSTECRC2410C | 0.132 | 3,553.730 | 2,400 | 2,300 | 150,000,000 | 0.060 | 48.072 | ||
68271 | JP#LIAUTRC2506B | LI AUTO-W | 0.101 | 127.600 | 86 | 82 | 80,000,000 | 0.000 | 48.372 | |
62415 | HS#PETCHRC2411A | PETROCHINA | 0.210 | 6.530 | 4.4 | 4.25 | 60,000,000 | 0.000 | 48.409 | |
67667 | SG#ALIBARC2409C | BABA-SW | 0.260 | 71.250 | 48 | 46.5 | 60,000,000 | 0.000 | 48.438 | |
64499 | SG#NTES RC2410B | NTES-S | 0.119 | 164.300 | 110 | 108 | 100,000,000 | 0.050 | 49.364 | |
64930 | UB#NTES RC2405A | NTES-S | 0.117 | 164.300 | 110 | 108 | 100,000,000 | 0.015 | 49.364 | |
68570 | SG#BYD RC2412B | BYD COMPANY | 0.158 | 216.600 | 145 | 141 | 150,000,000 | 0.250 | 49.379 | |
68751 | UB#BYD RC2412C | BYD COMPANY | 0.159 | 216.600 | 145 | 141 | 100,000,000 | 0.050 | 49.379 | |
63955 | JP#MTUANRC2406C | MEITUAN-W | 0.345 | 89.650 | 60 | 57 | 50,000,000 | 0.440 | 49.417 | |
65639 | HS#MTUANRC2407E | MEITUAN-W | 0.345 | 89.650 | 60 | 57 | 50,000,000 | 0.160 | 49.417 | |
61264 | BP#MTUANRC2411V | MEITUAN-W | 0.340 | 89.650 | 60 | 57 | 150,000,000 | 2.240 | 49.417 | |
61474 | UB#MTUANRC2505C | MEITUAN-W | 0.071 | 89.650 | 60 | 57 | 100,000,000 | 13.240 | 49.417 | |
66164 | GS#MTUANRC2407F | MEITUAN-W | 0.345 | 89.650 | 60 | 58 | 80,000,000 | 0.000 | 49.417 | |
66117 | SG#MTUANRC2409B | MEITUAN-W | 0.340 | 89.650 | 60 | 57 | 60,000,000 | 0.000 | 49.417 | |
55488 | HS#BYD RC2504A | BYD COMPANY | 0.157 | 216.600 | 144.88 | 140.88 | 80,000,000 | 44.156 | 49.503 | |
68803 | JP#BYD RC2410C | BYD COMPANY | 0.158 | 216.600 | 144.8 | 140.8 | 80,000,000 | 0.000 | 49.586 | |
58259 | HS#KUASORC2506A | KUAISHOU-W | 0.218 | 52.400 | 35 | 32 | 50,000,000 | 8.180 | 49.714 | |
67058 | SG#KUASORC2410A | KUAISHOU-W | 0.216 | 52.400 | 35 | 32 | 60,000,000 | 0.733 | 49.714 | |
67521 | UB#KUASORC2412B | KUAISHOU-W | 0.217 | 52.400 | 35 | 32 | 40,000,000 | 4.000 | 49.714 | |
51156 | SG#XIAMIRC2410A | XIAOMI-W | 0.114 | 14.980 | 10 | 9.6 | 150,000,000 | 0.307 | 49.800 | |
67843 | BP#XIAMIRC2411A | XIAOMI-W | 0.560 | 14.980 | 10 | 9.6 | 100,000,000 | 0.090 | 49.800 | |
67175 | UB#LIAUTRC2503A | LI AUTO-W | 0.103 | 127.600 | 85 | 81 | 100,000,000 | 0.000 | 50.118 | |
67958 | HS#XPENGRC2412F | XPENG-W | 0.153 | 39.200 | 26 | 24.5 | 60,000,000 | 0.117 | 50.769 | |
55980 | SG#ICBC RC2412A | ICBC | 0.132 | 3.920 | 2.6 | 2.5 | 100,000,000 | 1.050 | 50.769 | |
