Indexes Analysis
| Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
|---|
| 02318 | PING AN | 54.500 | -2.900 (-5.320%) | 7,447 | 427,490.00 | 55 | -36 | 0.62 | 5,716M | |
| 01997 | WHARF REIC | 37.200 | -1.550 (-4.170%) | 3,036 | 117,653.00 | 0 | -6 | 0.19 | 299.190M | |
| 00883 | CNOOC | 8.070 | -0.160 (-1.980%) | 44,647 | 367,448.00 | 40 | -6 | 0.38 | 379.648M | |
| 00868 | XINYI GLASS | 26.300 | -0.850 (-3.230%) | 4,043 | 109,786.00 | 0 | -4 | 0.24 | 748.017M | |
| 00002 | CLP HOLDINGS | 75.650 | -1.000 (-1.320%) | 2,526 | 193,652.00 | 75 | -4 | 0.2 | 370.852M | |
| 00669 | TECHTRONIC IND | 160.200 | -1.300 (-0.810%) | 1,833 | 296,185.00 | 0 | -4 | 0.31 | 1,021M | |
| 00006 | POWER ASSETS | 46.250 | -1.350 (-2.920%) | 2,134 | 101,590.00 | 65 | -4 | 0.15 | 312.120M | |
| 03968 | CM BANK | 63.450 | -0.500 (-0.790%) | 4,590 | 293,588.00 | 0 | -4 | 0.4 | 2,006M | |
| 00688 | CHINA OVERSEAS | 16.100 | -0.440 (-2.730%) | 10,944 | 181,027.00 | 50 | -3 | 0.14 | 608.568M | |
| 01398 | ICBC | 4.340 | -0.020 (-0.460%) | 86,794 | 378,422.00 | 55 | -3 | 1.5 | 1,656M | |
| 03988 | BANK OF CHINA | 2.770 | -0.020 (-0.720%) | 83,622 | 233,306.00 | 0 | -3 | 1.5 | 1,160M | |
| 00939 | CCB | 5.650 | -0.010 (-0.180%) | 240,417 | 1,360,762.00 | 20 | -2 | 2 | 2,100M | |
| 00386 | SINOPEC CORP | 3.870 | -0.040 (-1.030%) | 25,513 | 99,757.00 | 100 | -2 | 0.5 | 674.265M | |
| 00267 | CITIC | 9.430 | -0.170 (-1.800%) | 29,090 | 279,266.00 | 55 | -2 | 0.12 | 310.134M | |
| 00960 | LONGFOR GROUP | 32.550 | -0.450 (-1.380%) | 6,066 | 200,207.00 | 0 | -2 | 0.22 | 488.298M | |
| 01928 | SANDS CHINA LTD | 15.060 | -0.440 (-2.920%) | 8,093 | 125,444.00 | 0 | -2 | 0.09 | 1,700M | |
| 02628 | CHINA LIFE | 12.940 | -0.160 (-1.240%) | 7,441 | 97,479.00 | 100 | -2 | 0.25 | 785.260M | |
| 00388 | HKEX | 491.800 | -0.400 (-0.080%) | 1,267 | 624,029.00 | 100 | -1 | 0.5 | 1,662M | |
| 00003 | HK & CHINA GAS | 12.300 | -0.060 (-0.490%) | 18,659 | 230,635.00 | 60 | -1 | 0.33 | 453.693M | |
| 00017 | NEW WORLD DEV | 34.650 | -0.200 (-0.580%) | 2,516 | 87,704.00 | 65 | -1 | 0.25 | 512.325M | |
| 00011 | HANG SENG BANK | 136.600 | -0.400 (-0.290%) | 1,911 | 261,922.00 | 40 | -1 | 0.25 | 254.349M | |
| 00823 | LINK REIT | 66.650 | -0.300 (-0.450%) | 2,091 | 140,052.00 | 0 | -1 | 0.17 | 765.153M | |
| 01038 | CKI HOLDINGS | 43.550 | -0.850 (-1.950%) | 2,650 | 117,690.00 | 0 | -1 | 0.06 | 91.935M | |
| 01113 | CK ASSET | 46.150 | +0.100 (+0.220%) | 3,643 | 167,787.00 | 0 | 0 | 0 | 1,972M | |
| 00857 | PETROCHINA | 3.800 | 0.000 (+0.000%) | 21,098 | 80,175.00 | 100 | 0 | 0 | 921.142M | |
| 01044 | HENGAN INT'L | 41.300 | -0.350 (-0.850%) | 1,175 | 48,943.00 | 0 | 0 | 0 | 131.842M | |
| 02388 | BOC HONG KONG | 23.350 | 0.000 (+0.000%) | 10,572 | 246,874.00 | 35 | 0 | 0 | 437.139M | |
| 01299 | AIA | 88.100 | 0.000 (+0.000%) | 12,096 | 1,065,717.00 | 0 | 0 | 0 | 3,608M | |
| 00012 | HENDERSON LAND | 33.350 | -0.100 (-0.300%) | 4,841 | 161,944.00 | 50 | 0 | 0 | 328.729M | |
| 00762 | CHINA UNICOM | 4.050 | 0.000 (+0.000%) | 30,598 | 123,922.00 | 30 | 0 | 0 | 77.766M | |
