DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)
Updated Market Capital
(M)
FAFs
(%)
Change in HSI
(pts)
Change in HSI(pts)/
Spread of the day
Turnover
(M)
 
00857 PETROCHINA 8.020 -0.060 (-0.750%) 21,098 170,479.00 100 -22 3.67 774.057M  
00981 SMIC 18.100 -0.080 (-0.440%) 5,982 108,765.00 0 -12 3 628.369M  
01088 CHINA SHENHUA 34.250 -0.150 (-0.440%) 3,377 116,185.00 100 -12 4 846.297M  
01209 CHINA RES MIXC 25.800 +1.000 (+3.880%) 2,282 56,606.00 0 0 0 71.714M  
01299 AIA 55.600 +1.350 (+2.430%) 11,142 604,497.00 0 0 0 1,927M  
01378 CHINAHONGQIAO 11.180 -0.360 (-3.220%) 9,475 109,347.00 0 0 0 920.346M  
01876 BUD APAC 9.990 +0.210 (+2.100%) 13,243 129,520.00 0 0 0 69.263M  
01928 SANDS CHINA LTD 17.020 +0.380 (+2.230%) 8,093 134,673.00 0 0 0 156.746M  
01929 CHOW TAI FOOK 8.640 +0.260 (+3.010%) 9,987 83,697.00 0 0 0 101.238M  
01177 SINO BIOPHARM 2.890 +0.060 (+2.080%) 18,791 53,179.00 0 0 0 90.560M  
01113 CK ASSET 31.700 +1.650 (+5.210%) 3,500 105,175.00 0 0 0 397.528M  
01109 CHINA RES LAND 27.800 +1.150 (+4.140%) 7,130 190,039.00 0 0 0 495.645M  
01099 SINOPHARM 19.860 +0.060 (+0.300%) 1,341 26,567.00 0 0 0 82.608M  
01093 CSPC PHARMA 6.180 +0.060 (+0.970%) 11,896 72,804.00 0 0 0 255.736M  
01044 HENGAN INT'L 25.100 +0.300 (+1.200%) 1,162 28,820.00 0 0 0 19.932M  
01038 CKI HOLDINGS 49.250 +2.950 (+5.990%) 2,519 116,657.00 0 0 0 373.637M  
00992 LENOVO GROUP 11.220 -0.260 (-2.320%) 12,404 142,405.00 0 0 0 647.960M  
01997 WHARF REIC 21.300 +0.750 (+3.520%) 3,036 62,394.00 0 0 0 100.038M  
02015 LI AUTO-W 83.450 +0.900 (+1.080%) 1,766 145,800.00 0 0 0 803.836M  
02020 ANTA SPORTS 76.150 +4.350 (+5.710%) 2,832 203,382.00 0 0 0 1,154M  
09961 TRIP.COM-S 395.600 +3.000 (+0.760%) 644 252,869.00 0 0 0 716.798M  
09888 BIDU-SW 99.500 +2.300 (+2.310%) 2,377 231,116.00 0 0 0 1,420M  
09633 NONGFU SPRING 35.100 +0.400 (+1.140%) 5,034 174,702.00 0 0 0 236.459M  
09618 JD-SW 112.000 +5.200 (+4.640%) 2,860 305,471.00 0 0 0 1,441M  
06862 HAIDILAO 13.920 +0.460 (+3.300%) 5,574 75,026.00 0 0 0 246.972M  
06618 JD HEALTH 22.750 +1.350 (+5.930%) 3,189 68,254.00 0 0 0 292.305M  
09999 NTES-S 144.000 +1.400 (+0.970%) 3,223 459,688.00 0 0 0 739.498M  
03692 HANSOH PHARMA 16.800 +0.780 (+4.640%) 5,935 95,089.00 0 0 0 62.231M  
03690 MEITUAN-W 121.800 +5.700 (+4.680%) 5,559 645,485.00 0 0 0 5,156M  
02688 ENN ENERGY 64.000 +0.750 (+1.170%) 1,131 71,549.00 0 0 0 139.083M  
02388 BOC HONG KONG 23.400 +0.400 (+1.710%) 10,572 243,173.00 35 0 0 189.510M  
02382 SUNNY OPTICAL 50.050 +1.850 (+3.700%) 1,094 52,769.00 0 0 0 1,054M  
02331 LI NING 16.220 +1.120 (+6.910%) 2,584 39,025.00 0 0 0 717.573M  
02319 MENGNIU DAIRY 14.700 +0.340 (+2.310%) 3,935 56,510.00 0 0 0 366.662M  
02313 SHENZHOU INTL 75.150 +2.550 (+3.390%) 1,503 109,133.00 0 0 0 244.784M  
02269 WUXI BIO 11.460 +0.340 (+2.970%) 4,153 46,183.00 0 0 0 473.452M  
09988 BABA-SW 78.400 +2.950 (+3.760%) 19,345 1,459,616.00 0 0 0 5,123M  
00001 CKH HOLDINGS 40.800 +2.100 (+5.150%) 3,830 148,222.00 60 0 0 492.166M  
00291 CHINA RES BEER 27.950 +0.450 (+1.610%) 3,244 89,214.00 50 0 0 430.438M  
00288 WH GROUP 5.240 +0.260 (+4.960%) 12,830 63,894.00 0 0 0 174.000M  
00285 BYD ELECTRONIC 36.900 -0.250 (-0.680%) 2,253 83,706.00 0 0 0 386.130M  
