Indexes Analysis
Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
---|
00939 | CCB | 4.730 | -0.050 (-1.060%) | 240,417 | 1,149,194.00 | 20 | -8 | 1.6 | 1,244M | |
02318 | PING AN | 34.900 | -0.750 (-2.150%) | 7,447 | 265,506.00 | 55 | -8 | 0.53 | 908.834M | |
01211 | BYD COMPANY | 213.800 | -3.000 (-1.400%) | 1,098 | 238,046.00 | 0 | -5 | 0.33 | 1,435M | |
01398 | ICBC | 3.920 | -0.040 (-1.020%) | 86,794 | 343,704.00 | 55 | -5 | 1.25 | 857.789M | |
03988 | BANK OF CHINA | 3.180 | -0.020 (-0.630%) | 83,622 | 267,591.00 | 0 | -3 | 1.5 | 1,224M | |
00981 | SMIC | 16.620 | -0.400 (-2.410%) | 5,973 | 101,664.00 | 0 | -3 | 0.15 | 384.119M | |
02628 | CHINA LIFE | 9.420 | -0.190 (-2.020%) | 7,441 | 71,509.00 | 100 | -2 | 0.11 | 238.647M | |
03968 | CM BANK | 30.000 | -0.350 (-1.170%) | 4,590 | 139,333.00 | 0 | -2 | 0.29 | 364.956M | |
02899 | ZIJIN MINING | 15.360 | -0.240 (-1.560%) | 5,736 | 89,496.00 | 0 | -2 | 0.17 | 507.864M | |
02359 | WUXI APPTEC | 39.550 | -3.200 (-8.090%) | 387 | 16,547.00 | 0 | -2 | 0.03 | 801.162M | |
06690 | HAIER SMARTHOME | 23.350 | -0.200 (-0.860%) | 2,858 | 67,318.00 | 0 | -1 | 0.25 | 230.639M | |
01997 | WHARF REIC | 26.400 | -0.750 (-2.840%) | 3,036 | 82,433.00 | 0 | 0 | 0 | 71.691M | |
01929 | CHOW TAI FOOK | 12.160 | -0.460 (-3.780%) | 9,987 | 126,045.00 | 0 | 0 | 0 | 145.673M | |
02015 | LI AUTO-W | 127.900 | -11.100 (-8.680%) | 1,766 | 245,502.00 | 0 | 0 | 0 | 2,466M | |
01928 | SANDS CHINA LTD | 21.150 | -0.200 (-0.950%) | 8,093 | 172,793.00 | 0 | 0 | 0 | 219.872M | |
01876 | BUD APAC | 11.980 | -0.320 (-2.670%) | 13,243 | 162,893.00 | 0 | 0 | 0 | 158.988M | |
01109 | CHINA RES LAND | 24.200 | -0.500 (-2.070%) | 7,130 | 176,134.00 | 0 | 0 | 0 | 419.962M | |
01810 | XIAOMI-W | 14.860 | -0.080 (-0.540%) | 20,410 | 304,936.00 | 0 | 0 | 0 | 1,403M | |
01378 | CHINAHONGQIAO | 7.130 | -0.090 (-1.260%) | 9,475 | 68,413.00 | 0 | 0 | 0 | 149.559M | |
01299 | AIA | 57.400 | -1.650 (-2.870%) | 11,293 | 666,889.00 | 0 | 0 | 0 | 3,071M | |
01209 | CHINA RES MIXC | 23.400 | -0.450 (-1.920%) | 2,282 | 54,437.00 | 0 | 0 | 0 | 90.422M | |
01177 | SINO BIOPHARM | 3.150 | -0.120 (-3.810%) | 18,801 | 61,479.00 | 0 | 0 | 0 | 185.833M | |
01113 | CK ASSET | 35.700 | -0.900 (-2.520%) | 3,548 | 129,881.00 | 0 | 0 | 0 | 160.841M | |
02020 | ANTA SPORTS | 77.750 | 0.000 (+0.000%) | 2,832 | 220,236.00 | 0 | 0 | 0 | 363.544M | |
02269 | WUXI BIO | 13.920 | -0.840 (-6.030%) | 4,258 | 62,852.00 | 0 | 0 | 0 | 970.111M | |
02313 | SHENZHOU INTL | 67.000 | -0.950 (-1.420%) | 1,503 | 102,143.00 | 0 | 0 | 0 | 250.351M | |
09988 | BABA-SW | 71.100 | -0.900 (-1.270%) | 20,526 | 1,477,873.00 | 0 | 0 | 0 | 2,726M | |
