Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Indexes Analysis

Code Name Last Price Change Total Share Issued
(M)
Updated Market Capital
(M)
FAFs
(%)
Change in HSI
(pts)
Change in HSI(pts)/
Spread of the day
Turnover
(M)
 
02318 PING AN 54.500 -2.900 (-5.320%) 7,447 427,490.00 55 -36 0.62 5,716M  
01997 WHARF REIC 37.200 -1.550 (-4.170%) 3,036 117,653.00 0 -6 0.19 299.190M  
00883 CNOOC 8.070 -0.160 (-1.980%) 44,647 367,448.00 40 -6 0.38 379.648M  
00868 XINYI GLASS 26.300 -0.850 (-3.230%) 4,043 109,786.00 0 -4 0.24 748.017M  
00002 CLP HOLDINGS 75.650 -1.000 (-1.320%) 2,526 193,652.00 75 -4 0.2 370.852M  
00669 TECHTRONIC IND 160.200 -1.300 (-0.810%) 1,833 296,185.00 0 -4 0.31 1,021M  
00006 POWER ASSETS 46.250 -1.350 (-2.920%) 2,134 101,590.00 65 -4 0.15 312.120M  
03968 CM BANK 63.450 -0.500 (-0.790%) 4,590 293,588.00 0 -4 0.4 2,006M  
00688 CHINA OVERSEAS 16.100 -0.440 (-2.730%) 10,944 181,027.00 50 -3 0.14 608.568M  
01398 ICBC 4.340 -0.020 (-0.460%) 86,794 378,422.00 55 -3 1.5 1,656M  
03988 BANK OF CHINA 2.770 -0.020 (-0.720%) 83,622 233,306.00 0 -3 1.5 1,160M  
00939 CCB 5.650 -0.010 (-0.180%) 240,417 1,360,762.00 20 -2 2 2,100M  
00386 SINOPEC CORP 3.870 -0.040 (-1.030%) 25,513 99,757.00 100 -2 0.5 674.265M  
00267 CITIC 9.430 -0.170 (-1.800%) 29,090 279,266.00 55 -2 0.12 310.134M  
00960 LONGFOR GROUP 32.550 -0.450 (-1.380%) 6,066 200,207.00 0 -2 0.22 488.298M  
01928 SANDS CHINA LTD 15.060 -0.440 (-2.920%) 8,093 125,444.00 0 -2 0.09 1,700M  
02628 CHINA LIFE 12.940 -0.160 (-1.240%) 7,441 97,479.00 100 -2 0.25 785.260M  
00388 HKEX 491.800 -0.400 (-0.080%) 1,267 624,029.00 100 -1 0.5 1,662M  
00003 HK & CHINA GAS 12.300 -0.060 (-0.490%) 18,659 230,635.00 60 -1 0.33 453.693M  
00017 NEW WORLD DEV 34.650 -0.200 (-0.580%) 2,516 87,704.00 65 -1 0.25 512.325M  
00011 HANG SENG BANK 136.600 -0.400 (-0.290%) 1,911 261,922.00 40 -1 0.25 254.349M  
00823 LINK REIT 66.650 -0.300 (-0.450%) 2,091 140,052.00 0 -1 0.17 765.153M  
01038 CKI HOLDINGS 43.550 -0.850 (-1.950%) 2,650 117,690.00 0 -1 0.06 91.935M  
01113 CK ASSET 46.150 +0.100 (+0.220%) 3,643 167,787.00 0 0 0 1,972M  
00857 PETROCHINA 3.800 0.000 (+0.000%) 21,098 80,175.00 100 0 0 921.142M  
01044 HENGAN INT'L 41.300 -0.350 (-0.850%) 1,175 48,943.00 0 0 0 131.842M  
02388 BOC HONG KONG 23.350 0.000 (+0.000%) 10,572 246,874.00 35 0 0 437.139M  
01299 AIA 88.100 0.000 (+0.000%) 12,096 1,065,717.00 0 0 0 3,608M  
00012 HENDERSON LAND 33.350 -0.100 (-0.300%) 4,841 161,944.00 50 0 0 328.729M  
