Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)
Updated Market Capital
(M)
FAFs
(%)
Change in HSI
(pts)
Change in HSI(pts)/
Spread of the day
Turnover
(M)
 
00883 CNOOC 13.780 -0.020 (-0.150%) 44,576 615,159.00 40 -1 1 365.084M  
00006 POWER ASSETS 37.900 -0.250 (-0.660%) 2,131 81,301.00 65 -1 0.2 160.747M  
00762 CHINA UNICOM 5.680 -0.050 (-0.880%) 30,598 175,327.00 30 -1 0.2 52.765M  
01099 SINOPHARM 22.700 +0.200 (+0.880%) 1,341 30,190.00 0 0 0 46.795M  
03692 HANSOH PHARMA 10.660 +0.160 (+1.500%) 5,933 62,300.00 0 0 0 187.722M  
01177 SINO BIOPHARM 2.830 +0.020 (+0.710%) 18,801 52,831.00 0 0 0 74.094M  
00386 SINOPEC CORP 4.280 -0.010 (-0.230%) 24,748 106,169.00 100 0 0 396.607M  
01044 HENGAN INT'L 24.950 +0.200 (+0.800%) 1,162 28,762.00 0 0 0 64.968M  
01038 CKI HOLDINGS 37.050 -0.200 (-0.540%) 2,519 93,855.00 0 0 0 53.731M  
00857 PETROCHINA 5.900 0.000 (+0.000%) 21,098 124,483.00 100 0 0 380.439M  
00002 CLP HOLDINGS 57.950 -0.100 (-0.170%) 2,526 146,660.00 75 0 0 193.189M  
00316 OOIL 104.500 -0.400 (-0.380%) 660 69,273.00 0 0 0 30.982M  
00868 XINYI GLASS 10.140 +0.170 (+1.680%) 4,164 41,517.00 0 1 0.06 38.016M  
00836 CHINA RES POWER 14.940 +0.320 (+2.140%) 4,810 70,328.00 0 1 0.06 147.808M  
00322 TINGYI 10.940 +0.180 (+1.650%) 5,634 60,625.00 0 1 0.11 31.805M  
06098 CG SERVICES 8.080 +0.250 (+3.090%) 3,343 26,175.00 0 1 0.04 128.874M  
03968 CM BANK 32.700 +0.100 (+0.310%) 4,590 149,663.00 0 1 0.5 363.992M  
00288 WH GROUP 4.110 +0.080 (+1.950%) 12,830 51,705.00 0 1 0.13 77.650M  
01929 CHOW TAI FOOK 11.800 +0.280 (+2.370%) 10,000 115,200.00 0 1 0.07 57.681M  
01876 BUD APAC 15.460 +0.160 (+1.030%) 13,243 202,623.00 0 1 0.13 250.450M  
01378 CHINAHONGQIAO 7.670 +0.280 (+3.650%) 9,475 70,024.00 0 1 0.04 99.576M  
02688 ENN ENERGY 65.000 +1.150 (+1.770%) 1,131 72,228.00 0 1 0.04 198.693M  
02899 ZIJIN MINING 11.980 +0.160 (+1.340%) 5,736 67,810.00 0 1 0.13 194.495M  
01093 CSPC PHARMA 5.740 +0.050 (+0.870%) 11,903 67,729.00 0 1 0.2 167.409M  
02382 SUNNY OPTICAL 54.700 +1.050 (+1.920%) 1,096 58,845.00 0 1 0.05 308.604M  
01088 CHINA SHENHUA 25.400 +0.350 (+1.380%) 3,377 84,605.00 100 2 0.29 203.107M  
00267 CITIC 7.200 +0.200 (+2.780%) 29,090 203,631.00 55 2 0.1 82.958M  
00968 XINYI SOLAR 5.860 +0.280 (+4.780%) 8,903 49,680.00 0 2 0.07 92.882M  
02388 BOC HONG KONG 21.450 +0.300 (+1.400%) 10,572 223,614.00 35 2 0.33 140.317M  
01209 CHINA RES MIXC 31.600 +1.600 (+5.060%) 2,282 68,475.00 0 2 0.06 96.424M  
00881 ZHONGSHENG HLDG 22.050 +1.450 (+6.580%) 2,391 49,256.00 0 2 0.07 147.715M  
00003 HK & CHINA GAS 5.460 +0.130 (+2.380%) 18,659 99,457.00 60 2 0.15 88.005M  
09961 TRIP.COM-S 279.200 +7.000 (+2.510%) 646 175,859.00 0 2 0.06 349.588M  
00012 HENDERSON LAND 20.650 +0.850 (+4.120%) 4,841 95,859.00 50 2 0.05 103.698M  
00017 NEW WORLD DEV 15.240 +0.800 (+5.250%) 2,516 36,340.00 65 2 0.05 196.188M  
00101 HANG LUNG PPT 10.720 +0.560 (+5.220%) 4,499 45,712.00 50 2 0.07 81.990M  
00175 GEELY AUTO 9.240 +0.170 (+1.840%) 10,063 91,274.00 0 2 0.12 173.300M  
00066 MTR CORPORATION 31.000 +0.800 (+2.580%) 6,214 187,667.00 25 2 0.13 144.860M  
06862 HAIDILAO 21.000 +0.600 (+2.860%) 5,574 113,709.00 0 2 0.17 143.787M  
00981 SMIC 20.050 +0.250 (+1.250%) 5,971 118,243.00 0 2 0.16 264.319M  
