Indexes Analysis
| Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
|---|
| 02269 | WUXI BIO | 102.000 | -5.200 (-5.100%) | 4,210 | 451,327.00 | 0 | -41 | 0.79 | 1,640M | |
| 01299 | AIA | 97.800 | -1.300 (-1.330%) | 12,094 | 1,198,608.00 | 0 | -37 | 1.42 | 1,892M | |
| 09988 | BABA-SW | 218.000 | -5.000 (-2.290%) | 21,688 | 4,836,635.00 | 0 | -32 | 1.28 | 4,972M | |
| 03690 | MEITUAN-W | 314.000 | -6.800 (-2.170%) | 5,888 | 1,889,038.00 | 0 | -32 | 0.94 | 3,670M | |
| 02318 | PING AN | 91.200 | -2.050 (-2.250%) | 7,447 | 694,486.00 | 55 | -29 | 0.71 | 3,391M | |
| 01810 | XIAOMI-W | 25.700 | -0.500 (-1.950%) | 25,204 | 660,349.00 | 0 | -20 | 2 | 2,957M | |
| 00005 | HSBC HOLDINGS | 46.550 | -0.300 (-0.640%) | 20,748 | 972,051.00 | 100 | -15 | 2.5 | 516.191M | |
| 00027 | GALAXY ENT | 69.850 | -2.800 (-4.010%) | 4,352 | 316,184.00 | 0 | -15 | 0.27 | 799.729M | |
| 02020 | ANTA SPORTS | 131.000 | -4.200 (-3.210%) | 2,703 | 365,490.00 | 0 | -11 | 0.26 | 581.954M | |
| 00669 | TECHTRONIC IND | 139.000 | -2.400 (-1.730%) | 1,832 | 259,160.00 | 0 | -9 | 0.38 | 375.551M | |
| 02382 | SUNNY OPTICAL | 178.100 | -5.100 (-2.860%) | 1,096 | 200,942.00 | 0 | -9 | 0.18 | 697.310M | |
| 02313 | SHENZHOU INTL | 167.100 | -3.800 (-2.270%) | 1,503 | 256,900.00 | 0 | -8 | 0.21 | 523.671M | |
| 01928 | SANDS CHINA LTD | 37.100 | -1.200 (-3.230%) | 8,093 | 309,892.00 | 0 | -8 | 0.33 | 553.740M | |
| 02319 | MENGNIU DAIRY | 44.800 | -1.100 (-2.460%) | 3,948 | 181,222.00 | 0 | -7 | 0.32 | 424.470M | |
| 00941 | CHINA MOBILE | 50.250 | -0.400 (-0.800%) | 20,475 | 1,037,083.00 | 30 | -6 | 0.75 | 1,280M | |
| 06862 | HAIDILAO | 49.350 | -2.550 (-5.170%) | 5,300 | 275,070.00 | 0 | -6 | 0.12 | 731.628M | |
| 00241 | ALI HEALTH | 22.350 | -0.500 (-2.240%) | 13,487 | 308,179.00 | 0 | -5 | 0.5 | 218.365M | |
| 00386 | SINOPEC CORP | 4.060 | -0.080 (-1.970%) | 25,513 | 105,625.00 | 100 | -5 | 0.63 | 597.929M | |
| 00960 | LONGFOR GROUP | 50.000 | -1.150 (-2.300%) | 6,061 | 310,048.00 | 0 | -5 | 0.22 | 198.551M | |
| 00939 | CCB | 6.520 | -0.020 (-0.310%) | 240,417 | 1,572,329.00 | 20 | -5 | 2.5 | 1,351M | |
| 00388 | HKEX | 462.800 | -1.400 (-0.300%) | 1,267 | 588,529.00 | 100 | -4 | 0.57 | 1,816M | |
| 01093 | CSPC PHARMA | 9.490 | -0.160 (-1.690%) | 11,973 | 115,546.00 | 0 | -3 | 0.19 | 206.737M | |
| 01177 | SINO BIOPHARM | 8.100 | -0.100 (-1.230%) | 18,861 | 154,664.00 | 0 | -3 | 0.3 | 326.768M | |
| 02007 | COUNTRY GARDEN | 9.830 | -0.170 (-1.730%) | 22,035 | 220,354.00 | 0 | -3 | 0.18 | 124.417M | |
| 01109 | CHINA RES LAND | 36.600 | -0.250 (-0.680%) | 7,130 | 262,775.00 | 0 | -2 | 0.4 | 334.387M | |
| 00857 | PETROCHINA | 2.730 | -0.040 (-1.470%) | 21,098 | 58,443.00 | 100 | -2 | 0.5 | 429.414M | |
| 00001 | CKH HOLDINGS | 63.250 | -0.250 (-0.400%) | 3,856 | 244,858.00 | 60 | -2 | 0.4 | 229.981M | |
| 00288 | WH GROUP | 6.920 | -0.090 (-1.300%) | 14,745 | 103,367.00 | 0 | -2 | 0.22 | 258.191M | |
| 02628 | CHINA LIFE | 15.840 | -0.140 (-0.880%) | 7,441 | 118,909.00 | 100 | -2 | 0.29 | 856.829M | |
| 02018 | AAC TECH | 39.850 | -0.550 (-1.380%) | 1,208 | 48,823.00 | 0 | -1 | 0.09 | 91.862M | |
| 01997 | WHARF REIC | 43.400 | -0.150 (-0.350%) | 3,036 | 132,227.00 | 0 | -1 | 0.33 | 73.561M | |
| 00175 | GEELY AUTO | 20.700 | -0.050 (-0.240%) | 9,818 | 203,738.00 | 0 | -1 | 1 | 872.229M | |
| 00823 | LINK REIT | 70.500 | -0.100 (-0.140%) | 2,081 | 146,979.00 | 0 | -1 | 0.5 | 242.812M | |
| 01876 | BUD APAC | 24.600 | -0.300 (-1.220%) | 13,243 | 329,760.00 | 0 | -1 | 0.17 | 176.484M | |
| 00006 | POWER ASSETS | 45.750 | 0.000 (+0.000%) | 2,134 | 97,642.00 | 65 | 0 | 0 | 79.757M | |
| 00066 | MTR CORPORATION | 44.000 | -0.050 (-0.110%) | 6,181 | 272,312.00 | 25 | 0 | 0 | 128.161M | |
| 00002 | CLP HOLDINGS | 74.750 | -0.050 (-0.070%) | 2,526 | 188,978.00 | 75 | 0 | 0 | 200.789M | |
| 00012 | HENDERSON LAND | 34.650 | +0.100 (+0.290%) | 4,841 | 167,269.00 | 50 | 0 | 0 | 70.687M | |
| 00267 | CITIC | 7.490 | -0.020 (-0.270%) | 29,090 | 218,467.00 | 55 | 0 | 0 | 165.183M | |
| 01038 | CKI HOLDINGS | 46.550 | +0.100 (+0.210%) | 2,650 | 123,123.00 | 0 | 0 | 0 | 36.423M | |
| 00688 | CHINA OVERSEAS | 19.880 | -0.020 (-0.100%) | 10,944 | 217,801.00 | 50 | 0 | 0 | 248.272M | |
| 03988 | BANK OF CHINA | 2.990 | 0.000 (+0.000%) | 83,622 | 250,030.00 | 0 | 0 | 0 | 893.422M | |
| 00762 | CHINA UNICOM | 4.370 | -0.030 (-0.690%) | 30,598 | 134,631.00 | 30 | 0 | 0 | 228.934M | |
| 01113 | CK ASSET | 47.750 | +0.200 (+0.420%) | 3,693 | 175,621.00 | 0 | 1 | 0.25 | 250.528M | |
| 00016 | SHK PPT | 118.400 | +0.300 (+0.250%) | 2,897 | 342,227.00 | 60 | 1 | 0.33 | 192.869M | |
| 00101 | HANG LUNG PPT | 20.800 | +0.300 (+1.440%) | 4,498 | 92,209.00 | 50 | 1 | 0.17 | 107.611M | |
| 03328 | BANKCOMM | 4.960 | +0.040 (+0.810%) | 35,011 | 172,258.00 | 60 | 1 | 0.25 | 118.916M | |
| 01044 | HENGAN INT'L | 50.900 | +0.300 (+0.590%) | 1,186 | 60,028.00 | 0 | 1 | 0.17 | 204.727M | |
| 00700 | TENCENT | 620.500 | +0.500 (+0.080%) | 9,594 | 5,948,605.00 | 55 | 2 | 2 | 13,939M | |
| 01398 | ICBC | 5.500 | +0.010 (+0.180%) | 86,794 | 476,499.00 | 55 | 2 | 2 | 651.904M | |
| 00003 | HK & CHINA GAS | 12.280 | +0.060 (+0.490%) | 17,771 | 217,165.00 | 60 | 2 | 0.67 | 160.331M | |
| 00017 | NEW WORLD DEV | 41.100 | +0.500 (+1.220%) | 2,539 | 103,084.00 | 65 | 2 | 0.2 | 162.108M | |
| 00011 | HANG SENG BANK | 153.700 | +1.000 (+0.650%) | 1,911 | 291,938.00 | 40 | 2 | 0.2 | 270.494M | |
| 00883 | CNOOC | 7.910 | +0.090 (+1.140%) | 44,647 | 349,143.00 | 40 | 4 | 0.44 | 1,605M | |
| 02388 | BOC HONG KONG | 27.200 | +0.500 (+1.840%) | 10,572 | 282,293.00 | 35 | 4 | 0.4 | 338.888M |
| Total: 53,465M |
Last Update Time: 2021-04-09 16:35:00