09961 | TRIP.COM-S | 341.800 | -2.400 (-0.700%) | 646 | 222,376.00 | 0 | 0 | 0 | 380.379M | |
09888 | BIDU-SW | 101.600 | -0.600 (-0.590%) | 2,254 | 230,408.00 | 0 | 0 | 0 | 473.891M | |
09633 | NONGFU SPRING | 41.700 | -0.750 (-1.800%) | 5,034 | 213,721.00 | 0 | 0 | 0 | 190.513M | |
09618 | JD-SW | 106.600 | -0.700 (-0.660%) | 2,793 | 299,720.00 | 0 | 0 | 0 | 961.604M | |
06862 | HAIDILAO | 17.480 | +0.180 (+1.030%) | 5,574 | 96,430.00 | 0 | 0 | 0 | 362.139M | |
06618 | JD HEALTH | 32.150 | -0.850 (-2.640%) | 3,189 | 105,240.00 | 0 | 0 | 0 | 195.976M | |
06098 | CG SERVICES | 5.470 | -0.200 (-3.660%) | 3,343 | 18,954.00 | 0 | 0 | 0 | 171.217M | |
02331 | LI NING | 20.300 | +0.340 (+1.670%) | 2,584 | 51,586.00 | 0 | 0 | 0 | 500.670M | |
03692 | HANSOH PHARMA | 14.660 | -0.500 (-3.410%) | 5,933 | 89,949.00 | 0 | 0 | 0 | 104.090M | |
03690 | MEITUAN-W | 89.200 | -1.200 (-1.350%) | 5,634 | 509,353.00 | 0 | 0 | 0 | 2,007M | |
02688 | ENN ENERGY | 64.050 | -1.450 (-2.260%) | 1,131 | 74,094.00 | 0 | 0 | 0 | 166.056M | |
02388 | BOC HONG KONG | 21.000 | -0.200 (-0.950%) | 10,572 | 224,142.00 | 35 | 0 | 0 | 142.946M | |
02382 | SUNNY OPTICAL | 53.850 | -0.950 (-1.760%) | 1,096 | 60,103.00 | 0 | 0 | 0 | 244.141M | |
02319 | MENGNIU DAIRY | 19.840 | -0.210 (-1.060%) | 3,935 | 78,902.00 | 0 | 0 | 0 | 222.702M | |
09999 | NTES-S | 162.800 | -3.400 (-2.090%) | 3,223 | 535,766.00 | 0 | 0 | 0 | 725.808M | |
01099 | SINOPHARM | 20.400 | -0.550 (-2.700%) | 1,341 | 28,110.00 | 0 | 0 | 0 | 172.918M | |
00101 | HANG LUNG PPT | 8.450 | -0.140 (-1.660%) | 4,499 | 38,648.00 | 50 | 0 | 0 | 84.121M | |
00175 | GEELY AUTO | 8.870 | +0.020 (+0.230%) | 10,063 | 89,060.00 | 0 | 0 | 0 | 307.249M | |
00241 | ALI HEALTH | 3.390 | -0.120 (-3.540%) | 16,091 | 56,481.00 | 0 | 0 | 0 | 78.047M | |
00267 | CITIC | 7.990 | -0.100 (-1.250%) | 29,090 | 235,340.00 | 55 | 0 | 0 | 105.789M | |
00288 | WH GROUP | 5.170 | -0.030 (-0.580%) | 12,830 | 66,717.00 | 0 | 0 | 0 | 90.737M | |
00291 | CHINA RES BEER | 37.200 | -0.750 (-2.020%) | 3,244 | 123,116.00 | 50 | 0 | 0 | 804.082M | |
00316 | OOIL | 115.400 | -6.800 (-5.890%) | 660 | 80,697.00 | 0 | 0 | 0 | 205.258M | |
00322 | TINGYI | 9.130 | +0.010 (+0.110%) | 5,634 | 51,385.00 | 0 | 0 | 0 | 85.725M | |
00066 | MTR CORPORATION | 25.350 | -0.350 (-1.380%) | 6,217 | 159,781.00 | 25 | 0 | 0 | 56.762M | |
00027 | GALAXY ENT | 39.750 | -0.250 (-0.630%) | 4,373 | 174,943.00 | 0 | 0 | 0 | 263.404M | |
00002 | CLP HOLDINGS | 63.200 | -0.700 (-1.110%) | 2,526 | 161,440.00 | 75 | 0 | 0 | 145.220M | |
00003 | HK & CHINA GAS | 5.870 | -0.100 (-1.700%) | 18,659 | 111,399.00 | 60 | 0 | 0 | 86.869M | |
