Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
11084 GS-HSI @EP2003A 0.075 P 2020-03-30 24,100 22.029 10.299 19.980 12.040
11113 UB-HSI @EP1912I 0.186 P 2019-12-30 28,000 21.280 0.698 0.000 10.903
11208 VT-HSI @EC2003H 0.102 C 2020-03-30 27,600 17.587 7.483 0.550 14.125
11209 VT-HSI @EP2003I 0.105 P 2020-03-30 25,000 20.427 7.621 10.438 11.620
11388 CS-HSI @EC2003B N/A C 2020-03-30 28,140 19.498 9.344 0.000 13.439
11398 HS-HSI @EC2003G 0.087 C 2020-03-30 28,088 18.042 8.851 3.672 14.815
11399 HS-HSI @EC2003H 0.135 C 2020-03-30 26,628 19.489 5.669 0.333 11.213
11496 BI-HSI @EC2003G 0.109 C 2020-03-30 27,718 19.122 8.113 0.160 13.206
11498 BI-HSI @EC2003H 0.103 C 2020-03-30 28,140 20.076 9.443 0.430 13.149
11677 CS-HSI @EC2003C N/A C 2020-03-30 26,632 21.424 6.152 0.000 10.230
11684 SG-HSI @EC2003S 0.129 C 2020-03-30 26,632 18.700 5.484 0.087 11.682
11697 GS-HSI @EP2003B N/A P 2020-03-30 24,788 21.471 8.377 0.000 11.233
11743 GS-HSI @EC2003C N/A C 2020-03-30 27,688 18.295 7.844 0.000 13.828
11882 UB-HSI @EP2002F 0.104 P 2020-02-27 26,000 19.402 4.588 3.087 12.345
11929 JP-HSI @EP2004Y 0.144 P 2020-04-28 25,500 21.304 7.068 1.065 9.268
11949 BP-HSI @EC2007A 0.170 C 2020-07-30 27,000 17.012 7.413 1.650 9.852
11952 BP-HSI @EP2002I 0.108 P 2020-02-27 26,000 20.015 4.717 13.443 11.926
12152 GS-HSI @EP2001B 0.145 P 2020-01-30 26,900 18.633 2.217 1.160 12.745
12196 VT-HSI @EC2004F N/A C 2020-04-28 26,400 20.475 6.064 0.000 9.375
12218 HS-HSI @EP2004C 0.162 P 2020-04-28 26,388 19.755 4.802 9.494 9.072
Last Update Time: 2019-11-14 16:35
Back to Top