56680 | UB#JDCOMRC2503A | JD-SW | 0.078 | 107.300 | 71.1 | 68.3 | 100,000,000 | 7.293 | 50.914 | |
67606 | HS#HSI RC2611G | HSI | 0.265 | 16,633.57 | 11,000 | 10,900 | 300,000,000 | 0.000 | 51.214 | |
52278 | VT#HSI RC2501T | HSI | 0.400 | 16,633.57 | 11,000 | 10,900 | 300,000,000 | 0.003 | 51.214 | |
67250 | BP#HSI RC2611N | HSI | 0.520 | 16,633.57 | 11,000 | 10,900 | 200,000,000 | 0.730 | 51.214 | |
67733 | JP#HSI RC2609E | HSI | 0.265 | 16,633.57 | 11,000 | 10,900 | 400,000,000 | 0.018 | 51.214 | |
55126 | UB#HSI RC2409N | HSI | 0.275 | 16,633.57 | 11,000 | 10,900 | 400,000,000 | 0.520 | 51.214 | |
54603 | CT#XIAMIRC2412A | XIAOMI-W | 0.117 | 14.980 | 9.9 | 9.5 | 40,000,000 | 0.200 | 51.313 | |
68049 | HS#XIAMIRC2404A | XIAOMI-W | 0.560 | 14.980 | 9.9 | 9.5 | 40,000,000 | 0.050 | 51.313 | |
67922 | JP#XIAMIRC2411A | XIAOMI-W | 0.570 | 14.980 | 9.88 | 9.48 | 80,000,000 | 0.775 | 51.619 | |
62315 | UB#CMB RC2411A | CM BANK | 0.100 | 30.350 | 20 | 19.6 | 80,000,000 | 0.594 | 51.750 | |
63305 | JP#CMB RC2503A | CM BANK | 0.101 | 30.350 | 20 | 19.6 | 60,000,000 | 0.058 | 51.750 | |
62646 | HS#CMB RC2512A | CM BANK | 0.094 | 30.350 | 20 | 19.6 | 50,000,000 | 4.910 | 51.750 | |
62172 | SG#CMB RC2412A | CM BANK | 0.100 | 30.350 | 20 | 19.6 | 80,000,000 | 2.594 | 51.750 | |
68017 | CT#LIAUTRC2504A | LI AUTO-W | 0.107 | 127.600 | 84 | 80 | 40,000,000 | 0.250 | 51.905 | |
67650 | HS#MTUANRC2506E | MEITUAN-W | 0.365 | 89.650 | 59 | 56 | 100,000,000 | 0.000 | 51.949 | |
66966 | MS#MTUANRC2409A | MEITUAN-W | 0.350 | 89.650 | 59 | 56.2 | 40,000,000 | 5.100 | 51.949 | |
64523 | SG#TENCTRC2412D | TENCENT | 0.217 | 289.200 | 190 | 187.2 | 150,000,000 | 4.307 | 52.211 | |
67643 | HS#PINANRC2510G | PING AN | 0.106 | 35.050 | 23 | 22.4 | 60,000,000 | 4.233 | 52.391 | |
68649 | CT#MTUANRC2410B | MEITUAN-W | 0.355 | 89.650 | 58.8 | 55.8 | 40,000,000 | 0.000 | 52.466 | |
59545 | UB#CNOOCRC2410F | CNOOC | 0.580 | 18.020 | 11.8 | 11.55 | 60,000,000 | 0.833 | 52.712 | |
53853 | UB#XIAMIRC2409B | XIAOMI-W | 0.117 | 14.980 | 9.8 | 9.4 | 100,000,000 | 0.020 | 52.857 | |
67174 | UB#LININRC2506A | LI NING | 0.183 | 19.920 | 13 | 11.3 | 40,000,000 | 0.000 | 53.231 | |
68850 | UB#SMIC RC2411B | SMIC | 0.138 | 16.860 | 11 | 10.4 | 100,000,000 | 0.965 | 53.273 | |
68938 | HS#SMIC RC2512B | SMIC | 0.142 | 16.860 | 11 | 10.4 | 40,000,000 | 31.725 | 53.273 | |
67769 | UB#JDCOMRC2408B | JD-SW | 0.390 | 107.300 | 70 | 67.2 | 40,000,000 | 0.225 | 53.286 | |
