Indexes Analysis
| Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
|---|
| 00981 | SMIC | 18.380 | -0.340 (-1.850%) | 5,955 | 111,492.00 | 0 | -2 | 0.12 | 1,126M | |
| 06690 | HAIER SMARTHOME | 25.450 | -0.400 (-1.570%) | 2,867 | 74,112.00 | 0 | -2 | 0.25 | 154.963M | |
| 00291 | CHINA RES BEER | 61.350 | -0.250 (-0.410%) | 3,244 | 199,841.00 | 50 | -1 | 0.2 | 517.645M | |
| 09888 | BIDU-SW | 146.800 | -1.300 (-0.890%) | 2,268 | 336,030.00 | 0 | -1 | 0.08 | 1,305M | |
| 00002 | CLP HOLDINGS | 56.650 | -0.150 (-0.260%) | 2,526 | 143,502.00 | 75 | -1 | 0.33 | 107.103M | |
| 01378 | CHINAHONGQIAO | 7.820 | -0.170 (-2.170%) | 9,475 | 75,709.00 | 0 | -1 | 0.06 | 215.951M | |
| 01929 | CHOW TAI FOOK | 14.940 | +0.040 (+0.270%) | 10,000 | 149,000.00 | 0 | 0 | 0 | 61.932M | |
| 03692 | HANSOH PHARMA | 14.060 | +0.100 (+0.710%) | 5,922 | 82,676.00 | 0 | 0 | 0 | 25.450M | |
| 01177 | SINO BIOPHARM | 4.400 | +0.020 (+0.450%) | 18,809 | 82,384.00 | 0 | 0 | 0 | 82.546M | |
| 00868 | XINYI GLASS | 13.720 | -0.020 (-0.150%) | 4,115 | 56,550.00 | 0 | 0 | 0 | 66.201M | |
| 01088 | CHINA SHENHUA | 25.300 | +0.050 (+0.200%) | 3,377 | 85,281.00 | 100 | 0 | 0 | 397.487M | |
| 02382 | SUNNY OPTICAL | 92.100 | +0.400 (+0.430%) | 1,096 | 100,581.00 | 0 | 0 | 0 | 594.507M | |
| 00968 | XINYI SOLAR | 8.690 | +0.030 (+0.350%) | 8,898 | 77,058.00 | 0 | 0 | 0 | 108.793M | |
| 00992 | LENOVO GROUP | 7.290 | +0.040 (+0.550%) | 12,128 | 87,928.00 | 0 | 0 | 0 | 400.433M | |
| 01038 | CKI HOLDINGS | 41.950 | +0.250 (+0.600%) | 2,519 | 105,067.00 | 0 | 0 | 0 | 46.968M | |
| 01044 | HENGAN INT'L | 35.350 | -0.050 (-0.140%) | 1,162 | 41,139.00 | 0 | 0 | 0 | 52.241M | |
| 01876 | BUD APAC | 23.350 | +0.150 (+0.640%) | 13,243 | 307,246.00 | 0 | 0 | 0 | 94.348M | |
| 00316 | OOIL | 130.500 | +1.800 (+1.380%) | 660 | 84,990.00 | 0 | 0 | 0 | 90.561M | |
| 00288 | WH GROUP | 4.440 | +0.020 (+0.450%) | 12,830 | 56,709.00 | 0 | 0 | 0 | 43.444M | |
| 00006 | POWER ASSETS | 41.450 | 0.000 (+0.000%) | 2,131 | 88,334.00 | 65 | 0 | 0 | 131.345M | |
| 00012 | HENDERSON LAND | 26.700 | +0.100 (+0.370%) | 4,841 | 128,780.00 | 50 | 0 | 0 | 99.868M | |
| 00322 | TINGYI | 14.260 | +0.100 (+0.700%) | 5,634 | 79,779.00 | 0 | 0 | 0 | 62.422M | |
| 00241 | ALI HEALTH | 5.940 | +0.010 (+0.170%) | 13,521 | 80,181.00 | 0 | 0 | 0 | 256.665M | |
| 02688 | ENN ENERGY | 106.000 | +0.600 (+0.570%) | 1,131 | 119,216.00 | 0 | 1 | 0.17 | 126.406M | |
| 00003 | HK & CHINA GAS | 6.980 | +0.030 (+0.430%) | 18,659 | 129,686.00 | 60 | 1 | 0.33 | 132.462M | |
