Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)
Updated Market Capital
(M)
FAFs
(%)
Change in HSI
(pts)
Change in HSI(pts)/
Spread of the day
Turnover
(M)
 
02269 WUXI BIO 102.000 -5.200 (-5.100%) 4,210 451,327.00 0 -41 0.79 1,640M  
01299 AIA 97.800 -1.300 (-1.330%) 12,094 1,198,608.00 0 -37 1.42 1,892M  
09988 BABA-SW 218.000 -5.000 (-2.290%) 21,688 4,836,635.00 0 -32 1.28 4,972M  
03690 MEITUAN-W 314.000 -6.800 (-2.170%) 5,888 1,889,038.00 0 -32 0.94 3,670M  
02318 PING AN 91.200 -2.050 (-2.250%) 7,447 694,486.00 55 -29 0.71 3,391M  
01810 XIAOMI-W 25.700 -0.500 (-1.950%) 25,204 660,349.00 0 -20 2 2,957M  
00005 HSBC HOLDINGS 46.550 -0.300 (-0.640%) 20,748 972,051.00 100 -15 2.5 516.191M  
00027 GALAXY ENT 69.850 -2.800 (-4.010%) 4,352 316,184.00 0 -15 0.27 799.729M  
02020 ANTA SPORTS 131.000 -4.200 (-3.210%) 2,703 365,490.00 0 -11 0.26 581.954M  
00669 TECHTRONIC IND 139.000 -2.400 (-1.730%) 1,832 259,160.00 0 -9 0.38 375.551M  
02382 SUNNY OPTICAL 178.100 -5.100 (-2.860%) 1,096 200,942.00 0 -9 0.18 697.310M  
02313 SHENZHOU INTL 167.100 -3.800 (-2.270%) 1,503 256,900.00 0 -8 0.21 523.671M  
01928 SANDS CHINA LTD 37.100 -1.200 (-3.230%) 8,093 309,892.00 0 -8 0.33 553.740M  
02319 MENGNIU DAIRY 44.800 -1.100 (-2.460%) 3,948 181,222.00 0 -7 0.32 424.470M  
00941 CHINA MOBILE 50.250 -0.400 (-0.800%) 20,475 1,037,083.00 30 -6 0.75 1,280M  
06862 HAIDILAO 49.350 -2.550 (-5.170%) 5,300 275,070.00 0 -6 0.12 731.628M  
00241 ALI HEALTH 22.350 -0.500 (-2.240%) 13,487 308,179.00 0 -5 0.5 218.365M  
00386 SINOPEC CORP 4.060 -0.080 (-1.970%) 25,513 105,625.00 100 -5 0.63 597.929M  
00960 LONGFOR GROUP 50.000 -1.150 (-2.300%) 6,061 310,048.00 0 -5 0.22 198.551M  
00939 CCB 6.520 -0.020 (-0.310%) 240,417 1,572,329.00 20 -5 2.5 1,351M  
00388 HKEX 462.800 -1.400 (-0.300%) 1,267 588,529.00 100 -4 0.57 1,816M  
01093 CSPC PHARMA 9.490 -0.160 (-1.690%) 11,973 115,546.00 0 -3 0.19 206.737M  
01177 SINO BIOPHARM 8.100 -0.100 (-1.230%) 18,861 154,664.00 0 -3 0.3 326.768M  
02007 COUNTRY GARDEN 9.830 -0.170 (-1.730%) 22,035 220,354.00 0 -3 0.18 124.417M  
01109 CHINA RES LAND 36.600 -0.250 (-0.680%) 7,130 262,775.00 0 -2 0.4 334.387M  
00857 PETROCHINA 2.730 -0.040 (-1.470%) 21,098 58,443.00 100 -2 0.5 429.414M  
00001 CKH HOLDINGS 63.250 -0.250 (-0.400%) 3,856 244,858.00 60 -2 0.4 229.981M  
00288 WH GROUP 6.920 -0.090 (-1.300%) 14,745 103,367.00 0 -2 0.22 258.191M  
02628 CHINA LIFE 15.840 -0.140 (-0.880%) 7,441 118,909.00 100 -2 0.29 856.829M  
02018 AAC TECH 39.850 -0.550 (-1.380%) 1,208 48,823.00 0 -1 0.09 91.862M  
01997 WHARF REIC 43.400 -0.150 (-0.350%) 3,036 132,227.00 0 -1 0.33 73.561M  
00175 GEELY AUTO 20.700 -0.050 (-0.240%) 9,818 203,738.00 0 -1 1 872.229M  
00823 LINK REIT 70.500 -0.100 (-0.140%) 2,081 146,979.00 0 -1 0.5 242.812M  
01876 BUD APAC 24.600 -0.300 (-1.220%) 13,243 329,760.00 0 -1 0.17 176.484M  
00006 POWER ASSETS 45.750 0.000 (+0.000%) 2,134 97,642.00 65 0 0 79.757M  
00066 MTR CORPORATION 44.000 -0.050 (-0.110%) 6,181 272,312.00 25 0 0 128.161M  
00002 CLP HOLDINGS 74.750 -0.050 (-0.070%) 2,526 188,978.00 75 0 0 200.789M  
00012 HENDERSON LAND 34.650 +0.100 (+0.290%) 4,841 167,269.00 50 0 0 70.687M  
00267 CITIC 7.490 -0.020 (-0.270%) 29,090 218,467.00 55 0 0 165.183M  
01038 CKI HOLDINGS 46.550 +0.100 (+0.210%) 2,650 123,123.00 0 0 0 36.423M  
00688 CHINA OVERSEAS 19.880 -0.020 (-0.100%) 10,944 217,801.00 50 0 0 248.272M  
03988 BANK OF CHINA 2.990 0.000 (+0.000%) 83,622 250,030.00 0 0 0 893.422M  
00762 CHINA UNICOM 4.370 -0.030 (-0.690%) 30,598 134,631.00 30 0 0 228.934M  
01113 CK ASSET 47.750 +0.200 (+0.420%) 3,693 175,621.00 0 1 0.25 250.528M  
00016 SHK PPT 118.400 +0.300 (+0.250%) 2,897 342,227.00 60 1 0.33 192.869M  
00101 HANG LUNG PPT 20.800 +0.300 (+1.440%) 4,498 92,209.00 50 1 0.17 107.611M  
03328 BANKCOMM 4.960 +0.040 (+0.810%) 35,011 172,258.00 60 1 0.25 118.916M  
01044 HENGAN INT'L 50.900 +0.300 (+0.590%) 1,186 60,028.00 0 1 0.17 204.727M  
00700 TENCENT 620.500 +0.500 (+0.080%) 9,594 5,948,605.00 55 2 2 13,939M  
01398 ICBC 5.500 +0.010 (+0.180%) 86,794 476,499.00 55 2 2 651.904M  
00003 HK & CHINA GAS 12.280 +0.060 (+0.490%) 17,771 217,165.00 60 2 0.67 160.331M  
00017 NEW WORLD DEV 41.100 +0.500 (+1.220%) 2,539 103,084.00 65 2 0.2 162.108M  
00011 HANG SENG BANK 153.700 +1.000 (+0.650%) 1,911 291,938.00 40 2 0.2 270.494M  
00883 CNOOC 7.910 +0.090 (+1.140%) 44,647 349,143.00 40 4 0.44 1,605M  
02388 BOC HONG KONG 27.200 +0.500 (+1.840%) 10,572 282,293.00 35 4 0.4 338.888M  
Total: 53,465M  
Last Update Time: 2021-04-09 16:35:00
Back to Top