51277 | BP#JDCOMRC2411P | JD-SW | 0.400 | 107.300 | 70 | 67 | 150,000,000 | 0.483 | 53.286 | |
65211 | CT#CNOOCRC2501A | CNOOC | 0.120 | 18.020 | 11.74 | 11.49 | 80,000,000 | 0.275 | 53.492 | |
59400 | UB#CP&CCRC2409C | SINOPEC CORP | 0.147 | 4.610 | 3 | 2.85 | 60,000,000 | 1.033 | 53.667 | |
67786 | UB#HSTECRC2411B | 0.143 | 3,553.730 | 2,300 | 2,200 | 100,000,000 | 0.500 | 54.510 | ||
66221 | UB#MTUANRC2408M | MEITUAN-W | 0.365 | 89.650 | 58 | 55 | 50,000,000 | 0.120 | 54.569 | |
66100 | HS#MTUANRC2407F | MEITUAN-W | 0.365 | 89.650 | 58 | 55 | 60,000,000 | 0.067 | 54.569 | |
63893 | SG#MTUANRC2407E | MEITUAN-W | 0.355 | 89.650 | 58 | 55 | 50,000,000 | 0.000 | 54.569 | |
64100 | JP#MTUANRC2407K | MEITUAN-W | 0.365 | 89.650 | 58 | 55 | 50,000,000 | 0.000 | 54.569 | |
69068 | BP#BYD RC2411E | BYD COMPANY | N/A | 216.600 | 140 | 136 | 100,000,000 | 0.000 | 54.714 | |
68595 | HS#BYD RC2507D | BYD COMPANY | 0.172 | 216.600 | 140 | 136 | 80,000,000 | 0.125 | 54.714 | |
68619 | UB#BYD RC2412B | BYD COMPANY | 0.169 | 216.600 | 140 | 136 | 100,000,000 | 0.025 | 54.714 | |
68690 | SG#BYD RC2411B | BYD COMPANY | 0.167 | 216.600 | 140 | 136 | 150,000,000 | 0.000 | 54.714 | |
67522 | UB#ANTASRC2410C | ANTA SPORTS | 0.305 | 77.500 | 50 | 48 | 40,000,000 | 0.000 | 55.000 | |
67384 | SG#ANTASRC2409A | ANTA SPORTS | 0.300 | 77.500 | 50 | 48 | 60,000,000 | 0.000 | 55.000 | |
63369 | CT#PETCHRC2411A | PETROCHINA | 0.228 | 6.530 | 4.21 | 4.06 | 60,000,000 | 0.000 | 55.107 | |
69327 | SG#CNOOCRC2411C | CNOOC | 0.590 | 18.020 | 11.6 | 11.35 | 60,000,000 | 1.233 | 55.345 | |
58039 | SG#PETCHRC2410B | PETROCHINA | 0.228 | 6.530 | 4.2 | 4.05 | 80,000,000 | 0.282 | 55.476 | |
67725 | JP#LIAUTRC2506A | LI AUTO-W | 0.110 | 127.600 | 82 | 78 | 80,000,000 | 0.037 | 55.610 | |
67689 | SG#PINANRC2511A | PING AN | 0.113 | 35.050 | 22.5 | 21.9 | 100,000,000 | 12.660 | 55.778 | |
69206 | SG#SMIC RC2412B | SMIC | 0.143 | 16.860 | 10.8 | 10.2 | 100,000,000 | 0.100 | 56.111 | |
69097 | SG#WUXI RC2602A | WUXI BIO | 0.074 | 14.080 | 9 | 7.2 | 60,000,000 | 1.667 | 56.444 | |
64356 | JP#NTES RC2412B | NTES-S | 0.128 | 164.300 | 105 | 103 | 80,000,000 | 0.338 | 56.476 | |
69465 | HS#CNOOCRC2406B | CNOOC | 0.630 | 18.020 | 11.5 | 11.25 | 40,000,000 | 0.000 | 56.696 | |
67045 | SG#XPENGRC2412E | XPENG-W | 0.164 | 39.200 | 25 | 23.5 | 60,000,000 | 1.600 | 56.800 | |
