Indexes Analysis
| Code | Name | Last Price | Change | Total Share Issued (M) |
Updated Market Capital (M) |
FAFs (%) |
Change in HSI (pts) |
Change in HSI(pts)/ Spread of the day |
Turnover (M) |
|---|
| 00700 | TENCENT | 319.800 | -7.600 (-2.380%) | 9,552 | 3,127,411.00 | 55 | -59 | 1.55 | 8,225M | |
| 01299 | AIA | 76.400 | -1.350 (-1.770%) | 12,088 | 939,904.00 | 0 | -46 | 1.7 | 1,846M | |
| 00005 | HSBC HOLDINGS | 57.900 | -0.350 (-0.600%) | 20,591 | 1,199,436.00 | 100 | -16 | 2.29 | 1,268M | |
| 01398 | ICBC | 5.570 | -0.050 (-0.900%) | 86,794 | 487,782.00 | 55 | -11 | 2.2 | 1,070M | |
| 00001 | CKH HOLDINGS | 71.400 | -1.250 (-1.750%) | 3,856 | 280,155.00 | 60 | -10 | 0.4 | 367.028M | |
| 00939 | CCB | 6.180 | -0.030 (-0.490%) | 240,417 | 1,492,991.00 | 20 | -10 | 3.33 | 2,423M | |
| 00823 | LINK REIT | 79.750 | -1.350 (-1.690%) | 2,096 | 170,047.00 | 0 | -9 | 0.33 | 753.212M | |
| 00941 | CHINA MOBILE | 61.200 | -0.450 (-0.740%) | 20,475 | 1,262,313.00 | 30 | -8 | 0.89 | 881.207M | |
| 00883 | CNOOC | 11.980 | -0.140 (-1.170%) | 44,647 | 541,127.00 | 40 | -8 | 1.14 | 432.219M | |
| 00011 | HANG SENG BANK | 159.800 | -2.700 (-1.690%) | 1,911 | 310,674.00 | 40 | -6 | 0.22 | 548.312M | |
| 02319 | MENGNIU DAIRY | 29.300 | -0.600 (-2.050%) | 3,934 | 117,644.00 | 0 | -5 | 0.42 | 210.790M | |
| 02318 | PING AN | 91.150 | -0.300 (-0.330%) | 7,447 | 681,080.00 | 55 | -5 | 0.83 | 1,351M | |
| 02628 | CHINA LIFE | 20.550 | -0.200 (-0.970%) | 7,441 | 154,404.00 | 100 | -5 | 1.25 | 436.912M | |
| 00016 | SHK PPT | 108.000 | -1.400 (-1.300%) | 2,897 | 317,017.00 | 60 | -5 | 0.36 | 497.511M | |
| 02388 | BOC HONG KONG | 26.550 | -0.400 (-1.510%) | 10,572 | 284,936.00 | 35 | -4 | 0.5 | 309.381M | |
| 00386 | SINOPEC CORP | 4.440 | -0.050 (-1.130%) | 25,513 | 114,555.00 | 100 | -4 | 0.8 | 482.890M | |
| 00267 | CITIC | 10.180 | -0.240 (-2.360%) | 29,090 | 303,120.00 | 55 | -4 | 0.33 | 186.249M | |
| 01928 | SANDS CHINA LTD | 38.200 | -0.500 (-1.310%) | 8,087 | 312,979.00 | 0 | -4 | 0.4 | 280.538M | |
| 00003 | HK & CHINA GAS | 14.920 | -0.100 (-0.670%) | 16,925 | 254,214.00 | 60 | -3 | 0.6 | 398.559M | |
| 00066 | MTR CORPORATION | 42.600 | -0.600 (-1.410%) | 6,157 | 266,010.00 | 25 | -3 | 0.25 | 184.933M | |
| 01113 | CK ASSET | 52.000 | -0.400 (-0.770%) | 3,693 | 193,534.00 | 0 | -3 | 0.38 | 407.250M | |
| 01177 | SINO BIOPHARM | 11.300 | -0.080 (-0.710%) | 12,588 | 143,254.00 | 0 | -2 | 0.5 | 264.942M | |
| 02313 | SHENZHOU INTL | 102.200 | -0.800 (-0.780%) | 1,503 | 154,831.00 | 0 | -2 | 0.25 | 452.175M | |
| 03328 | BANKCOMM | 5.190 | -0.080 (-1.540%) | 35,011 | 184,512.00 | 60 | -2 | 0.25 | 87.748M | |
