Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)
Updated Market Capital
(M)
FAFs
(%)
Change in HSI
(pts)
Change in HSI(pts)/
Spread of the day
Turnover
(M)
 
00941 CHINA MOBILE 50.500 -1.400 (-2.770%) 20,475 1,062,677.00 30 -24 0.86 1,272M  
00700 TENCENT 563.500 -3.000 (-0.530%) 9,584 5,429,699.00 55 -14 2.33 7,105M  
00762 CHINA UNICOM 5.310 -0.690 (-12.990%) 30,598 183,588.00 30 -12 0.17 783.125M  
00883 CNOOC 7.150 -0.200 (-2.800%) 44,647 328,158.00 40 -10 0.5 919.619M  
02313 SHENZHOU INTL 141.000 -2.900 (-2.060%) 1,503 216,313.00 0 -7 0.24 299.401M  
01109 CHINA RES LAND 34.350 -0.700 (-2.040%) 7,130 249,939.00 0 -6 0.43 426.105M  
02269 WUXI BIO 223.200 -1.800 (-0.810%) 1,358 305,612.00 0 -5 0.56 1,027M  
00388 HKEX 370.000 -1.400 (-0.380%) 1,267 470,874.00 100 -5 0.71 1,183M  
02319 MENGNIU DAIRY 39.650 -0.650 (-1.640%) 3,946 159,039.00 0 -5 0.38 236.425M  
01093 CSPC PHARMA 8.800 -0.160 (-1.820%) 11,973 107,284.00 0 -4 0.25 374.058M  
00002 CLP HOLDINGS 72.250 -0.600 (-0.830%) 2,526 184,051.00 75 -3 0.25 239.032M  
02382 SUNNY OPTICAL 128.400 -1.600 (-1.250%) 1,096 142,590.00 0 -3 0.19 383.279M  
00669 TECHTRONIC IND 106.600 -0.800 (-0.750%) 1,832 196,778.00 0 -3 0.38 247.321M  
02318 PING AN 84.400 -0.200 (-0.240%) 7,447 630,065.00 55 -3 0.75 1,186M  
01044 HENGAN INT'L 54.100 -0.850 (-1.570%) 1,189 65,373.00 0 -2 0.12 301.404M  
00857 PETROCHINA 2.160 -0.030 (-1.390%) 21,098 46,206.00 100 -2 0.67 206.799M  
01177 SINO BIOPHARM 7.980 -0.050 (-0.630%) 18,872 151,547.00 0 -2 0.4 387.012M  
00101 HANG LUNG PPT 19.740 -0.310 (-1.570%) 4,497 90,179.00 50 -2 0.32 119.346M  
01810 XIAOMI-W 22.350 -0.050 (-0.220%) 24,132 540,560.00 0 -2 2 1,735M  
09988 BABA-SW 300.000 -0.200 (-0.070%) 21,645 6,497,856.00 0 -1 1 4,311M  
00006 POWER ASSETS 40.450 -0.200 (-0.490%) 2,134 86,757.00 65 -1 0.25 88.724M  
01997 WHARF REIC 31.250 -0.200 (-0.640%) 3,036 95,489.00 0 -1 0.25 80.919M  
00019 SWIRE PACIFIC A 37.000 -0.650 (-1.760%) 905 34,081.00 100 -1 0.08 45.155M  
02018 AAC TECH 43.350 -0.400 (-0.920%) 1,208 52,871.00 0 -1 0.13 245.441M  
00175 GEELY AUTO 16.300 -0.080 (-0.490%) 9,813 160,738.00 0 -1 0.25 425.820M  
01038 CKI HOLDINGS 36.850 0.000 (+0.000%) 2,650 97,677.00 0 0 0 52.691M  
00012 HENDERSON LAND 28.750 0.000 (+0.000%) 4,841 139,189.00 50 0 0 52.200M  
00016 SHK PPT 97.750 +0.050 (+0.050%) 2,897 283,113.00 60 0 0 245.597M  
00017 NEW WORLD DEV 38.000 +0.100 (+0.260%) 2,549 96,612.00 65 0 0 71.224M  
00003 HK & CHINA GAS 11.200 0.000 (+0.000%) 17,771 199,038.00 60 0 0 203.729M  
00066 MTR CORPORATION 38.750 -0.050 (-0.130%) 6,180 239,796.00 25 0 0 69.729M  
00001 CKH HOLDINGS 46.100 -0.050 (-0.110%) 3,856 177,965.00 60 0 0 226.000M  
00267 CITIC 5.810 0.000 (+0.000%) 29,090 169,014.00 55 0 0 66.537M  
00823 LINK REIT 61.200 +0.050 (+0.080%) 2,062 126,117.00 0 0 0 204.432M  
01113 CK ASSET 37.200 0.000 (+0.000%) 3,693 137,394.00 0 0 0 205.196M  
02388 BOC HONG KONG 21.500 +0.100 (+0.470%) 10,572 226,257.00 35 1 0.5 202.268M  
00386 SINOPEC CORP 3.000 +0.020 (+0.670%) 25,513 76,030.00 100 1 0.5 415.852M  
00688 CHINA OVERSEAS 19.720 +0.140 (+0.710%) 10,955 214,500.00 50 1 0.14 214.199M  
00011 HANG SENG BANK 115.300 +0.500 (+0.430%) 1,911 219,479.00 40 1 0.2 113.660M  
03328 BANKCOMM 3.980 +0.090 (+2.260%) 35,011 136,196.00 60 2 0.22 208.899M  
00288 WH GROUP 6.350 +0.070 (+1.100%) 14,741 92,576.00 0 2 0.29 350.261M  
02628 CHINA LIFE 18.640 +0.160 (+0.860%) 7,441 137,512.00 100 3 0.38 741.720M  
02007 COUNTRY GARDEN 9.780 +0.340 (+3.480%) 22,035 208,014.00 0 7 0.21 396.827M  
00005 HSBC HOLDINGS 31.250 +0.200 (+0.640%) 20,692 642,512.00 100 11 2.75 686.901M  
01928 SANDS CHINA LTD 29.350 +1.450 (+4.940%) 8,089 225,707.00 0 11 0.38 844.866M  
03988 BANK OF CHINA 2.600 +0.050 (+1.920%) 83,622 213,236.00 0 11 2.2 937.021M  
00027 GALAXY ENT 54.800 +2.650 (+4.840%) 4,342 226,470.00 0 16 0.3 1,115M  
01299 AIA 78.250 +0.550 (+0.700%) 12,093 939,693.00 0 17 1.55 1,718M  
01398 ICBC 4.710 +0.120 (+2.550%) 86,794 398,384.00 55 24 2 1,972M  
00939 CCB 5.790 +0.130 (+2.250%) 240,417 1,360,762.00 20 39 3 3,010M  
Total: 37,953M  
Last Update Time: 2020-10-22 16:35:00
Back to Top