56796 | UB#ICBC RC2409A | ICBC | 0.134 | 3.920 | 2.5 | 2.4 | 100,000,000 | 0.750 | 56.800 | |
67763 | JP#XPENGRC2412B | XPENG-W | 0.169 | 39.200 | 25 | 23.5 | 70,000,000 | 0.114 | 56.800 | |
68851 | UB#XPENGRC2411A | XPENG-W | 0.166 | 39.200 | 25 | 23.5 | 60,000,000 | 0.000 | 56.800 | |
58750 | UB#CNOOCRC2410D | CNOOC | 0.123 | 18.020 | 11.46 | 11.21 | 100,000,000 | 0.025 | 57.243 | |
66160 | JP#MTUANRC2408F | MEITUAN-W | 0.375 | 89.650 | 57 | 54 | 50,000,000 | 0.020 | 57.281 | |
67244 | BP#HSI RC2611M | HSI | 0.560 | 16,633.57 | 10,500 | 10,400 | 200,000,000 | 0.250 | 58.415 | |
68909 | SG#MTUANRC2408O | MEITUAN-W | 0.380 | 89.650 | 56.5 | 53.5 | 60,000,000 | 0.000 | 58.673 | |
68930 | JP#KUASORC2409B | KUAISHOU-W | 0.236 | 52.400 | 33 | 30 | 60,000,000 | 0.000 | 58.788 | |
63329 | BI#CNOOCRC2407A | CNOOC | 0.660 | 18.020 | 11.32 | 11.07 | 40,000,000 | 0.000 | 59.187 | |
68876 | UB#MTUANRC2408S | MEITUAN-W | 0.380 | 89.650 | 56 | 53 | 50,000,000 | 2.000 | 60.089 | |
68827 | MS#MTUANRC2408B | MEITUAN-W | N/A | 89.650 | 56 | 53.2 | 40,000,000 | 0.000 | 60.089 | |
67719 | CT#MTUANRC2409B | MEITUAN-W | 0.385 | 89.650 | 56 | 53 | 40,000,000 | 0.175 | 60.089 | |
69100 | SG#BYD RC2412C | BYD COMPANY | 0.178 | 216.600 | 135 | 131 | 150,000,000 | 0.000 | 60.444 | |
68858 | UB#BYD RC2501A | BYD COMPANY | 0.180 | 216.600 | 135 | 131 | 100,000,000 | 0.000 | 60.444 | |
64524 | SG#TENCTRC2412E | TENCENT | 0.236 | 289.200 | 180 | 177.2 | 150,000,000 | 0.237 | 60.667 | |
58262 | HS#TENCTRC2506A | TENCENT | 0.235 | 289.200 | 180 | 177.2 | 100,000,000 | 5.185 | 60.667 | |
69125 | JP#BYD RC2411B | BYD COMPANY | 0.178 | 216.600 | 134.8 | 130.8 | 80,000,000 | 0.312 | 60.682 | |
58034 | SG#CNOOCRC2412A | CNOOC | 0.126 | 18.020 | 11.2 | 10.95 | 150,000,000 | 4.810 | 60.893 | |
52730 | SG#XIAMIRC2410B | XIAOMI-W | 0.126 | 14.980 | 9.3 | 8.9 | 150,000,000 | 0.000 | 61.075 | |
62906 | SG#JDCOMRC2505A | JD-SW | 0.085 | 107.300 | 66 | 63.2 | 100,000,000 | 7.348 | 62.576 | |
69304 | JP#XIAMIRC2412A | XIAOMI-W | 0.129 | 14.980 | 9.2 | 8.8 | 80,000,000 | 0.838 | 62.826 | |
61476 | UB#MTUANRC2506A | MEITUAN-W | 0.081 | 89.650 | 55 | 52 | 100,000,000 | 2.100 | 63.000 | |
69484 | BP#MTUANRC2411F | MEITUAN-W | N/A | 89.650 | 55 | 52.5 | 150,000,000 | 0.000 | 63.000 | |
61376 | SG#MTUANRC2505A | MEITUAN-W | 0.080 | 89.650 | 55 | 52 | 150,000,000 | 1.530 | 63.000 | |
65833 | HS#MTUANRC2506C | MEITUAN-W | 0.405 | 89.650 | 55 | 52 | 100,000,000 | 0.160 | 63.000 | |
