Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
11033 HS-HSI @EC2305D 0.435 C 2023-05-30 20,600 22.497 2.297 0.020 7.032
11034 HS-HSI @EC2309C 0.310 C 2023-09-28 21,406 17.537 4.593 0.815 7.211
11141 SG-HSI @EC2306B 0.270 C 2023-06-29 21,808 19.512 3.972 2.752 8.693
11200 JP-HSI @EC2309C 0.330 C 2023-09-28 21,400 19.916 5.228 0.003 6.603
11215 SG-HSI @EP2305A 0.019 P 2023-05-30 17,910 31.318 21.733 24.748 11.262
11234 UB-HSI @EC2309C 0.310 C 2023-09-28 21,500 19.887 5.417 0.000 6.670
11256 JP-HSI @EC2306D 0.295 C 2023-06-29 21,800 22.533 4.664 0.163 7.776
11267 HS-HSI @EC2308A 0.250 C 2023-08-30 22,411 19.712 6.488 2.800 7.975
11278 SG-HSI @EP2306C 0.034 P 2023-06-29 18,535 30.882 19.627 14.604 9.198
11290 CT-HSI @EP2306C 0.037 P 2023-06-29 18,600 31.390 19.457 0.450 8.920
11494 SG-HSI @EC2308A 0.249 C 2023-08-30 22,411 19.607 6.457 1.524 8.010
11633 JP-HSI @EC2308A 0.255 C 2023-08-30 22,400 20.146 6.594 0.017 7.819
11668 UB-HSI @EC2308A 0.255 C 2023-08-30 22,400 20.146 6.594 0.000 7.819
11682 JP-HSI @EP2306E 0.054 P 2023-06-29 20,000 29.181 14.231 34.333 8.596
11686 JP-HSI @EP2306F 0.041 P 2023-06-29 19,200 30.499 17.184 41.017 8.734
11689 SG-HSI @EP2306D 0.038 P 2023-06-29 19,192 29.693 17.087 1.924 9.081
11736 HS-HSI @EC2309D 0.214 C 2023-09-28 23,188 20.026 8.802 1.795 8.144
11738 HS-HSI @EC2307B 0.250 C 2023-07-28 22,088 20.036 5.285 1.120 8.158
11754 UB-HSI @EP2306G 0.054 P 2023-06-29 20,000 29.181 14.231 5.227 8.596
11756 UB-HSI @EP2306H 0.053 P 2023-06-29 18,000 32.608 21.834 0.000 8.961
Last Update Time: 2023-01-27 16:30
Back to Top