00688 CHINA OVERSEAS 16.240 +0.520 (+3.200%) 10,944 172,053.00 50 3 0.12 212.598M  
00960 LONGFOR GROUP 14.080 +0.900 (+6.390%) 6,591 86,879.00 0 3 0.07 150.676M  
00941 CHINA MOBILE 65.700 +0.250 (+0.380%) 20,480 1,340,472.00 30 3 0.6 516.099M  
00669 TECHTRONIC IND 76.000 +1.350 (+1.780%) 1,834 136,969.00 0 3 0.11 414.776M  
00992 LENOVO GROUP 8.070 +0.250 (+3.100%) 12,128 94,841.00 0 3 0.12 270.496M  
00291 CHINA RES BEER 42.950 +1.200 (+2.790%) 3,244 135,444.00 50 3 0.13 207.982M  
02628 CHINA LIFE 12.200 +0.240 (+1.970%) 7,441 88,996.00 100 3 0.25 165.070M  
01928 SANDS CHINA LTD 24.000 +0.950 (+3.960%) 8,093 186,552.00 0 4 0.21 475.928M  
01997 WHARF REIC 30.250 +1.400 (+4.630%) 3,036 87,595.00 0 4 0.14 127.314M  
00011 HANG SENG BANK 97.450 +2.950 (+3.030%) 1,911 180,669.00 40 4 0.07 247.438M  
01113 CK ASSET 41.250 +1.250 (+3.030%) 3,550 142,034.00 0 4 0.16 352.445M  
00241 ALI HEALTH 4.880 +0.470 (+9.630%) 13,533 59,681.00 0 4 0.09 257.817M  
09633 NONGFU SPRING 45.000 +1.500 (+3.330%) 5,034 219,007.00 0 5 0.17 165.616M  
06690 HAIER SMARTHOME 24.650 +1.150 (+4.670%) 2,858 67,175.00 0 5 0.22 178.374M  
09888 BIDU-SW 133.400 +4.600 (+3.450%) 2,254 290,377.00 0 5 0.11 772.726M  
06618 JD HEALTH 40.600 +2.950 (+7.270%) 3,180 119,738.00 0 5 0.08 312.362M  
00001 CKH HOLDINGS 41.900 +1.150 (+2.740%) 3,830 156,074.00 60 5 0.22 215.134M  
01109 CHINA RES LAND 31.200 +1.000 (+3.210%) 7,130 215,354.00 0 5 0.25 305.877M  
02331 LI NING 32.950 +1.500 (+4.550%) 2,636 82,903.00 0 6 0.2 738.370M  
02313 SHENZHOU INTL 75.000 +4.600 (+6.130%) 1,503 105,826.00 0 6 0.07 410.684M  
00823 LINK REIT 38.400 +1.450 (+3.780%) 2,561 94,663.00 0 6 0.21 460.959M  
03988 BANK OF CHINA 2.740 +0.050 (+1.820%) 83,622 224,943.00 0 7 1.4 754.539M  
00027 GALAXY ENT 47.150 +1.900 (+4.030%) 4,373 197,904.00 0 7 0.18 560.212M  
00016 SHK PPT 83.800 +3.250 (+3.880%) 2,897 233,416.00 60 8 0.12 685.407M  
01398 ICBC 3.770 +0.070 (+1.860%) 86,794 321,137.00 55 8 1.14 881.666M  
02319 MENGNIU DAIRY 26.250 +1.500 (+5.710%) 3,939 97,514.00 0 8 0.27 223.145M  
09999 NTES-S 159.500 +8.300 (+5.200%) 3,223 487,411.00 0 9 0.11 797.105M  
02318 PING AN 44.850 +0.850 (+1.900%) 7,447 327,693.00 55 9 0.53 1,030M  
02269 WUXI BIO 45.650 +1.550 (+3.400%) 4,250 187,458.00 0 10 0.32 811.490M  
02020 ANTA SPORTS 88.150 +4.400 (+4.990%) 2,832 237,232.00 0 10 0.11 422.511M  
00939 CCB 4.420 +0.060 (+1.360%) 240,417 1,048,219.00 20 11 1.83 1,034M  
09618 JD-SW 115.100 +4.000 (+3.480%) 2,793 310,335.00 0 11 0.28 852.278M  
01211 BYD COMPANY 242.000 +7.000 (+2.890%) 1,098 258,030.00 0 12 0.34 938.497M  
00388 HKEX 292.600 +9.000 (+3.080%) 1,267 359,558.00 100 18 0.4 1,336M  
01810 XIAOMI-W 12.340 +0.620 (+5.020%) 20,449 239,673.00 0 18 0.58 960.976M  
01299 AIA 63.850 +0.950 (+1.490%) 11,517 724,460.00 0 18 0.95 2,480M  
00005 HSBC HOLDINGS 61.700 +1.100 (+1.780%) 19,896 1,205,713.00 100 28 1.27 1,374M  
03690 MEITUAN-W 114.600 +3.800 (+3.320%) 5,638 624,727.00 0 35 0.92 2,193M  
00700 TENCENT 306.200 +8.800 (+2.870%) 9,556 2,842,061.00 55 40 0.91 3,428M  
09988 BABA-SW 85.600 +2.600 (+3.040%) 20,526 1,703,659.00 0 42 0.81 2,963M  
Total: 37,067M  
Last Update Time: 2023-09-29 16:35:00
Back to Top