63957 | JP#MTUANRC2406D | MEITUAN-W | 0.395 | 89.650 | 55 | 52 | 50,000,000 | 2.240 | 63.000 | |
59137 | UB#PETCHRC2410B | PETROCHINA | 0.246 | 6.530 | 4 | 3.85 | 60,000,000 | 0.667 | 63.250 | |
67071 | SG#LIAUTRC2503A | LI AUTO-W | 0.120 | 127.600 | 78 | 74 | 100,000,000 | 0.005 | 63.590 | |
67181 | UB#KUASORC2412A | KUAISHOU-W | 0.248 | 52.400 | 32 | 29 | 40,000,000 | 0.300 | 63.750 | |
50554 | BP#CNOOCRC2411C | CNOOC | 0.650 | 18.020 | 11 | 10.7 | 100,000,000 | 2.010 | 63.818 | |
63912 | HS#CNOOCRC2411A | CNOOC | 0.650 | 18.020 | 11 | 10.75 | 60,000,000 | 0.000 | 63.818 | |
63258 | UB#CNOOCRC2410G | CNOOC | 0.660 | 18.020 | 11 | 10.75 | 60,000,000 | 0.017 | 63.818 | |
64452 | UB#NTES RC2502A | NTES-S | 0.139 | 164.300 | 100 | 98 | 100,000,000 | 0.000 | 64.300 | |
64500 | SG#NTES RC2410C | NTES-S | 0.142 | 164.300 | 100 | 98 | 100,000,000 | 0.000 | 64.300 | |
64323 | HS#NTES RC2502A | NTES-S | 0.137 | 164.300 | 100 | 98 | 100,000,000 | 8.500 | 64.300 | |
59346 | SG#CP&CCRC2412B | SINOPEC CORP | 0.174 | 4.610 | 2.8 | 2.65 | 80,000,000 | 0.000 | 64.643 | |
50008 | JP#WUXI RC2606A | WUXI BIO | 0.077 | 14.080 | 8.55 | 7.05 | 60,000,000 | 1.958 | 64.678 | |
69876 | UB#WUXI RC2603A | WUXI BIO | 0.075 | 14.080 | 8.5 | 7 | 50,000,000 | 0.460 | 65.647 | |
69805 | HS#WUXI RC2603A | WUXI BIO | 0.075 | 14.080 | 8.5 | 7 | 40,000,000 | 3.837 | 65.647 | |
64378 | CT#NTES RC2501A | NTES-S | 0.144 | 164.300 | 99 | 97 | 80,000,000 | 0.000 | 65.960 | |
67387 | SG#LININRC2412B | LI NING | 0.194 | 19.920 | 12 | 10.3 | 40,000,000 | 2.150 | 66.000 | |
67806 | UB#MTUANRC2408Q | MEITUAN-W | 0.405 | 89.650 | 54 | 51 | 50,000,000 | 0.000 | 66.019 | |
67239 | BP#HSI RC2611L | HSI | 0.610 | 16,633.57 | 10,000 | 9,900 | 200,000,000 | 5.685 | 66.336 | |
51835 | VT#HSI RC2412Z | HSI | 0.183 | 16,633.57 | 10,000 | 9,900 | 200,000,000 | 0.095 | 66.336 | |
68586 | HS#BYD RC2512A | BYD COMPANY | 0.193 | 216.600 | 130 | 126 | 80,000,000 | 0.062 | 66.615 | |
68753 | UB#BYD RC2412D | BYD COMPANY | 0.190 | 216.600 | 130 | 126 | 100,000,000 | 0.100 | 66.615 | |
68691 | SG#BYD RC2501A | BYD COMPANY | 0.189 | 216.600 | 130 | 126 | 150,000,000 | 0.000 | 66.615 | |
54529 | UB#CNOOCRC2410A | CNOOC | 0.134 | 18.020 | 10.8 | 10.55 | 100,000,000 | 0.020 | 66.852 | |
64741 | HS#HSI RC2609C | HSI | 0.126 | 16,633.57 | 9,888 | 9,788 | 300,000,000 | 2.680 | 68.220 | |