| 06098 | CG SERVICES | 13.340 | +0.380 (+2.850%) | 3,373 | 43,715.00 | 0 | 1 | 0.05 | 263.886M | |
| 02007 | COUNTRY GARDEN | 2.270 | +0.060 (+2.640%) | 27,637 | 61,079.00 | 0 | 1 | 0.17 | 494.671M | |
| 01209 | CHINA RES MIXC | 41.400 | +1.100 (+2.660%) | 2,282 | 91,984.00 | 0 | 1 | 0.05 | 85.099M | |
| 02313 | SHENZHOU INTL | 82.600 | +0.850 (+1.030%) | 1,503 | 122,888.00 | 0 | 1 | 0.06 | 462.981M | |
| 09999 | NTES-S | 134.000 | +1.000 (+0.750%) | 3,455 | 459,530.00 | 0 | 1 | 0.1 | 504.834M | |
| 09633 | NONGFU SPRING | 44.550 | +0.250 (+0.560%) | 5,034 | 223,035.00 | 0 | 1 | 0.2 | 92.762M | |
| 00017 | NEW WORLD DEV | 21.550 | +0.500 (+2.320%) | 2,516 | 52,975.00 | 65 | 1 | 0.1 | 108.658M | |
| 00066 | MTR CORPORATION | 38.150 | +0.300 (+0.790%) | 6,202 | 234,748.00 | 25 | 1 | 0.17 | 169.065M | |
| 06862 | HAIDILAO | 21.000 | +0.450 (+2.140%) | 5,574 | 114,545.00 | 0 | 1 | 0.11 | 280.699M | |
| 00101 | HANG LUNG PPT | 14.920 | +0.260 (+1.740%) | 4,499 | 65,959.00 | 50 | 1 | 0.08 | 29.843M | |
| 00881 | ZHONGSHENG HLDG | 35.300 | +0.450 (+1.270%) | 2,403 | 83,754.00 | 0 | 1 | 0.11 | 81.670M | |
| 02319 | MENGNIU DAIRY | 33.450 | +0.350 (+1.050%) | 3,952 | 130,826.00 | 0 | 2 | 0.29 | 177.735M | |
| 03690 | MEITUAN-W | 130.300 | +0.200 (+0.150%) | 5,552 | 722,349.00 | 0 | 2 | 1 | 3,574M | |
| 02628 | CHINA LIFE | 13.120 | +0.160 (+1.220%) | 7,441 | 96,437.00 | 100 | 2 | 0.25 | 260.316M | |
| 00857 | PETROCHINA | 4.320 | +0.070 (+1.620%) | 21,098 | 89,670.00 | 100 | 2 | 0.29 | 385.840M | |
| 00762 | CHINA UNICOM | 5.720 | +0.180 (+3.150%) | 30,598 | 169,513.00 | 30 | 2 | 0.11 | 293.828M | |
| 01113 | CK ASSET | 46.750 | +0.750 (+1.600%) | 3,594 | 165,335.00 | 0 | 2 | 0.13 | 254.834M | |
| 01109 | CHINA RES LAND | 35.750 | +0.350 (+0.980%) | 7,130 | 252,435.00 | 0 | 2 | 0.29 | 172.996M | |
| 00011 | HANG SENG BANK | 115.000 | +1.900 (+1.650%) | 1,911 | 216,229.00 | 40 | 2 | 0.11 | 262.840M | |
| 00016 | SHK PPT | 106.200 | +0.800 (+0.750%) | 2,897 | 305,426.00 | 60 | 2 | 0.25 | 292.906M | |
| 00669 | TECHTRONIC IND | 86.050 | +0.800 (+0.930%) | 1,834 | 156,416.00 | 0 | 2 | 0.13 | 670.722M | |
| 00267 | CITIC | 9.050 | +0.130 (+1.440%) | 29,090 | 259,485.00 | 55 | 2 | 0.15 | 57.247M | |
| 02388 | BOC HONG KONG | 25.350 | +0.500 (+1.970%) | 10,572 | 262,733.00 | 35 | 3 | 0.3 | 230.543M | |
| 01928 | SANDS CHINA LTD | 27.250 | +0.650 (+2.390%) | 8,093 | 215,280.00 | 0 | 3 | 0.23 | 430.851M | |
| 00823 | LINK REIT | 50.000 | +0.600 (+1.200%) | 2,553 | 126,159.00 | 0 | 3 | 0.25 | 427.799M | |
| 00027 | GALAXY ENT | 51.650 | +0.850 (+1.650%) | 4,369 | 221,946.00 | 0 | 3 | 0.18 | 582.508M | |