00005 | HSBC HOLDINGS | 59.500 | -0.100 (-0.170%) | 19,013 | 1,133,193.00 | 100 | 0 | 0 | 750.097M | |
00006 | POWER ASSETS | 45.950 | -0.150 (-0.330%) | 2,131 | 98,243.00 | 65 | 0 | 0 | 86.863M | |
00011 | HANG SENG BANK | 86.200 | -0.750 (-0.870%) | 1,911 | 166,234.00 | 40 | 0 | 0 | 119.544M | |
00012 | HENDERSON LAND | 22.250 | -0.050 (-0.220%) | 4,841 | 107,962.00 | 50 | 0 | 0 | 76.761M | |
00016 | SHK PPT | 76.650 | +0.400 (+0.520%) | 2,897 | 220,955.00 | 60 | 0 | 0 | 228.544M | |
00017 | NEW WORLD DEV | 9.190 | -0.120 (-1.310%) | 2,516 | 23,429.00 | 65 | 0 | 0 | 90.648M | |
00386 | SINOPEC CORP | 4.540 | +0.010 (+0.220%) | 24,377 | 110,429.00 | 100 | 0 | 0 | 369.531M | |
00388 | HKEX | 237.600 | -4.800 (-2.020%) | 1,267 | 307,323.00 | 100 | 0 | 0 | 1,202M | |
01093 | CSPC PHARMA | 6.420 | -0.120 (-1.870%) | 11,903 | 77,847.00 | 0 | 0 | 0 | 328.946M | |
01044 | HENGAN INT'L | 25.650 | 0.000 (+0.000%) | 1,162 | 29,808.00 | 0 | 0 | 0 | 54.959M | |
01038 | CKI HOLDINGS | 45.900 | +0.100 (+0.220%) | 2,519 | 115,398.00 | 0 | 0 | 0 | 84.813M | |
00992 | LENOVO GROUP | 9.410 | -0.120 (-1.280%) | 12,404 | 118,216.00 | 0 | 0 | 0 | 272.503M | |
00968 | XINYI SOLAR | 6.400 | +0.150 (+2.340%) | 8,903 | 55,647.00 | 0 | 0 | 0 | 408.587M | |
00960 | LONGFOR GROUP | 9.880 | -0.180 (-1.820%) | 6,767 | 68,078.00 | 0 | 0 | 0 | 167.721M | |
00941 | CHINA MOBILE | 66.050 | 0.000 (+0.000%) | 20,489 | 1,353,360.00 | 30 | 0 | 0 | 1,000M | |
00001 | CKH HOLDINGS | 40.400 | -0.250 (-0.620%) | 3,830 | 155,691.00 | 60 | 0 | 0 | 166.623M | |
00881 | ZHONGSHENG HLDG | 13.120 | -0.460 (-3.510%) | 2,385 | 32,397.00 | 0 | 0 | 0 | 48.192M | |
00868 | XINYI GLASS | 8.750 | -0.210 (-2.400%) | 4,222 | 37,834.00 | 0 | 0 | 0 | 129.643M | |
00669 | TECHTRONIC IND | 102.100 | -0.500 (-0.490%) | 1,834 | 188,228.00 | 0 | 0 | 0 | 659.584M | |
00688 | CHINA OVERSEAS | 10.480 | -0.420 (-4.010%) | 10,944 | 119,299.00 | 50 | 0 | 0 | 350.016M | |
00700 | TENCENT | 285.000 | -4.800 (-1.680%) | 9,431 | 2,733,330.00 | 55 | 0 | 0 | 4,494M | |
00762 | CHINA UNICOM | 5.570 | +0.010 (+0.180%) | 30,598 | 170,125.00 | 30 | 0 | 0 | 141.287M | |
00823 | LINK REIT | 35.750 | -0.450 (-1.260%) | 2,553 | 92,449.00 | 0 | 0 | 0 | 276.532M | |
00836 | CHINA RES POWER | 18.640 | -0.280 (-1.500%) | 4,810 | 91,013.00 | 0 | 0 | 0 | 169.453M | |
01088 | CHINA SHENHUA | 29.750 | +0.250 (+0.840%) | 3,377 | 99,635.00 | 100 | 1 | 0.2 | 552.415M | |
00857 | PETROCHINA | 6.400 | +0.070 (+1.090%) | 21,098 | 133,556.00 | 100 | 2 | 0.29 | 953.600M | |
00883 | CNOOC | 17.720 | +0.260 (+1.470%) | 44,576 | 778,310.00 | 40 | 6 | 0.46 | 1,377M |
Total: 44,945M |
Last Update Time: 2024-03-19 16:30:00