65312 | SG#CNOOCRC2411B | CNOOC | 0.132 | 18.020 | 10.68 | 10.43 | 150,000,000 | 0.393 | 68.727 | |
67665 | SG#BAIDURC2507A | BIDU-SW | 0.096 | 102.300 | 60.5 | 58.5 | 100,000,000 | 0.020 | 69.091 | |
69153 | HS#MTUANRC2506H | MEITUAN-W | 0.425 | 89.650 | 53 | 50 | 100,000,000 | 0.030 | 69.151 | |
66291 | JP#MTUANRC2407M | MEITUAN-W | 0.415 | 89.650 | 53 | 50 | 50,000,000 | 0.040 | 69.151 | |
67663 | SG#MTUANRC2409D | MEITUAN-W | 0.410 | 89.650 | 53 | 50 | 60,000,000 | 0.183 | 69.151 | |
66272 | CT#CNOOCRC2407A | CNOOC | 0.143 | 18.020 | 10.65 | 10.4 | 80,000,000 | 0.700 | 69.202 | |
67003 | HS#TENCTRC2512A | TENCENT | 0.260 | 289.200 | 170 | 167.2 | 100,000,000 | 0.055 | 70.118 | |
55085 | UB#BAIDURC2404A | BIDU-SW | 0.089 | 102.300 | 60 | 58 | 100,000,000 | 0.805 | 70.500 | |
67392 | SG#PETCHRC2509B | PETROCHINA | 0.243 | 6.530 | 3.8 | 3.65 | 80,000,000 | 0.000 | 71.842 | |
67753 | JP#MTUANRC2408H | MEITUAN-W | 0.425 | 89.650 | 52 | 49 | 50,000,000 | 0.000 | 72.404 | |
64355 | JP#NTES RC2412A | NTES-S | 0.147 | 164.300 | 95 | 93 | 80,000,000 | 0.125 | 72.947 | |
67784 | UB#LININRC2412A | LI NING | 0.210 | 19.920 | 11.5 | 9.8 | 40,000,000 | 0.250 | 73.217 | |
61130 | SG#CNOOCRC2411A | CNOOC | 0.141 | 18.020 | 10.4 | 10.15 | 150,000,000 | 1.880 | 73.269 | |
56699 | UB#XIAMIRC2404A | XIAOMI-W | 0.138 | 14.980 | 8.6 | 8.2 | 100,000,000 | 0.130 | 74.186 | |
67468 | SG#KUASORC2411A | KUAISHOU-W | 0.270 | 52.400 | 30 | 27 | 60,000,000 | 0.350 | 74.667 | |
51237 | UB#TTI RC2410B | TECHTRONIC IND | 0.480 | 101.900 | 58 | 55 | 40,000,000 | 0.237 | 75.690 | |
56003 | SG#XIAMIRC2404A | XIAOMI-W | 0.140 | 14.980 | 8.5 | 8.1 | 100,000,000 | 0.010 | 76.235 | |
65825 | BP#HSTECRC2411H | 0.172 | 3,553.730 | 2,000 | 1,900 | 100,000,000 | 0.700 | 77.686 | ||
62554 | BP#ALIBARC2412C | BABA-SW | 0.330 | 71.250 | 40 | 38.5 | 150,000,000 | 0.840 | 78.125 | |
68935 | HS#XPENGRC2412G | XPENG-W | 0.195 | 39.200 | 22 | 20.5 | 60,000,000 | 0.000 | 78.182 | |
67132 | JP#MTUANRC2408G | MEITUAN-W | 0.445 | 89.650 | 50 | 47 | 50,000,000 | 0.000 | 79.300 | |
66118 | SG#MTUANRC2408I | MEITUAN-W | 0.440 | 89.650 | 50 | 47 | 60,000,000 | 0.100 | 79.300 | |
61478 | UB#MTUANRC2506B | MEITUAN-W | 0.091 | 89.650 | 50 | 47 | 100,000,000 | 7.555 | 79.300 | |
67645 | HS#MTUANRC2512B | MEITUAN-W | N/A | 89.650 | 50 | 47 | 100,000,000 | 0.000 | 79.300 | |
62024 | BP#MTUANRC2411W | MEITUAN-W | 0.445 | 89.650 | 50 | 47 | 150,000,000 | 3.333 | 79.300 | |
