Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
11034 HS-HSI @EC2309C 0.037 C 2023-09-28 21,406 19.989 11.829 48.750 16.395
11141 SG-HSI @EC2306B 0.010 C 2023-06-29 21,808 35.556 12.811 54.840 26.418
11200 JP-HSI @EC2309C 0.037 C 2023-09-28 21,400 19.953 11.798 17.579 16.417
11234 UB-HSI @EC2309C 0.032 C 2023-09-28 21,500 19.682 12.169 15.390 16.986
11256 JP-HSI @EC2306D 0.010 C 2023-06-29 21,800 35.474 12.770 9.830 26.468
11267 HS-HSI @EC2308A 0.013 C 2023-08-30 22,411 21.271 16.050 7.675 21.366
11278 SG-HSI @EP2306C 0.011 P 2023-06-29 18,535 21.913 4.908 27.296 35.292
11290 CT-HSI @EP2306C 0.018 P 2023-06-29 18,600 25.443 4.891 2.730 27.730
11494 SG-HSI @EC2308A 0.011 C 2023-08-30 22,411 20.387 15.978 34.944 22.701
11633 JP-HSI @EC2308A 0.013 C 2023-08-30 22,400 21.215 15.993 16.707 21.412
11668 UB-HSI @EC2308A 0.013 C 2023-08-30 22,400 21.215 15.993 27.483 21.412
11682 JP-HSI @EP2306E 0.078 P 2023-06-29 20,000 23.339 0.876 1.143 17.245
11686 JP-HSI @EP2306F 0.031 P 2023-06-29 19,200 22.730 2.578 11.727 25.330
11689 SG-HSI @EP2306D 0.027 P 2023-06-29 19,192 20.654 2.413 24.380 28.318
11736 HS-HSI @EC2309D 0.012 C 2023-09-28 23,188 20.886 20.021 13.340 19.441
11738 HS-HSI @EC2307B 0.010 C 2023-07-28 22,088 24.414 14.286 24.185 24.416
11754 UB-HSI @EP2306G 0.080 P 2023-06-29 20,000 24.578 0.980 0.730 16.571
11756 UB-HSI @EP2306H 0.010 P 2023-06-29 18,000 24.747 7.426 7.677 35.462
11792 CT-HSI @EC2307B 0.010 C 2023-07-28 22,800 28.762 17.948 13.185 21.600
11795 CT-HSI @EC2308B 0.011 C 2023-08-30 23,200 24.145 20.047 1.780 19.777
Last Update Time: 2023-06-09 16:30
Back to Top