Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)
Updated Market Capital
(M)
FAFs
(%)
Change in HSI
(pts)
Change in HSI(pts)/
Spread of the day
Turnover
(M)
 
01299 AIA 79.650 -0.700 (-0.880%) 11,823 950,047.00 0 -14 1 2,532M  
00005 HSBC HOLDINGS 46.900 -0.400 (-0.850%) 20,293 959,884.00 100 -13 1.63 1,086M  
00939 CCB 4.660 -0.070 (-1.500%) 240,417 1,137,173.00 20 -13 1.86 1,663M  
01398 ICBC 3.820 -0.090 (-2.360%) 86,794 339,364.00 55 -11 1.22 899.480M  
01810 XIAOMI-W 10.120 -0.340 (-3.360%) 20,306 212,410.00 0 -10 0.59 1,416M  
00002 CLP HOLDINGS 54.800 -2.070 (-3.780%) 2,526 145,270.00 75 -9 0.22 426.194M  
02318 PING AN 46.800 -0.750 (-1.600%) 7,447 354,132.00 55 -8 0.53 1,748M  
00981 SMIC 15.760 -0.900 (-5.710%) 7,912 131,822.00 0 -7 0.16 1,067M  
01088 CHINA SHENHUA 22.550 -0.850 (-3.770%) 3,377 79,033.00 100 -5 0.29 1,029M  
00823 LINK REIT 52.000 -1.300 (-2.500%) 2,107 112,329.00 0 -5 0.19 352.763M  
00388 HKEX 315.200 -2.000 (-0.630%) 1,267 402,157.00 100 -4 0.4 1,623M  
03968 CM BANK 38.500 -0.550 (-1.430%) 4,590 179,274.00 0 -4 0.36 593.724M  
00267 CITIC 7.540 -0.310 (-4.110%) 29,090 228,358.00 55 -4 0.13 215.098M  
03988 BANK OF CHINA 2.700 -0.030 (-1.110%) 83,622 228,288.00 0 -4 1.33 624.052M  
00883 CNOOC 9.970 -0.130 (-1.300%) 44,576 450,225.00 40 -4 0.62 856.215M  
06098 CG SERVICES 18.720 -0.880 (-4.700%) 3,373 66,113.00 0 -3 0.07 847.121M  
00960 LONGFOR GROUP 22.200 -1.000 (-4.500%) 6,281 145,724.00 0 -3 0.15 661.270M  
01211 BYD COMPANY 191.400 -2.100 (-1.100%) 1,098 212,463.00 0 -3 0.14 1,475M  
02319 MENGNIU DAIRY 34.800 -0.550 (-1.580%) 3,955 139,815.00 0 -3 0.27 748.192M  
09633 NONGFU SPRING 44.100 -0.950 (-2.150%) 5,034 226,811.00 0 -3 0.16 257.027M  
00001 CKH HOLDINGS 44.000 -0.750 (-1.700%) 3,834 171,593.00 60 -3 0.2 229.483M  
01109 CHINA RES LAND 33.600 -0.300 (-0.890%) 7,130 241,738.00 0 -2 0.33 558.529M  
00101 HANG LUNG PPT 13.860 -0.560 (-4.040%) 4,499 64,879.00 50 -2 0.07 136.936M  
00011 HANG SENG BANK 120.300 -1.300 (-1.080%) 1,911 232,480.00 40 -2 0.15 178.274M  
00968 XINYI SOLAR 8.890 -0.200 (-2.250%) 8,895 80,863.00 0 -2 0.1 392.604M  
02313 SHENZHOU INTL 72.850 -1.700 (-2.330%) 1,503 112,065.00 0 -2 0.06 507.487M  
02007 COUNTRY GARDEN 2.850 -0.120 (-4.210%) 25,857 76,797.00 0 -2 0.17 1,294M  
02688 ENN ENERGY 103.700 -1.800 (-1.740%) 1,130 119,281.00 0 -2 0.11 545.807M  
00941 CHINA MOBILE 51.350 -0.150 (-0.290%) 20,460 1,053,693.00 30 -2 0.67 1,109M  
09888 BIDU-SW 106.100 -0.700 (-0.660%) 2,268 242,322.00 0 -1 0.14 831.705M  
01093 CSPC PHARMA 9.090 -0.090 (-0.990%) 11,933 109,546.00 0 -1 0.11 1,058M  
01113 CK ASSET 46.200 -0.150 (-0.320%) 3,605 167,100.00 0 -1 0.33 238.268M  
00003 HK & CHINA GAS 6.660 -0.080 (-1.200%) 18,659 125,767.00 60 -1 0.13 188.812M  
01378 CHINAHONGQIAO 7.030 -0.270 (-3.840%) 9,475 69,171.00 0 -1 0.04 96.878M  
01929 CHOW TAI FOOK 14.000 -0.440 (-3.140%) 10,000 144,400.00 0 -1 0.05 151.939M  
02331 LI NING 61.400 -0.200 (-0.330%) 2,626 161,771.00 0 -1 0.25 1,608M  
