Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
14129 HS-HSI @EP2406A 0.010 P 2024-06-27 16,000 38.545 16.960 77.615 18.198
14849 HS-HSI @EP2503A 0.046 P 2025-03-28 15,000 27.455 23.319 5.900 7.301
15133 JP-HSI @EP2406A 0.010 P 2024-06-27 16,000 38.545 16.960 84.187 18.198
15179 UB-HSI @EP2406A 0.010 P 2024-06-27 16,000 38.900 16.973 51.487 17.942
15563 BP-HSI @EP2406A 0.010 P 2024-06-27 16,000 38.545 16.960 19.262 18.198
17094 JP-HSI @EP2503A 0.051 P 2025-03-28 15,000 28.481 23.478 0.750 6.997
17118 UB-HSI @EP2503A 0.050 P 2025-03-28 15,000 28.300 23.446 4.073 7.064
17155 SG-HSI @EP2406A 0.010 P 2024-06-27 15,920 39.735 17.390 35.272 17.604
17584 HS-HSI @EP2503B 0.026 P 2025-03-28 14,000 28.101 27.947 16.645 7.796
17690 SG-HSI @EP2503A 0.027 P 2025-03-28 13,930 28.692 28.346 6.064 7.600
17759 UB-HSI @EP2503B 0.028 P 2025-03-28 14,000 28.756 28.015 21.290 7.636
18288 CT-HSI @EP2406A 0.010 P 2024-06-27 16,000 38.900 16.973 14.280 17.942
18665 SG-HSI @EP2503B 0.047 P 2025-03-28 14,925 27.998 23.741 0.823 7.144
19263 JP-HSI @EC2406A 0.010 C 2024-06-27 21,400 24.159 11.796 44.657 28.715
19372 BI-HSI @EP2406A 0.011 P 2024-06-27 16,000 39.384 16.991 6.490 17.602
19437 UB-HSI @EC2406A 0.013 C 2024-06-27 21,500 26.839 12.411 6.380 25.771
19444 HS-HSI @EC2406A 0.010 C 2024-06-27 21,507 24.998 12.354 15.725 27.923
19478 JP-HSI @EP2503B 0.030 P 2025-03-28 14,000 29.167 28.082 15.553 7.357
19511 SG-HSI @EC2406A 0.010 C 2024-06-27 21,507 24.998 12.354 32.357 27.923
19527 CT-HSI @EC2406A 0.011 C 2024-06-27 21,500 25.595 12.349 14.950 27.163
Last Update Time: 2024-05-22 16:30
Back to Top