Indexes Analysis
| Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
|---|
| 00941 | CHINA MOBILE | 54.950 | -0.550 (-1.000%) | 20,475 | 1,136,389.00 | 30 | -10 | 0.91 | 1,051M | |
| 00762 | CHINA UNICOM | 4.320 | -0.100 (-2.310%) | 30,598 | 135,243.00 | 30 | -2 | 0.2 | 327.456M | |
| 00288 | WH GROUP | 6.530 | -0.070 (-1.070%) | 14,728 | 97,208.00 | 0 | -2 | 0.29 | 347.257M | |
| 00386 | SINOPEC CORP | 3.440 | -0.030 (-0.870%) | 25,513 | 88,531.00 | 100 | -2 | 0.67 | 415.354M | |
| 00002 | CLP HOLDINGS | 78.100 | +0.480 (+0.610%) | 2,526 | 197,694.00 | 75 | -1 | -0.1 | 228.543M | |
| 02382 | SUNNY OPTICAL | 107.500 | -0.500 (-0.470%) | 1,096 | 118,459.00 | 0 | -1 | 0.2 | 605.210M | |
| 01044 | HENGAN INT'L | 64.050 | -0.550 (-0.860%) | 1,189 | 76,853.00 | 0 | -1 | 0.09 | 139.386M | |
| 00857 | PETROCHINA | 2.690 | -0.020 (-0.740%) | 21,098 | 57,178.00 | 100 | -1 | 0.5 | 171.972M | |
| 00027 | GALAXY ENT | 54.700 | 0.000 (+0.000%) | 4,335 | 237,149.00 | 0 | 0 | 0 | 611.193M | |
| 02018 | AAC TECH | 42.000 | +0.100 (+0.240%) | 1,208 | 50,636.00 | 0 | 0 | 0 | 223.131M | |
| 00006 | POWER ASSETS | 44.500 | 0.000 (+0.000%) | 2,134 | 94,974.00 | 65 | 0 | 0 | 115.470M | |
| 02319 | MENGNIU DAIRY | 29.000 | 0.000 (+0.000%) | 3,935 | 114,136.00 | 0 | 0 | 0 | 324.449M | |
| 00151 | WANT WANT CHINA | 5.660 | -0.010 (-0.180%) | 12,415 | 70,394.00 | 0 | 0 | 0 | 91.039M | |
| 00101 | HANG LUNG PPT | 17.020 | +0.200 (+1.180%) | 4,497 | 75,651.00 | 50 | 1 | 0.1 | 208.831M | |
| 01177 | SINO BIOPHARM | 13.060 | +0.040 (+0.310%) | 12,581 | 163,814.00 | 0 | 1 | 0.5 | 638.084M | |
| 01997 | WHARF REIC | 31.150 | +0.400 (+1.280%) | 3,036 | 93,363.00 | 0 | 1 | 0.13 | 229.516M | |
| 02313 | SHENZHOU INTL | 96.250 | +0.250 (+0.260%) | 1,503 | 144,309.00 | 0 | 1 | 0.2 | 291.128M | |
| 03328 | BANKCOMM | 4.840 | +0.020 (+0.410%) | 35,011 | 168,757.00 | 60 | 1 | 0.5 | 119.519M | |
| 01113 | CK ASSET | 43.750 | +0.300 (+0.690%) | 3,693 | 160,478.00 | 0 | 2 | 0.33 | 376.104M | |
| 01038 | CKI HOLDINGS | 41.150 | +0.950 (+2.310%) | 2,650 | 106,557.00 | 0 | 2 | 0.11 | 143.119M | |
| 01928 | SANDS CHINA LTD | 30.850 | +0.250 (+0.810%) | 8,088 | 247,519.00 | 0 | 2 | 0.4 | 457.290M | |
| 02007 | COUNTRY GARDEN | 9.870 | +0.080 (+0.810%) | 21,873 | 214,137.00 | 0 | 2 | 0.25 | 225.932M | |
| 01088 | CHINA SHENHUA | 14.540 | +0.220 (+1.510%) | 3,398 | 48,667.00 | 100 | 2 | 0.18 | 432.737M | |
| 00019 | SWIRE PACIFIC A | 43.650 | +1.050 (+2.410%) | 905 | 38,561.00 | 100 | 2 | 0.1 | 128.452M | |
| 00083 | SINO LAND | 9.540 | +0.170 (+1.780%) | 7,045 | 66,013.00 | 50 | 2 | 0.12 | 64.040M | |