| 01997 | WHARF REIC | 41.750 | -0.500 (-1.200%) | 3,036 | 128,280.00 | 0 | -2 | 0.2 | 256.809M | |
| 03988 | BANK OF CHINA | 3.160 | -0.010 (-0.320%) | 83,622 | 265,082.00 | 0 | -2 | 2 | 646.577M | |
| 02007 | COUNTRY GARDEN | 10.840 | -0.100 (-0.920%) | 21,623 | 236,566.00 | 0 | -2 | 0.4 | 217.986M | |
| 00857 | PETROCHINA | 3.720 | -0.030 (-0.810%) | 21,098 | 79,120.00 | 100 | -2 | 0.67 | 352.319M | |
| 00288 | WH GROUP | 8.390 | -0.080 (-0.950%) | 14,716 | 124,651.00 | 0 | -2 | 0.25 | 271.670M | |
| 01088 | CHINA SHENHUA | 15.240 | -0.160 (-1.050%) | 3,398 | 52,338.00 | 100 | -2 | 0.25 | 271.921M | |
| 00688 | CHINA OVERSEAS | 25.700 | -0.200 (-0.780%) | 10,956 | 283,765.00 | 50 | -2 | 0.5 | 177.321M | |
| 00019 | SWIRE PACIFIC A | 68.050 | -1.600 (-2.350%) | 905 | 63,047.00 | 100 | -2 | 0.06 | 255.305M | |
| 00388 | HKEX | 242.000 | -0.200 (-0.080%) | 1,261 | 305,462.00 | 100 | -1 | 1 | 1,044M | |
| 00151 | WANT WANT CHINA | 6.410 | -0.060 (-0.940%) | 12,415 | 80,326.00 | 0 | -1 | 0.17 | 51.972M | |
| 00083 | SINO LAND | 11.320 | -0.120 (-1.060%) | 6,816 | 77,986.00 | 50 | -1 | 0.17 | 38.227M | |
| 00762 | CHINA UNICOM | 7.160 | -0.030 (-0.420%) | 30,598 | 220,000.00 | 30 | -1 | 0.33 | 198.492M | |
| 00017 | NEW WORLD DEV | 10.400 | -0.060 (-0.580%) | 10,228 | 106,992.00 | 65 | -1 | 0.33 | 213.670M | |
| 00012 | HENDERSON LAND | 36.950 | -0.300 (-0.810%) | 4,841 | 180,341.00 | 50 | -1 | 0.17 | 161.189M | |
| 01109 | CHINA RES LAND | 33.050 | -0.150 (-0.450%) | 7,130 | 236,747.00 | 0 | -1 | 0.33 | 219.169M | |
| 00101 | HANG LUNG PPT | 16.060 | -0.240 (-1.490%) | 4,497 | 73,312.00 | 50 | -1 | 0.08 | 50.147M | |
| 00027 | GALAXY ENT | 52.800 | -0.050 (-0.090%) | 4,332 | 228,996.00 | 0 | 0 | 0 | 380.956M | |
| 00175 | GEELY AUTO | 14.620 | 0.000 (+0.000%) | 9,142 | 133,668.00 | 0 | 0 | 0 | 498.752M | |
| 00669 | TECHTRONIC IND | 58.950 | -0.050 (-0.080%) | 1,829 | 107,968.00 | 0 | 0 | 0 | 96.829M | |
| 01044 | HENGAN INT'L | 50.500 | +0.200 (+0.400%) | 1,189 | 59,840.00 | 0 | 0 | 0 | 128.104M | |
| 00002 | CLP HOLDINGS | 80.450 | 0.000 (+0.000%) | 2,526 | 203,252.00 | 75 | 0 | 0 | 215.784M | |
| 01038 | CKI HOLDINGS | 54.800 | +0.250 (+0.460%) | 2,650 | 144,594.00 | 0 | 1 | 0.2 | 108.449M | |
| 00006 | POWER ASSETS | 54.750 | +0.350 (+0.640%) | 2,134 | 116,103.00 | 65 | 1 | 0.14 | 169.254M | |
| 02382 | SUNNY OPTICAL | 124.400 | +1.000 (+0.800%) | 1,096 | 135,351.00 | 0 | 2 | 0.2 | 524.888M | |
| 02018 | AAC TECH | 50.300 | +1.800 (+3.580%) | 1,208 | 58,612.00 | 0 | 4 | 0.11 | 545.836M | |
| 01093 | CSPC PHARMA | 21.100 | +0.300 (+1.420%) | 6,236 | 129,715.00 | 0 | 4 | 0.67 | 461.827M |
| Total: 30,922M |
Last Update Time: 2019-11-14 16:35:00
