Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
11166 SG-HSI @EC2205B 0.045 C 2022-05-30 26,300 17.134 9.897 3.287 17.569
11246 SG-HSI @EC2206D 0.017 C 2022-06-29 29,500 19.111 22.196 8.427 18.176
11287 CT-HSI @EP2204B N/A P 2022-04-28 24,700 0 0 0.000 N/A
11429 JP-HSI @EC2203C 0.031 C 2022-03-30 25,700 17.909 7.207 10.797 22.182
11585 JP-HSI @EC2204B 0.032 C 2022-04-28 26,100 17.840 8.960 6.160 19.242
11608 UB-HSI @EC2205B 0.047 C 2022-05-30 26,200 17.814 9.698 3.297 16.482
11613 UB-HSI @EP2204F 0.156 P 2022-04-28 24,800 20.401 3.265 0.000 9.969
11622 SG-HSI @EC2204B 0.030 C 2022-04-28 26,100 17.372 8.886 3.160 19.918
11746 JP-HSI @EP2206B 0.122 P 2022-06-29 22,800 22.928 9.382 0.877 9.108
11930 JP-HSI @EC2203D 0.046 C 2022-03-30 25,100 17.602 5.351 12.237 19.824
11995 BP-HSI @EP2203A 0.375 P 2022-03-30 27,000 23.754 0.900 1.186 6.734
12222 SG-HSI @EP2204B 0.148 P 2022-04-28 24,700 20.195 3.388 1.563 10.251
12224 SG-HSI @EP2204C 0.238 P 2022-04-28 26,000 20.379 1.683 0.127 8.035
12230 SG-HSI @EP2206C 0.105 P 2022-06-29 21,700 24.492 12.782 0.660 9.568
12374 BI-HSI @EC2206B 0.055 C 2022-06-29 26,600 18.661 11.539 7.747 14.407
12456 SG-HSI @EC2205C 0.099 C 2022-05-30 24,500 16.561 4.639 8.843 13.602
12749 JP-HSI @EC2203E 0.074 C 2022-03-30 24,600 17.930 4.083 7.813 17.489
12804 BP-HSI @EC2210A 0.109 C 2022-10-28 27,000 17.250 13.738 2.350 11.720
12924 CT-HSI @EP2206D 0.228 P 2022-06-29 24,000 22.795 6.549 0.100 7.924
12928 CT-HSI @EC2203C 0.043 C 2022-03-30 25,125 17.113 5.343 14.060 20.590
Last Update Time: 2022-01-17 16:31
Back to Top