| 00017 | NEW WORLD DEV | 8.380 | +0.130 (+1.550%) | 10,191 | 84,039.00 | 65 | 2 | 0.15 | 137.686M | |
| 00011 | HANG SENG BANK | 122.900 | +0.900 (+0.730%) | 1,911 | 233,244.00 | 40 | 2 | 0.22 | 325.635M | |
| 00267 | CITIC | 7.780 | +0.100 (+1.290%) | 29,090 | 223,413.00 | 55 | 2 | 0.2 | 111.391M | |
| 00012 | HENDERSON LAND | 29.450 | +0.500 (+1.700%) | 4,841 | 140,158.00 | 50 | 2 | 0.2 | 132.173M | |
| 00066 | MTR CORPORATION | 39.100 | +0.700 (+1.790%) | 6,159 | 236,529.00 | 25 | 3 | 0.21 | 235.943M | |
| 01109 | CHINA RES LAND | 31.900 | +0.350 (+1.100%) | 7,130 | 224,981.00 | 0 | 3 | 0.43 | 450.924M | |
| 00003 | HK & CHINA GAS | 13.480 | +0.100 (+0.740%) | 16,925 | 226,457.00 | 60 | 3 | 0.6 | 259.308M | |
| 00175 | GEELY AUTO | 11.080 | +0.180 (+1.620%) | 9,212 | 100,417.00 | 0 | 3 | 0.33 | 1,072M | |
| 00688 | CHINA OVERSEAS | 25.000 | +0.300 (+1.200%) | 10,956 | 270,618.00 | 50 | 3 | 0.5 | 287.164M | |
| 02628 | CHINA LIFE | 15.080 | +0.160 (+1.060%) | 7,441 | 111,022.00 | 100 | 4 | 0.5 | 588.837M | |
| 00883 | CNOOC | 9.130 | +0.100 (+1.100%) | 44,647 | 403,166.00 | 40 | 5 | 0.5 | 588.421M | |
| 02388 | BOC HONG KONG | 22.900 | +0.450 (+1.970%) | 10,572 | 237,358.00 | 35 | 5 | 0.56 | 423.586M | |
| 00669 | TECHTRONIC IND | 70.350 | +1.350 (+1.920%) | 1,831 | 126,349.00 | 0 | 6 | 0.22 | 415.887M | |
| 00016 | SHK PPT | 96.250 | +1.800 (+1.870%) | 2,897 | 273,695.00 | 60 | 6 | 0.17 | 588.041M | |
| 03988 | BANK OF CHINA | 2.910 | +0.030 (+1.030%) | 83,622 | 240,832.00 | 0 | 7 | 2.33 | 654.707M | |
| 00001 | CKH HOLDINGS | 49.500 | +0.800 (+1.620%) | 3,856 | 187,798.00 | 60 | 7 | 0.44 | 475.432M | |
| 00939 | CCB | 6.310 | +0.020 (+0.320%) | 240,417 | 1,512,224.00 | 20 | 7 | 3.5 | 1,353M | |
| 01398 | ICBC | 5.140 | +0.040 (+0.780%) | 86,794 | 442,649.00 | 55 | 9 | 2.25 | 1,128M | |
| 00700 | TENCENT | 430.400 | +1.400 (+0.330%) | 9,553 | 4,098,323.00 | 55 | 9 | 1.29 | 7,721M | |
| 01093 | CSPC PHARMA | 16.380 | +0.720 (+4.400%) | 6,236 | 97,661.00 | 0 | 10 | 0.28 | 974.970M | |
| 02318 | PING AN | 78.400 | +1.000 (+1.280%) | 7,447 | 576,442.00 | 55 | 18 | 0.9 | 3,804M | |
| 00388 | HKEX | 288.000 | +5.200 (+1.810%) | 1,267 | 358,544.00 | 100 | 19 | 0.73 | 3,446M | |
| 00823 | LINK REIT | 65.250 | +3.950 (+6.050%) | 2,057 | 126,149.00 | 0 | 25 | 0.32 | 1,341M | |
| 00005 | HSBC HOLDINGS | 37.200 | +0.600 (+1.610%) | 20,691 | 757,302.00 | 100 | 30 | 2.5 | 1,324M | |
| 01299 | AIA | 68.200 | +2.100 (+3.080%) | 12,090 | 799,165.00 | 0 | 73 | 1.74 | 3,164M |
| Total: 38,970M |
Last Update Time: 2020-06-02 16:35:00