00992 LENOVO GROUP 6.290 -0.090 (-1.430%) 12,128 77,377.00 0 -1 0.11 426.476M  
00688 CHINA OVERSEAS 20.250 -0.200 (-0.990%) 10,944 223,822.00 50 -1 0.25 352.988M  
02388 BOC HONG KONG 24.450 -0.200 (-0.820%) 10,572 260,619.00 35 -1 0.25 397.151M  
00316 OOIL 137.100 -5.200 (-3.790%) 660 93,971.00 0 -1 0.02 135.276M  
00291 CHINA RES BEER 53.750 -0.500 (-0.930%) 3,244 175,996.00 50 -1 0.1 610.205M  
00868 XINYI GLASS 14.260 -0.360 (-2.520%) 4,105 60,027.00 0 -1 0.06 166.626M  
00012 HENDERSON LAND 24.100 -0.500 (-2.070%) 4,841 119,098.00 50 -1 0.1 130.398M  
00066 MTR CORPORATION 37.150 -0.400 (-1.080%) 6,202 232,887.00 25 -1 0.13 114.511M  
00386 SINOPEC CORP 3.580 -0.020 (-0.560%) 25,459 91,652.00 100 -1 0.5 450.450M  
09999 NTES-S 107.400 -0.400 (-0.370%) 3,455 372,461.00 0 0 0 1,292M  
02382 SUNNY OPTICAL 94.250 -0.400 (-0.420%) 1,096 103,816.00 0 0 0 667.053M  
02628 CHINA LIFE 11.820 -0.040 (-0.340%) 7,441 88,252.00 100 0 0 447.493M  
02020 ANTA SPORTS 92.700 +0.150 (+0.160%) 2,713 251,145.00 0 0 0 1,006M  
03692 HANSOH PHARMA 14.820 -0.020 (-0.130%) 5,922 87,887.00 0 0 0 129.912M  
01997 WHARF REIC 36.100 -0.100 (-0.280%) 3,036 109,911.00 0 0 0 75.836M  
01928 SANDS CHINA LTD 21.350 -0.100 (-0.470%) 8,093 173,598.00 0 0 0 1,051M  
00016 SHK PPT 93.700 +0.100 (+0.110%) 2,897 271,232.00 60 0 0 448.886M  
00017 NEW WORLD DEV 18.380 +0.140 (+0.760%) 2,516 45,903.00 65 0 0 122.535M  
00175 GEELY AUTO 11.580 -0.020 (-0.170%) 10,056 116,660.00 0 0 0 814.895M  
00288 WH GROUP 4.520 +0.020 (+0.440%) 12,830 57,735.00 0 0 0 115.613M  
00006 POWER ASSETS 40.150 +0.050 (+0.120%) 2,131 85,457.00 65 0 0 245.135M  
01038 CKI HOLDINGS 39.450 -0.300 (-0.760%) 2,519 100,154.00 0 0 0 157.782M  
00881 ZHONGSHENG HLDG 42.350 +0.400 (+0.940%) 2,413 101,248.00 0 0 0 713.869M  
01044 HENGAN INT'L 35.650 +0.150 (+0.420%) 1,162 41,255.00 0 0 0 89.594M  
00027 GALAXY ENT 48.450 +0.150 (+0.310%) 4,366 210,882.00 0 1 0.33 644.015M  
00762 CHINA UNICOM 4.510 +0.100 (+2.220%) 30,598 134,937.00 30 1 0.1 404.210M  
01876 BUD APAC 23.750 +0.300 (+1.260%) 13,243 310,557.00 0 1 0.17 266.329M  
09618 JD-SW 217.200 +0.200 (+0.090%) 2,678 581,324.00 0 1 1 1,855M  
01177 SINO BIOPHARM 4.490 +0.040 (+0.890%) 18,813 83,721.00 0 1 0.25 247.510M  
00857 PETROCHINA 3.570 +0.070 (+1.960%) 21,098 73,846.00 100 2 0.29 1,295M  
00669 TECHTRONIC IND 97.200 +0.600 (+0.620%) 1,834 177,229.00 0 2 0.17 685.674M  
06862 HAIDILAO 20.250 +1.350 (+6.670%) 5,574 105,348.00 0 4 0.06 920.041M  
00241 ALI HEALTH 7.250 +0.640 (+8.830%) 13,520 89,367.00 0 6 0.09 1,979M  
02269 WUXI BIO 51.800 +1.150 (+2.220%) 4,219 213,721.00 0 7 0.3 956.444M  
00700 TENCENT 296.000 +1.600 (+0.540%) 9,581 2,820,816.00 55 8 1 7,413M  
09988 BABA-SW 84.800 +2.000 (+2.360%) 21,185 1,754,126.00 0 32 0.8 6,257M  
03690 MEITUAN-W 168.000 +5.000 (+2.980%) 5,548 904,347.00 0 38 0.76 7,194M  
Total: 69,524M  
Last Update Time: 2022-12-02 16:35:00
Back to Top