00762 CHINA UNICOM 4.050 0.000 (+0.000%) 30,598 123,922.00 30 0 0 77.766M  
00001 N/A 0.000 (+0.000%) 0 N/A 0 0 0 0  
00941 CHINA MOBILE 47.800 +0.100 (+0.210%) 20,475 976,680.00 30 1 0.5 681.437M  
00066 MTR CORPORATION 43.850 +0.250 (+0.570%) 6,191 269,961.00 25 1 0.2 383.178M  
02018 AAC TECH 40.000 +0.550 (+1.380%) 1,208 47,675.00 0 1 0.09 190.664M  
00101 HANG LUNG PPT 17.860 +0.300 (+1.680%) 4,499 79,007.00 50 1 0.07 170.068M  
00016 SHK PPT 105.400 +0.200 (+0.190%) 2,897 304,846.00 60 1 0.5 794.676M  
00968 XINYI SOLAR 17.080 +0.220 (+1.290%) 8,889 149,884.00 0 2 0.18 419.756M  
01177 SINO BIOPHARM 6.360 +0.090 (+1.420%) 18,849 118,185.00 0 2 0.22 224.387M  
01876 BUD APAC 19.180 +0.620 (+3.230%) 13,243 245,797.00 0 2 0.06 225.732M  
00288 WH GROUP 5.730 +0.090 (+1.570%) 12,830 72,362.00 0 2 0.22 184.857M  
02313 SHENZHOU INTL 169.800 +1.600 (+0.940%) 1,503 252,842.00 0 3 0.19 913.935M  
06862 HAIDILAO 31.300 +1.600 (+5.110%) 5,459 162,132.00 0 3 0.09 542.091M  
06098 CG SERVICES 49.850 +1.450 (+2.910%) 3,217 156,204.00 0 5 0.17 1,622M  
00027 GALAXY ENT 40.150 +1.050 (+2.620%) 4,352 170,177.00 0 5 0.24 1,475M  
02007 COUNTRY GARDEN 6.970 +0.300 (+4.300%) 22,479 149,941.00 0 5 0.17 579.080M  
01109 CHINA RES LAND 28.500 +1.000 (+3.510%) 7,130 196,100.00 0 6 0.3 758.238M  
02382 SUNNY OPTICAL 225.400 +4.200 (+1.860%) 1,096 242,623.00 0 6 0.29 1,584M  
01093 CSPC PHARMA 9.640 +0.460 (+4.770%) 11,973 109,919.00 0 8 0.17 345.946M  
00175 GEELY AUTO 25.750 +0.650 (+2.520%) 9,820 246,500.00 0 8 0.62 1,536M  
00241 ALI HEALTH 12.020 +0.980 (+8.150%) 13,489 148,927.00 0 9 0.18 953.421M  
00005 HSBC HOLDINGS 40.250 +0.250 (+0.620%) 20,751 830,064.00 100 10 2 1,125M  
02020 ANTA SPORTS 156.700 +4.700 (+3.000%) 2,703 410,906.00 0 10 0.21 1,435M  
02319 MENGNIU DAIRY 50.000 +1.850 (+3.700%) 3,949 190,149.00 0 10 0.27 1,145M  
01810 XIAOMI-W 23.000 +0.350 (+1.520%) 25,074 567,932.00 0 11 1.57 1,813M  
01211 BYD COMPANY 257.400 +8.400 (+3.260%) 1,048 260,952.00 0 14 0.33 2,455M  
02331 LI NING 104.900 +5.450 (+5.200%) 2,495 248,185.00 0 24 0.22 1,753M  
09988 BABA-SW 154.900 +3.400 (+2.190%) 21,687 3,285,627.00 0 43 1.26 4,647M  
00700 TENCENT 461.800 +10.800 (+2.340%) 9,599 4,329,557.00 55 47 0.87 11,022M  
02269 WUXI BIO 123.100 +6.700 (+5.440%) 4,240 493,546.00 0 48 0.72 1,919M  
03690 MEITUAN-W 240.800 +8.200 (+3.410%) 6,129 1,425,775.00 0 68 1.66 4,758M  
Total: 77,207M  
Last Update Time:
Back to Top