00267 CITIC 7.530 +0.300 (+3.980%) 29,090 210,322.00 55 0 0 166.469M  
00241 ALI HEALTH 3.310 +0.130 (+3.930%) 16,091 51,171.00 0 0 0 114.988M  
00101 HANG LUNG PPT 7.010 +0.320 (+4.560%) 4,712 31,526.00 50 0 0 77.718M  
00066 MTR CORPORATION 25.900 +0.800 (+3.090%) 6,217 156,051.00 25 0 0 147.213M  
00027 GALAXY ENT 35.200 +0.600 (+1.700%) 4,373 151,326.00 0 0 0 185.665M  
00017 NEW WORLD DEV 7.970 +0.310 (+3.890%) 2,516 19,277.00 65 0 0 76.268M  
00016 SHK PPT 72.400 +4.200 (+5.800%) 2,897 197,628.00 60 0 0 618.572M  
00012 HENDERSON LAND 23.400 +1.650 (+7.050%) 4,841 105,300.00 50 0 0 195.439M  
00011 HANG SENG BANK 102.900 +3.000 (+2.920%) 1,892 189,094.00 40 0 0 220.433M  
00006 POWER ASSETS 45.100 +1.250 (+2.770%) 2,131 93,448.00 65 0 0 251.936M  
00005 HSBC HOLDINGS 67.900 +0.650 (+0.960%) 18,556 1,247,926.00 100 0 0 1,199M  
00003 HK & CHINA GAS 6.530 +0.270 (+4.130%) 18,659 116,810.00 60 0 0 374.246M  
00002 CLP HOLDINGS 65.700 +1.200 (+1.830%) 2,526 162,956.00 75 0 0 325.226M  
00316 OOIL 115.000 -1.300 (-1.130%) 660 76,801.00 0 0 0 229.411M  
00322 TINGYI 9.920 +0.310 (+3.120%) 5,634 54,146.00 0 0 0 93.975M  
00175 GEELY AUTO 8.420 +0.120 (+1.430%) 10,063 83,526.00 0 0 0 441.948M  
00968 XINYI SOLAR 3.790 +0.160 (+4.220%) 8,909 32,342.00 0 0 0 123.893M  
00960 LONGFOR GROUP 11.520 +0.892 (+7.740%) 6,767 73,630.00 0 0 0 170.945M  
01810 XIAOMI-W 16.840 +0.160 (+0.950%) 20,439 340,924.00 0 0 0 1,423M  
00881 ZHONGSHENG HLDG 12.720 +0.160 (+1.260%) 2,374 29,818.00 0 0 0 64.064M  
00868 XINYI GLASS 8.740 +0.040 (+0.460%) 4,224 36,753.00 0 0 0 45.993M  
00836 CHINA RES POWER 22.400 -0.600 (-2.680%) 4,810 110,640.00 0 0 0 649.644M  
00823 LINK REIT 33.100 +2.000 (+6.040%) 2,553 79,424.00 0 0 0 668.283M  
00762 CHINA UNICOM 7.360 -0.030 (-0.410%) 30,598 226,120.00 30 0 0 367.154M  
00700 TENCENT 397.000 +12.200 (+3.070%) 9,355 3,599,912.00 55 0 0 10,843M  
00388 HKEX 254.200 +6.000 (+2.360%) 1,267 314,677.00 100 0 0 1,904M  
00688 CHINA OVERSEAS 13.900 +0.460 (+3.310%) 10,944 147,099.00 50 0 0 370.155M  
00669 TECHTRONIC IND 95.250 +6.200 (+6.510%) 1,832 163,206.00 0 0 0 713.869M  
02899 ZIJIN MINING 17.580 -0.040 (-0.230%) 5,988 105,523.00 0 2 -1 548.522M  
02359 WUXI APPTEC 29.300 +0.300 (+1.020%) 387 11,225.00 0 2 0.33 194.733M  
00386 SINOPEC CORP 4.910 +0.030 (+0.610%) 24,337 118,766.00 100 12 4 334.402M  
02628 CHINA LIFE 11.260 +0.200 (+1.780%) 7,441 82,299.00 100 22 2.2 291.345M  
06690 HAIER SMARTHOME 25.400 +0.750 (+2.950%) 2,858 70,463.00 0 32 2.13 241.323M  
00883 CNOOC 22.850 +0.250 (+1.090%) 44,576 1,007,434.00 40 62 12.4 1,285M  
00941 CHINA MOBILE 77.200 +0.600 (+0.780%) 20,539 1,573,347.00 30 62 5.17 824.499M  
01211 BYD COMPANY 246.600 +5.200 (+2.110%) 1,098 265,057.00 0 92 3.54 2,066M  
03968 CM BANK 35.600 +1.600 (+4.490%) 4,590 156,090.00 0 102 3.19 936.976M  
02318 PING AN 36.850 +1.150 (+3.120%) 7,447 265,878.00 55 122 5.3 1,787M  
03988 BANK OF CHINA 3.590 +0.090 (+2.510%) 83,622 292,677.00 0 122 13.56 990.366M  
01398 ICBC 4.480 +0.120 (+2.680%) 86,794 378,422.00 55 152 12.67 2,158M  
00939 CCB 5.660 +0.130 (+2.300%) 240,417 1,329,507.00 20 232 17.85 2,957M  
Total: 66,697M  
Last Update Time: 2024-07-12 16:30:00
Back to Top