| 00001 | N/A | 0.000 (+0.000%) | 0 | N/A | 0 | 0 | 0 | 0 | ||
| 00941 | CHINA MOBILE | 47.800 | +0.100 (+0.210%) | 20,475 | 976,680.00 | 30 | 1 | 0.5 | 681.437M | |
| 00066 | MTR CORPORATION | 43.850 | +0.250 (+0.570%) | 6,191 | 269,961.00 | 25 | 1 | 0.2 | 383.178M | |
| 02018 | AAC TECH | 40.000 | +0.550 (+1.380%) | 1,208 | 47,675.00 | 0 | 1 | 0.09 | 190.664M | |
| 00101 | HANG LUNG PPT | 17.860 | +0.300 (+1.680%) | 4,499 | 79,007.00 | 50 | 1 | 0.07 | 170.068M | |
| 00016 | SHK PPT | 105.400 | +0.200 (+0.190%) | 2,897 | 304,846.00 | 60 | 1 | 0.5 | 794.676M | |
| 00968 | XINYI SOLAR | 17.080 | +0.220 (+1.290%) | 8,889 | 149,884.00 | 0 | 2 | 0.18 | 419.756M | |
| 01177 | SINO BIOPHARM | 6.360 | +0.090 (+1.420%) | 18,849 | 118,185.00 | 0 | 2 | 0.22 | 224.387M | |
| 01876 | BUD APAC | 19.180 | +0.620 (+3.230%) | 13,243 | 245,797.00 | 0 | 2 | 0.06 | 225.732M | |
| 00288 | WH GROUP | 5.730 | +0.090 (+1.570%) | 12,830 | 72,362.00 | 0 | 2 | 0.22 | 184.857M | |
| 02313 | SHENZHOU INTL | 169.800 | +1.600 (+0.940%) | 1,503 | 252,842.00 | 0 | 3 | 0.19 | 913.935M | |
| 06862 | HAIDILAO | 31.300 | +1.600 (+5.110%) | 5,459 | 162,132.00 | 0 | 3 | 0.09 | 542.091M | |
| 06098 | CG SERVICES | 49.850 | +1.450 (+2.910%) | 3,217 | 156,204.00 | 0 | 5 | 0.17 | 1,622M | |
| 00027 | GALAXY ENT | 40.150 | +1.050 (+2.620%) | 4,352 | 170,177.00 | 0 | 5 | 0.24 | 1,475M | |
| 02007 | COUNTRY GARDEN | 6.970 | +0.300 (+4.300%) | 22,479 | 149,941.00 | 0 | 5 | 0.17 | 579.080M | |
| 01109 | CHINA RES LAND | 28.500 | +1.000 (+3.510%) | 7,130 | 196,100.00 | 0 | 6 | 0.3 | 758.238M | |
| 02382 | SUNNY OPTICAL | 225.400 | +4.200 (+1.860%) | 1,096 | 242,623.00 | 0 | 6 | 0.29 | 1,584M | |
| 01093 | CSPC PHARMA | 9.640 | +0.460 (+4.770%) | 11,973 | 109,919.00 | 0 | 8 | 0.17 | 345.946M | |
| 00175 | GEELY AUTO | 25.750 | +0.650 (+2.520%) | 9,820 | 246,500.00 | 0 | 8 | 0.62 | 1,536M | |
| 00241 | ALI HEALTH | 12.020 | +0.980 (+8.150%) | 13,489 | 148,927.00 | 0 | 9 | 0.18 | 953.421M | |
| 00005 | HSBC HOLDINGS | 40.250 | +0.250 (+0.620%) | 20,751 | 830,064.00 | 100 | 10 | 2 | 1,125M | |
| 02020 | ANTA SPORTS | 156.700 | +4.700 (+3.000%) | 2,703 | 410,906.00 | 0 | 10 | 0.21 | 1,435M | |
| 02319 | MENGNIU DAIRY | 50.000 | +1.850 (+3.700%) | 3,949 | 190,149.00 | 0 | 10 | 0.27 | 1,145M | |
| 01810 | XIAOMI-W | 23.000 | +0.350 (+1.520%) | 25,074 | 567,932.00 | 0 | 11 | 1.57 | 1,813M | |
| 01211 | BYD COMPANY | 257.400 | +8.400 (+3.260%) | 1,048 | 260,952.00 | 0 | 14 | 0.33 | 2,455M | |
| 02331 | LI NING | 104.900 | +5.450 (+5.200%) | 2,495 | 248,185.00 | 0 | 24 | 0.22 | 1,753M | |
| 09988 | BABA-SW | 154.900 | +3.400 (+2.190%) | 21,687 | 3,285,627.00 | 0 | 43 | 1.26 | 4,647M | |
| 00700 | TENCENT | 461.800 | +10.800 (+2.340%) | 9,599 | 4,329,557.00 | 55 | 47 | 0.87 | 11,022M | |
| 02269 | WUXI BIO | 123.100 | +6.700 (+5.440%) | 4,240 | 493,546.00 | 0 | 48 | 0.72 | 1,919M | |
| 03690 | MEITUAN-W | 240.800 | +8.200 (+3.410%) | 6,129 | 1,425,775.00 | 0 | 68 | 1.66 | 4,758M |
| Total: 77,207M |
Last Update Time:
