Indexes Analysis
| Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
|---|
| 00941 | CHINA MOBILE | 50.500 | -1.400 (-2.770%) | 20,475 | 1,062,677.00 | 30 | -24 | 0.86 | 1,272M | |
| 00700 | TENCENT | 563.500 | -3.000 (-0.530%) | 9,584 | 5,429,699.00 | 55 | -14 | 2.33 | 7,105M | |
| 00762 | CHINA UNICOM | 5.310 | -0.690 (-12.990%) | 30,598 | 183,588.00 | 30 | -12 | 0.17 | 783.125M | |
| 00883 | CNOOC | 7.150 | -0.200 (-2.800%) | 44,647 | 328,158.00 | 40 | -10 | 0.5 | 919.619M | |
| 02313 | SHENZHOU INTL | 141.000 | -2.900 (-2.060%) | 1,503 | 216,313.00 | 0 | -7 | 0.24 | 299.401M | |
| 01109 | CHINA RES LAND | 34.350 | -0.700 (-2.040%) | 7,130 | 249,939.00 | 0 | -6 | 0.43 | 426.105M | |
| 02269 | WUXI BIO | 223.200 | -1.800 (-0.810%) | 1,358 | 305,612.00 | 0 | -5 | 0.56 | 1,027M | |
| 00388 | HKEX | 370.000 | -1.400 (-0.380%) | 1,267 | 470,874.00 | 100 | -5 | 0.71 | 1,183M | |
| 02319 | MENGNIU DAIRY | 39.650 | -0.650 (-1.640%) | 3,946 | 159,039.00 | 0 | -5 | 0.38 | 236.425M | |
| 01093 | CSPC PHARMA | 8.800 | -0.160 (-1.820%) | 11,973 | 107,284.00 | 0 | -4 | 0.25 | 374.058M | |
| 00002 | CLP HOLDINGS | 72.250 | -0.600 (-0.830%) | 2,526 | 184,051.00 | 75 | -3 | 0.25 | 239.032M | |
| 02382 | SUNNY OPTICAL | 128.400 | -1.600 (-1.250%) | 1,096 | 142,590.00 | 0 | -3 | 0.19 | 383.279M | |
| 00669 | TECHTRONIC IND | 106.600 | -0.800 (-0.750%) | 1,832 | 196,778.00 | 0 | -3 | 0.38 | 247.321M | |
| 02318 | PING AN | 84.400 | -0.200 (-0.240%) | 7,447 | 630,065.00 | 55 | -3 | 0.75 | 1,186M | |
| 01044 | HENGAN INT'L | 54.100 | -0.850 (-1.570%) | 1,189 | 65,373.00 | 0 | -2 | 0.12 | 301.404M | |
| 00857 | PETROCHINA | 2.160 | -0.030 (-1.390%) | 21,098 | 46,206.00 | 100 | -2 | 0.67 | 206.799M | |
| 01177 | SINO BIOPHARM | 7.980 | -0.050 (-0.630%) | 18,872 | 151,547.00 | 0 | -2 | 0.4 | 387.012M | |
| 00101 | HANG LUNG PPT | 19.740 | -0.310 (-1.570%) | 4,497 | 90,179.00 | 50 | -2 | 0.32 | 119.346M | |
| 01810 | XIAOMI-W | 22.350 | -0.050 (-0.220%) | 24,132 | 540,560.00 | 0 | -2 | 2 | 1,735M | |
| 09988 | BABA-SW | 300.000 | -0.200 (-0.070%) | 21,645 | 6,497,856.00 | 0 | -1 | 1 | 4,311M | |
| 00006 | POWER ASSETS | 40.450 | -0.200 (-0.490%) | 2,134 | 86,757.00 | 65 | -1 | 0.25 | 88.724M | |
| 01997 | WHARF REIC | 31.250 | -0.200 (-0.640%) | 3,036 | 95,489.00 | 0 | -1 | 0.25 | 80.919M | |
| 00019 | SWIRE PACIFIC A | 37.000 | -0.650 (-1.760%) | 905 | 34,081.00 | 100 | -1 | 0.08 | 45.155M | |
| 02018 | AAC TECH | 43.350 | -0.400 (-0.920%) | 1,208 | 52,871.00 | 0 | -1 | 0.13 | 245.441M | |
| 00175 | GEELY AUTO | 16.300 | -0.080 (-0.490%) | 9,813 | 160,738.00 | 0 | -1 | 0.25 | 425.820M | |
| 01038 | CKI HOLDINGS | 36.850 | 0.000 (+0.000%) | 2,650 | 97,677.00 | 0 | 0 | 0 | 52.691M | |
| 00012 | HENDERSON LAND | 28.750 | 0.000 (+0.000%) | 4,841 | 139,189.00 | 50 | 0 | 0 | 52.200M | |
| 00016 | SHK PPT | 97.750 | +0.050 (+0.050%) | 2,897 | 283,113.00 | 60 | 0 | 0 | 245.597M | |
| 00017 | NEW WORLD DEV | 38.000 | +0.100 (+0.260%) | 2,549 | 96,612.00 | 65 | 0 | 0 | 71.224M | |
| 00003 | HK & CHINA GAS | 11.200 | 0.000 (+0.000%) | 17,771 | 199,038.00 | 60 | 0 | 0 | 203.729M | |
| 00066 | MTR CORPORATION | 38.750 | -0.050 (-0.130%) | 6,180 | 239,796.00 | 25 | 0 | 0 | 69.729M | |
| 00001 | CKH HOLDINGS | 46.100 | -0.050 (-0.110%) | 3,856 | 177,965.00 | 60 | 0 | 0 | 226.000M | |
| 00267 | CITIC | 5.810 | 0.000 (+0.000%) | 29,090 | 169,014.00 | 55 | 0 | 0 | 66.537M | |
| 00823 | LINK REIT | 61.200 | +0.050 (+0.080%) | 2,062 | 126,117.00 | 0 | 0 | 0 | 204.432M | |
| 01113 | CK ASSET | 37.200 | 0.000 (+0.000%) | 3,693 | 137,394.00 | 0 | 0 | 0 | 205.196M | |
| 02388 | BOC HONG KONG | 21.500 | +0.100 (+0.470%) | 10,572 | 226,257.00 | 35 | 1 | 0.5 | 202.268M | |
| 00386 | SINOPEC CORP | 3.000 | +0.020 (+0.670%) | 25,513 | 76,030.00 | 100 | 1 | 0.5 | 415.852M | |
| 00688 | CHINA OVERSEAS | 19.720 | +0.140 (+0.710%) | 10,955 | 214,500.00 | 50 | 1 | 0.14 | 214.199M | |
| 00011 | HANG SENG BANK | 115.300 | +0.500 (+0.430%) | 1,911 | 219,479.00 | 40 | 1 | 0.2 | 113.660M | |
| 03328 | BANKCOMM | 3.980 | +0.090 (+2.260%) | 35,011 | 136,196.00 | 60 | 2 | 0.22 | 208.899M | |
| 00288 | WH GROUP | 6.350 | +0.070 (+1.100%) | 14,741 | 92,576.00 | 0 | 2 | 0.29 | 350.261M | |
| 02628 | CHINA LIFE | 18.640 | +0.160 (+0.860%) | 7,441 | 137,512.00 | 100 | 3 | 0.38 | 741.720M | |
| 02007 | COUNTRY GARDEN | 9.780 | +0.340 (+3.480%) | 22,035 | 208,014.00 | 0 | 7 | 0.21 | 396.827M | |
| 00005 | HSBC HOLDINGS | 31.250 | +0.200 (+0.640%) | 20,692 | 642,512.00 | 100 | 11 | 2.75 | 686.901M | |
| 01928 | SANDS CHINA LTD | 29.350 | +1.450 (+4.940%) | 8,089 | 225,707.00 | 0 | 11 | 0.38 | 844.866M | |
| 03988 | BANK OF CHINA | 2.600 | +0.050 (+1.920%) | 83,622 | 213,236.00 | 0 | 11 | 2.2 | 937.021M | |
| 00027 | GALAXY ENT | 54.800 | +2.650 (+4.840%) | 4,342 | 226,470.00 | 0 | 16 | 0.3 | 1,115M | |
| 01299 | AIA | 78.250 | +0.550 (+0.700%) | 12,093 | 939,693.00 | 0 | 17 | 1.55 | 1,718M | |
| 01398 | ICBC | 4.710 | +0.120 (+2.550%) | 86,794 | 398,384.00 | 55 | 24 | 2 | 1,972M | |
| 00939 | CCB | 5.790 | +0.130 (+2.250%) | 240,417 | 1,360,762.00 | 20 | 39 | 3 | 3,010M |
| Total: 37,953M |
Last Update Time: 2020-10-22 16:35:00