65566 | SG#CNOOCRC2410C | CNOOC | 0.149 | 18.020 | 10 | 9.75 | 150,000,000 | 7.217 | 80.200 | |
67841 | BP#CNOOCRC2411A | CNOOC | 0.750 | 18.020 | 10 | 9.7 | 100,000,000 | 4.160 | 80.200 | |
68859 | UB#KUASORC2411A | KUAISHOU-W | 0.280 | 52.400 | 29 | 26 | 40,000,000 | 0.025 | 80.690 | |
66488 | UB#LIAUTRC2404C | LI AUTO-W | 0.650 | 127.600 | 70 | 65 | 40,000,000 | 0.000 | 82.286 | |
58894 | UB#CNOOCRC2410E | CNOOC | 0.154 | 18.020 | 9.88 | 9.63 | 100,000,000 | 0.080 | 82.389 | |
64504 | SG#NTES RC2410D | NTES-S | 0.158 | 164.300 | 90 | 88 | 100,000,000 | 0.000 | 82.556 | |
64453 | UB#NTES RC2502B | NTES-S | 0.158 | 164.300 | 90 | 88 | 100,000,000 | 0.005 | 82.556 | |
64328 | JP#XIAMIRC2410A | XIAOMI-W | 0.149 | 14.980 | 8.15 | 7.75 | 80,000,000 | 1.700 | 83.804 | |
68929 | JP#MTUANRC2409H | MEITUAN-W | 0.465 | 89.650 | 48 | 45 | 50,000,000 | 0.000 | 86.771 | |
56661 | SG#XIAMIRC2407A | XIAOMI-W | 0.150 | 14.980 | 8 | 7.6 | 100,000,000 | 0.210 | 87.250 | |
67714 | SG#LIAUTRC2504A | LI AUTO-W | 0.136 | 127.600 | 68 | 64 | 100,000,000 | 0.000 | 87.647 | |
61734 | SG#MTUANRC2509A | MEITUAN-W | 0.100 | 89.650 | 45.5 | 42.5 | 150,000,000 | 0.563 | 97.033 | |
68936 | HS#MTUANRC2506G | MEITUAN-W | 0.500 | 89.650 | 45 | 42 | 100,000,000 | 0.000 | 99.222 | |
67758 | JP#MTUANRC2409G | MEITUAN-W | 0.495 | 89.650 | 45 | 42 | 50,000,000 | 0.000 | 99.222 | |
64327 | HS#NTES RC2502B | NTES-S | 0.177 | 164.300 | 80 | 78 | 100,000,000 | 2.000 | 105.375 | |
64527 | SG#NTES RC2501A | NTES-S | 0.179 | 164.300 | 80 | 78 | 100,000,000 | 0.000 | 105.375 | |
68170 | SG#CNOOCRC2410D | CNOOC | 0.174 | 18.020 | 8.5 | 8.25 | 150,000,000 | 0.383 | 112.000 | |
58228 | UB#LIAUTRC2404A | LI AUTO-W | 0.750 | 127.600 | 60 | 55 | 40,000,000 | 0.000 | 112.667 | |
61967 | UB#MTUANRC2512A | MEITUAN-W | 0.112 | 89.650 | 40 | 37 | 100,000,000 | 0.430 | 124.125 | |
67566 | BP#MTUANRC2411Z | MEITUAN-W | 0.540 | 89.650 | 40 | 37 | 150,000,000 | 3.773 | 124.125 | |
57590 | UB#LIAUTRC2405B | LI AUTO-W | 0.810 | 127.600 | 54 | 49 | 40,000,000 | 0.000 | 136.296 | |
55695 | UB#BAIDURC2410A | BIDU-SW | 0.126 | 102.300 | 43 | 41 | 100,000,000 | 0.085 | 137.907 | |
56757 | UB#LIAUTRC2407A | LI AUTO-W | 0.930 | 127.600 | 43 | 38 | 40,000,000 | 0.000 | 196.744 |
-
*
- Dead
0 - High Risk
>0 to 5 - Alert
>5 to 10 - Monitoring
>10 to 70 - Safe
>70 to 100
Last Update Time: 2024-03-19 11:00