Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
14129 HS-HSI @EP2406A 0.027 P 2024-06-27 16,000 25.800 10.272 23.610 16.968
14849 HS-HSI @EP2503A 0.093 P 2025-03-28 15,000 28.076 18.234 1.238 5.922
15133 JP-HSI @EP2406A 0.028 P 2024-06-27 16,000 26.250 10.306 61.633 16.753
15179 UB-HSI @EP2406A 0.026 P 2024-06-27 16,000 25.829 10.275 20.950 16.941
15563 BP-HSI @EP2406A 0.028 P 2024-06-27 16,000 26.250 10.306 14.588 16.753
17094 JP-HSI @EP2503A 0.093 P 2025-03-28 15,000 28.076 18.234 0.263 5.922
17118 UB-HSI @EP2503A 0.096 P 2025-03-28 15,000 28.473 18.337 2.827 5.806
17155 SG-HSI @EP2406A 0.024 P 2024-06-27 15,920 25.924 10.657 16.468 17.161
17584 HS-HSI @EP2503B 0.053 P 2025-03-28 14,000 28.057 22.637 12.245 6.604
17690 SG-HSI @EP2503A 0.053 P 2025-03-28 13,930 28.310 23.033 4.560 6.490
17759 UB-HSI @EP2503B 0.055 P 2025-03-28 14,000 28.421 22.710 13.857 6.478
18288 CT-HSI @EP2406A 0.028 P 2024-06-27 16,000 26.642 10.346 7.960 16.406
18665 SG-HSI @EP2503B 0.092 P 2025-03-28 14,925 28.366 18.624 0.103 5.883
19263 JP-HSI @EC2406A 0.010 C 2024-06-27 21,400 29.066 21.578 30.213 19.668
19372 BI-HSI @EP2406A 0.027 P 2024-06-27 16,000 25.800 10.272 1.300 16.968
19382 JP-HSI @EC2404A 0.010 C 2024-04-29 20,000 97.076 13.647 11.953 25.333
19437 UB-HSI @EC2406A 0.010 C 2024-06-27 21,500 29.614 22.145 13.820 19.369
19444 HS-HSI @EC2406A 0.012 C 2024-06-27 21,507 30.867 22.253 12.645 18.240
19478 JP-HSI @EP2503B 0.056 P 2025-03-28 14,000 28.600 22.747 8.277 6.418
19504 UB-HSI @EC2404A 0.010 C 2024-04-29 20,100 99.942 14.213 95.540 24.740
Last Update Time: 2024-04-26 16:30
Back to Top