Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)
Updated Market Capital
(M)
FAFs
(%)
Change in HSI
(pts)
Change in HSI(pts)/
Spread of the day
Turnover
(M)
 
00941 CHINA MOBILE 54.950 -0.550 (-1.000%) 20,475 1,136,389.00 30 -10 0.91 1,051M  
00762 CHINA UNICOM 4.320 -0.100 (-2.310%) 30,598 135,243.00 30 -2 0.2 327.456M  
00288 WH GROUP 6.530 -0.070 (-1.070%) 14,728 97,208.00 0 -2 0.29 347.257M  
00386 SINOPEC CORP 3.440 -0.030 (-0.870%) 25,513 88,531.00 100 -2 0.67 415.354M  
00002 CLP HOLDINGS 78.100 +0.480 (+0.610%) 2,526 197,694.00 75 -1 -0.1 228.543M  
02382 SUNNY OPTICAL 107.500 -0.500 (-0.470%) 1,096 118,459.00 0 -1 0.2 605.210M  
01044 HENGAN INT'L 64.050 -0.550 (-0.860%) 1,189 76,853.00 0 -1 0.09 139.386M  
00857 PETROCHINA 2.690 -0.020 (-0.740%) 21,098 57,178.00 100 -1 0.5 171.972M  
00027 GALAXY ENT 54.700 0.000 (+0.000%) 4,335 237,149.00 0 0 0 611.193M  
02018 AAC TECH 42.000 +0.100 (+0.240%) 1,208 50,636.00 0 0 0 223.131M  
00006 POWER ASSETS 44.500 0.000 (+0.000%) 2,134 94,974.00 65 0 0 115.470M  
02319 MENGNIU DAIRY 29.000 0.000 (+0.000%) 3,935 114,136.00 0 0 0 324.449M  
00151 WANT WANT CHINA 5.660 -0.010 (-0.180%) 12,415 70,394.00 0 0 0 91.039M  
00101 HANG LUNG PPT 17.020 +0.200 (+1.180%) 4,497 75,651.00 50 1 0.1 208.831M  
01177 SINO BIOPHARM 13.060 +0.040 (+0.310%) 12,581 163,814.00 0 1 0.5 638.084M  
01997 WHARF REIC 31.150 +0.400 (+1.280%) 3,036 93,363.00 0 1 0.13 229.516M  
02313 SHENZHOU INTL 96.250 +0.250 (+0.260%) 1,503 144,309.00 0 1 0.2 291.128M  
03328 BANKCOMM 4.840 +0.020 (+0.410%) 35,011 168,757.00 60 1 0.5 119.519M  
01113 CK ASSET 43.750 +0.300 (+0.690%) 3,693 160,478.00 0 2 0.33 376.104M  
01038 CKI HOLDINGS 41.150 +0.950 (+2.310%) 2,650 106,557.00 0 2 0.11 143.119M  
01928 SANDS CHINA LTD 30.850 +0.250 (+0.810%) 8,088 247,519.00 0 2 0.4 457.290M  
02007 COUNTRY GARDEN 9.870 +0.080 (+0.810%) 21,873 214,137.00 0 2 0.25 225.932M  
01088 CHINA SHENHUA 14.540 +0.220 (+1.510%) 3,398 48,667.00 100 2 0.18 432.737M  
00019 SWIRE PACIFIC A 43.650 +1.050 (+2.410%) 905 38,561.00 100 2 0.1 128.452M  
00083 SINO LAND 9.540 +0.170 (+1.780%) 7,045 66,013.00 50 2 0.12 64.040M  
00017 NEW WORLD DEV 8.380 +0.130 (+1.550%) 10,191 84,039.00 65 2 0.15 137.686M  
00011 HANG SENG BANK 122.900 +0.900 (+0.730%) 1,911 233,244.00 40 2 0.22 325.635M  
00267 CITIC 7.780 +0.100 (+1.290%) 29,090 223,413.00 55 2 0.2 111.391M  
00012 HENDERSON LAND 29.450 +0.500 (+1.700%) 4,841 140,158.00 50 2 0.2 132.173M  
00066 MTR CORPORATION 39.100 +0.700 (+1.790%) 6,159 236,529.00 25 3 0.21 235.943M  
01109 CHINA RES LAND 31.900 +0.350 (+1.100%) 7,130 224,981.00 0 3 0.43 450.924M  
00003 HK & CHINA GAS 13.480 +0.100 (+0.740%) 16,925 226,457.00 60 3 0.6 259.308M  
00175 GEELY AUTO 11.080 +0.180 (+1.620%) 9,212 100,417.00 0 3 0.33 1,072M  
00688 CHINA OVERSEAS 25.000 +0.300 (+1.200%) 10,956 270,618.00 50 3 0.5 287.164M  
02628 CHINA LIFE 15.080 +0.160 (+1.060%) 7,441 111,022.00 100 4 0.5 588.837M  
00883 CNOOC 9.130 +0.100 (+1.100%) 44,647 403,166.00 40 5 0.5 588.421M  
02388 BOC HONG KONG 22.900 +0.450 (+1.970%) 10,572 237,358.00 35 5 0.56 423.586M  
00669 TECHTRONIC IND 70.350 +1.350 (+1.920%) 1,831 126,349.00 0 6 0.22 415.887M  
00016 SHK PPT 96.250 +1.800 (+1.870%) 2,897 273,695.00 60 6 0.17 588.041M  
03988 BANK OF CHINA 2.910 +0.030 (+1.030%) 83,622 240,832.00 0 7 2.33 654.707M  
00001 CKH HOLDINGS 49.500 +0.800 (+1.620%) 3,856 187,798.00 60 7 0.44 475.432M  
00939 CCB 6.310 +0.020 (+0.320%) 240,417 1,512,224.00 20 7 3.5 1,353M  
01398 ICBC 5.140 +0.040 (+0.780%) 86,794 442,649.00 55 9 2.25 1,128M  
00700 TENCENT 430.400 +1.400 (+0.330%) 9,553 4,098,323.00 55 9 1.29 7,721M  
01093 CSPC PHARMA 16.380 +0.720 (+4.400%) 6,236 97,661.00 0 10 0.28 974.970M  
02318 PING AN 78.400 +1.000 (+1.280%) 7,447 576,442.00 55 18 0.9 3,804M  
00388 HKEX 288.000 +5.200 (+1.810%) 1,267 358,544.00 100 19 0.73 3,446M  
00823 LINK REIT 65.250 +3.950 (+6.050%) 2,057 126,149.00 0 25 0.32 1,341M  
00005 HSBC HOLDINGS 37.200 +0.600 (+1.610%) 20,691 757,302.00 100 30 2.5 1,324M  
01299 AIA 68.200 +2.100 (+3.080%) 12,090 799,165.00 0 73 1.74 3,164M  
Total: 38,970M  
Last Update Time: 2020-06-02 16:35:00
Back to Top