| 00175 | GEELY AUTO | 9.760 | +0.260 (+2.660%) | 10,056 | 95,541.00 | 0 | 3 | 0.12 | 770.603M | |
| 00688 | CHINA OVERSEAS | 20.000 | +0.540 (+2.700%) | 10,944 | 212,987.00 | 50 | 3 | 0.11 | 282.871M | |
| 00386 | SINOPEC CORP | 4.770 | +0.080 (+1.680%) | 24,780 | 116,222.00 | 100 | 3 | 0.38 | 652.385M | |
| 00960 | LONGFOR GROUP | 22.400 | +1.100 (+4.910%) | 6,341 | 135,078.00 | 0 | 3 | 0.14 | 350.438M | |
| 00883 | CNOOC | 11.400 | +0.120 (+1.050%) | 44,576 | 502,825.00 | 40 | 3 | 0.5 | 882.013M | |
| 01093 | CSPC PHARMA | 8.350 | +0.200 (+2.400%) | 11,933 | 97,255.00 | 0 | 3 | 0.15 | 623.594M | |
| 02269 | WUXI BIO | 49.900 | +0.750 (+1.500%) | 4,228 | 207,839.00 | 0 | 4 | 0.27 | 1,646M | |
| 03988 | BANK OF CHINA | 3.020 | +0.030 (+0.990%) | 83,622 | 250,030.00 | 0 | 4 | 1.33 | 988.697M | |
| 00001 | CKH HOLDINGS | 49.150 | +1.000 (+2.030%) | 3,830 | 184,416.00 | 60 | 4 | 0.2 | 197.679M | |
| 03968 | CM BANK | 40.600 | +0.900 (+2.220%) | 4,590 | 182,258.00 | 0 | 6 | 0.33 | 694.072M | |
| 01810 | XIAOMI-W | 11.400 | +0.200 (+1.750%) | 20,405 | 228,544.00 | 0 | 6 | 0.6 | 626.211M | |
| 01398 | ICBC | 4.220 | +0.050 (+1.180%) | 86,794 | 361,931.00 | 55 | 6 | 1.2 | 765.020M | |
| 02331 | LI NING | 60.200 | +1.450 (+2.410%) | 2,636 | 154,866.00 | 0 | 6 | 0.21 | 1,337M | |
| 02020 | ANTA SPORTS | 111.400 | +2.500 (+2.240%) | 2,713 | 295,513.00 | 0 | 6 | 0.24 | 1,170M | |
| 01997 | WHARF REIC | 44.900 | +2.550 (+5.680%) | 3,036 | 128,584.00 | 0 | 7 | 0.14 | 366.804M | |
| 01211 | BYD COMPANY | 206.200 | +4.200 (+2.040%) | 1,098 | 221,796.00 | 0 | 7 | 0.33 | 2,115M | |
| 09618 | JD-SW | 152.900 | +2.800 (+1.830%) | 2,678 | 402,104.00 | 0 | 8 | 0.29 | 1,649M | |
| 02318 | PING AN | 51.500 | +0.800 (+1.550%) | 7,447 | 377,592.00 | 55 | 8 | 0.5 | 1,849M | |
| 00941 | CHINA MOBILE | 63.450 | +0.750 (+1.180%) | 20,461 | 1,282,912.00 | 30 | 8 | 0.53 | 1,456M | |
| 00388 | HKEX | 332.600 | +7.800 (+2.350%) | 1,267 | 411,793.00 | 100 | 16 | 0.41 | 1,342M | |
| 00939 | CCB | 5.090 | +0.090 (+1.770%) | 240,417 | 1,202,086.00 | 20 | 16 | 1.78 | 1,227M | |
| 00700 | TENCENT | 347.200 | +3.600 (+1.040%) | 9,568 | 3,287,591.00 | 55 | 17 | 0.94 | 6,874M | |
| 09988 | BABA-SW | 82.850 | +2.350 (+2.840%) | 21,185 | 1,705,401.00 | 0 | 44 | 0.94 | 3,708M | |
| 00005 | HSBC HOLDINGS | 53.500 | +1.600 (+2.990%) | 20,296 | 1,053,391.00 | 100 | 45 | 1.41 | 1,571M | |
| 01299 | AIA | 80.650 | +2.800 (+3.470%) | 11,669 | 908,497.00 | 0 | 53 | 0.95 | 2,186M |
| Total: 52,278M |
Last Update Time: 2023-03-22 16:30:00
