Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)
Updated Market Capital
(M)
FAFs
(%)
Change in HSI
(pts)
Change in HSI(pts)/
Spread of the day
Turnover
(M)
 
00700 TENCENT 319.800 -7.600 (-2.380%) 9,552 3,127,411.00 55 -59 1.55 8,225M  
01299 AIA 76.400 -1.350 (-1.770%) 12,088 939,904.00 0 -46 1.7 1,846M  
00005 HSBC HOLDINGS 57.900 -0.350 (-0.600%) 20,591 1,199,436.00 100 -16 2.29 1,268M  
01398 ICBC 5.570 -0.050 (-0.900%) 86,794 487,782.00 55 -11 2.2 1,070M  
00001 CKH HOLDINGS 71.400 -1.250 (-1.750%) 3,856 280,155.00 60 -10 0.4 367.028M  
00939 CCB 6.180 -0.030 (-0.490%) 240,417 1,492,991.00 20 -10 3.33 2,423M  
00823 LINK REIT 79.750 -1.350 (-1.690%) 2,096 170,047.00 0 -9 0.33 753.212M  
00941 CHINA MOBILE 61.200 -0.450 (-0.740%) 20,475 1,262,313.00 30 -8 0.89 881.207M  
00883 CNOOC 11.980 -0.140 (-1.170%) 44,647 541,127.00 40 -8 1.14 432.219M  
00011 HANG SENG BANK 159.800 -2.700 (-1.690%) 1,911 310,674.00 40 -6 0.22 548.312M  
02319 MENGNIU DAIRY 29.300 -0.600 (-2.050%) 3,934 117,644.00 0 -5 0.42 210.790M  
02318 PING AN 91.150 -0.300 (-0.330%) 7,447 681,080.00 55 -5 0.83 1,351M  
02628 CHINA LIFE 20.550 -0.200 (-0.970%) 7,441 154,404.00 100 -5 1.25 436.912M  
00016 SHK PPT 108.000 -1.400 (-1.300%) 2,897 317,017.00 60 -5 0.36 497.511M  
02388 BOC HONG KONG 26.550 -0.400 (-1.510%) 10,572 284,936.00 35 -4 0.5 309.381M  
00386 SINOPEC CORP 4.440 -0.050 (-1.130%) 25,513 114,555.00 100 -4 0.8 482.890M  
00267 CITIC 10.180 -0.240 (-2.360%) 29,090 303,120.00 55 -4 0.33 186.249M  
01928 SANDS CHINA LTD 38.200 -0.500 (-1.310%) 8,087 312,979.00 0 -4 0.4 280.538M  
00003 HK & CHINA GAS 14.920 -0.100 (-0.670%) 16,925 254,214.00 60 -3 0.6 398.559M  
00066 MTR CORPORATION 42.600 -0.600 (-1.410%) 6,157 266,010.00 25 -3 0.25 184.933M  
01113 CK ASSET 52.000 -0.400 (-0.770%) 3,693 193,534.00 0 -3 0.38 407.250M  
01177 SINO BIOPHARM 11.300 -0.080 (-0.710%) 12,588 143,254.00 0 -2 0.5 264.942M  
02313 SHENZHOU INTL 102.200 -0.800 (-0.780%) 1,503 154,831.00 0 -2 0.25 452.175M  
03328 BANKCOMM 5.190 -0.080 (-1.540%) 35,011 184,512.00 60 -2 0.25 87.748M  
01997 WHARF REIC 41.750 -0.500 (-1.200%) 3,036 128,280.00 0 -2 0.2 256.809M  
03988 BANK OF CHINA 3.160 -0.010 (-0.320%) 83,622 265,082.00 0 -2 2 646.577M  
02007 COUNTRY GARDEN 10.840 -0.100 (-0.920%) 21,623 236,566.00 0 -2 0.4 217.986M  
00857 PETROCHINA 3.720 -0.030 (-0.810%) 21,098 79,120.00 100 -2 0.67 352.319M  
00288 WH GROUP 8.390 -0.080 (-0.950%) 14,716 124,651.00 0 -2 0.25 271.670M  
01088 CHINA SHENHUA 15.240 -0.160 (-1.050%) 3,398 52,338.00 100 -2 0.25 271.921M  
00688 CHINA OVERSEAS 25.700 -0.200 (-0.780%) 10,956 283,765.00 50 -2 0.5 177.321M  
00019 SWIRE PACIFIC A 68.050 -1.600 (-2.350%) 905 63,047.00 100 -2 0.06 255.305M  
00388 HKEX 242.000 -0.200 (-0.080%) 1,261 305,462.00 100 -1 1 1,044M  
00151 WANT WANT CHINA 6.410 -0.060 (-0.940%) 12,415 80,326.00 0 -1 0.17 51.972M  
00083 SINO LAND 11.320 -0.120 (-1.060%) 6,816 77,986.00 50 -1 0.17 38.227M  
00762 CHINA UNICOM 7.160 -0.030 (-0.420%) 30,598 220,000.00 30 -1 0.33 198.492M  
00017 NEW WORLD DEV 10.400 -0.060 (-0.580%) 10,228 106,992.00 65 -1 0.33 213.670M  
00012 HENDERSON LAND 36.950 -0.300 (-0.810%) 4,841 180,341.00 50 -1 0.17 161.189M  
01109 CHINA RES LAND 33.050 -0.150 (-0.450%) 7,130 236,747.00 0 -1 0.33 219.169M  
00101 HANG LUNG PPT 16.060 -0.240 (-1.490%) 4,497 73,312.00 50 -1 0.08 50.147M  
00027 GALAXY ENT 52.800 -0.050 (-0.090%) 4,332 228,996.00 0 0 0 380.956M  
00175 GEELY AUTO 14.620 0.000 (+0.000%) 9,142 133,668.00 0 0 0 498.752M  
00669 TECHTRONIC IND 58.950 -0.050 (-0.080%) 1,829 107,968.00 0 0 0 96.829M  
01044 HENGAN INT'L 50.500 +0.200 (+0.400%) 1,189 59,840.00 0 0 0 128.104M  
00002 CLP HOLDINGS 80.450 0.000 (+0.000%) 2,526 203,252.00 75 0 0 215.784M  
01038 CKI HOLDINGS 54.800 +0.250 (+0.460%) 2,650 144,594.00 0 1 0.2 108.449M  
00006 POWER ASSETS 54.750 +0.350 (+0.640%) 2,134 116,103.00 65 1 0.14 169.254M  
02382 SUNNY OPTICAL 124.400 +1.000 (+0.800%) 1,096 135,351.00 0 2 0.2 524.888M  
02018 AAC TECH 50.300 +1.800 (+3.580%) 1,208 58,612.00 0 4 0.11 545.836M  
01093 CSPC PHARMA 21.100 +0.300 (+1.420%) 6,236 129,715.00 0 4 0.67 461.827M  
Total: 30,922M  
Last Update Time: 2019-11-14 16:35:00
Back to Top