Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)
Updated Market Capital
(M)
FAFs
(%)
Change in HSI
(pts)
Change in HSI(pts)/
Spread of the day
Turnover
(M)
 
00005 HSBC HOLDINGS 42.750 -0.450 (-1.050%) 20,693 893,964.00 100 -15 1.67 675.309M  
00001 CKH HOLDINGS 54.900 -1.600 (-2.910%) 3,856 217,877.00 60 -12 0.38 575.015M  
01177 SINO BIOPHARM 7.750 -0.230 (-2.970%) 18,861 150,514.00 0 -6 0.26 536.225M  
00941 CHINA MOBILE 47.150 -0.450 (-0.950%) 20,475 974,632.00 30 -6 0.67 4,108M  
00386 SINOPEC CORP 3.870 -0.090 (-2.330%) 25,513 101,033.00 100 -5 0.56 500.975M  
00823 LINK REIT 67.800 -0.950 (-1.400%) 2,081 143,128.00 0 -5 0.26 362.786M  
00016 SHK PPT 107.300 -1.700 (-1.580%) 2,897 315,858.00 60 -5 0.29 264.366M  
00857 PETROCHINA 2.460 -0.070 (-2.850%) 21,098 53,380.00 100 -4 0.57 268.468M  
01997 WHARF REIC 41.050 -0.900 (-2.190%) 3,036 127,369.00 0 -4 0.22 181.751M  
00003 HK & CHINA GAS 11.160 -0.120 (-1.080%) 17,771 200,460.00 60 -4 0.67 183.692M  
00002 CLP HOLDINGS 71.950 -0.750 (-1.040%) 2,526 183,672.00 75 -4 0.27 158.217M  
01113 CK ASSET 40.050 -0.700 (-1.750%) 3,693 150,506.00 0 -4 0.29 222.570M  
02388 BOC HONG KONG 24.000 -0.300 (-1.250%) 10,572 256,918.00 35 -3 0.5 267.057M  
00011 HANG SENG BANK 142.500 -1.400 (-0.980%) 1,911 275,114.00 40 -3 0.21 143.019M  
00762 CHINA UNICOM 4.610 -0.160 (-3.470%) 30,598 145,953.00 30 -3 0.19 623.144M  
01093 CSPC PHARMA 8.470 -0.130 (-1.530%) 11,973 102,974.00 0 -3 0.23 536.097M  
01109 CHINA RES LAND 33.100 -0.400 (-1.210%) 7,130 238,886.00 0 -2 0.25 258.324M  
00006 POWER ASSETS 40.800 -0.550 (-1.350%) 2,134 88,251.00 65 -2 0.18 106.987M  
00101 HANG LUNG PPT 20.500 -0.300 (-1.460%) 4,497 93,554.00 50 -2 0.33 34.520M  
00066 MTR CORPORATION 43.050 -0.550 (-1.280%) 6,180 269,488.00 25 -2 0.18 131.645M  
00017 NEW WORLD DEV 36.600 -0.500 (-1.370%) 2,545 94,433.00 65 -2 0.2 87.657M  
01928 SANDS CHINA LTD 30.350 -0.300 (-0.990%) 8,090 247,962.00 0 -2 0.33 285.640M  
01044 HENGAN INT'L 55.150 -0.250 (-0.450%) 1,186 65,723.00 0 -1 0.2 104.966M  
01038 CKI HOLDINGS 42.600 -0.750 (-1.760%) 2,650 114,906.00 0 -1 0.07 40.228M  
00012 HENDERSON LAND 31.900 -0.400 (-1.250%) 4,841 156,376.00 50 -1 0.13 69.268M  
00688 CHINA OVERSEAS 18.500 -0.180 (-0.970%) 10,953 204,605.00 50 -1 0.11 661.623M  
02020 ANTA SPORTS 136.800 -0.100 (-0.070%) 2,703 370,085.00 0 0 0 1,206M  
02007 COUNTRY GARDEN 10.080 -0.040 (-0.400%) 22,035 222,998.00 0 0 0 190.795M  
02628 CHINA LIFE 17.340 -0.060 (-0.350%) 7,441 129,476.00 100 0 0 804.483M  
00288 WH GROUP 6.490 -0.030 (-0.460%) 14,745 96,138.00 0 0 0 196.887M  
03328 BANKCOMM 4.370 0.000 (+0.000%) 35,011 153,001.00 60 0 0 109.095M  
00267 CITIC 6.210 +0.070 (+1.130%) 29,090 178,614.00 55 1 0.14 138.352M  
02018 AAC TECH 45.900 +0.550 (+1.200%) 1,208 54,805.00 0 1 0.09 348.558M  
02269 WUXI BIO 122.300 +1.000 (+0.820%) 4,090 496,227.00 0 2 0.2 1,794M  
00883 CNOOC 7.810 +0.010 (+0.130%) 44,647 348,250.00 40 2 2 2,399M  
00027 GALAXY ENT 59.350 +0.300 (+0.510%) 4,344 256,517.00 0 2 0.33 871.623M  
01876 BUD APAC 24.600 +0.450 (+1.830%) 13,243 319,828.00 0 2 0.22 201.608M  
03988 BANK OF CHINA 2.730 +0.020 (+0.730%) 83,622 226,616.00 0 4 2 460.409M  
02318 PING AN 97.750 +0.250 (+0.260%) 7,447 726,138.00 55 7 1.4 1,719M  
02319 MENGNIU DAIRY 46.950 +0.650 (+1.380%) 3,948 182,797.00 0 8 0.62 870.242M  
01398 ICBC 5.090 +0.050 (+0.980%) 86,794 437,441.00 55 9 1.8 692.158M  
02382 SUNNY OPTICAL 221.400 +5.200 (+2.350%) 1,096 237,138.00 0 11 0.42 1,680M  
02313 SHENZHOU INTL 163.000 +8.200 (+5.030%) 1,503 232,698.00 0 18 0.22 943.507M  
00669 TECHTRONIC IND 126.800 +5.200 (+4.100%) 1,832 222,846.00 0 19 0.37 347.965M  
00175 GEELY AUTO 33.850 +1.850 (+5.470%) 9,818 314,198.00 0 26 0.7 2,921M  
00939 CCB 6.170 +0.110 (+1.780%) 240,417 1,456,928.00 20 27 2.45 1,415M  
01299 AIA 101.300 +0.900 (+0.890%) 12,094 1,214,331.00 0 33 1.83 1,608M  
01810 XIAOMI-W 30.650 +0.850 (+2.770%) 25,185 750,536.00 0 37 2.18 7,099M  
09988 BABA-SW 259.400 +8.800 (+3.390%) 21,645 5,424,260.00 0 51 1.16 9,217M  
03690 MEITUAN-W 398.400 +18.200 (+4.570%) 5,883 2,237,083.00 0 70 0.77 9,568M  
00388 HKEX 548.500 +38.000 (+6.930%) 1,267 647,230.00 100 114 1.5 4,832M  
00700 TENCENT 750.000 +59.000 (+7.870%) 9,593 6,629,393.00 55 267 2.26 27,036M  
Total: 90,057M  
Last Update Time: 2021-01-25 14:51:00
Back to Top