Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
11051 | UB-HSI @EC2107C | 0.236 | C | 2021-07-29 | 31,000 | 20.659 | 7.440 | 7.627 | 9.988 |
11157 | HS-HSI @EC2103E | 0.570 | C | 2021-03-30 | 26,600 | 23.424 | 0.336 | 0.017 | 7.579 |
11158 | HS-HSI @EP2104A | 0.013 | P | 2021-04-29 | 21,888 | 35.693 | 27.449 | 0.072 | 13.141 |
11159 | HS-HSI @EP2106A | 0.021 | P | 2021-06-29 | 21,400 | 33.034 | 29.302 | 4.422 | 10.153 |
11166 | HS-HSI @EP2105A | 0.017 | P | 2021-05-28 | 22,288 | 32.708 | 26.300 | 2.633 | 11.555 |
11203 | JP-HSI @EC2105A | 0.600 | C | 2021-05-28 | 26,200 | 19.235 | 0.128 | 0.038 | 6.875 |
11219 | JP-HSI @EP2105B | 0.026 | P | 2021-05-28 | 24,600 | 28.255 | 19.033 | 4.630 | 11.847 |
11335 | GS-HSI @EP2101A | 0.010 | P | 2021-01-28 | 23,500 | 154.045 | 22.026 | 44.087 | 17.171 |
11491 | MS-HSI @EP2105A | 0.015 | P | 2021-05-28 | 22,288 | 31.833 | 26.248 | 0.053 | 12.060 |
11499 | MS-HSI @EP2106A | 0.032 | P | 2021-06-29 | 21,398 | 36.451 | 29.564 | 0.011 | 8.699 |
11525 | CS-HSI @EP2108A | 0.079 | P | 2021-08-30 | 24,900 | 28.796 | 19.535 | 2.207 | 7.535 |
11619 | UB-HSI @EP2104A | 0.012 | P | 2021-04-29 | 23,400 | 31.216 | 22.519 | 8.440 | 13.999 |
11631 | UB-HSI @EP2102B | 0.010 | P | 2021-02-25 | 24,200 | 46.701 | 19.798 | 21.863 | 16.460 |
11807 | BP-HSI @EC2103A | 0.930 | C | 2021-03-30 | 24,500 | 29.197 | 0.062 | 1.250 | 5.152 |
11867 | UB-HSI @EC2108A | N/A | C | 2021-08-30 | 29,200 | 21.319 | 4.702 | 0.000 | 7.732 |
11868 | UB-HSI @EP2107C | 0.075 | P | 2021-07-29 | 26,800 | 25.944 | 13.843 | 26.800 | 8.303 |
11904 | UB-HSI @EP2108A | N/A | P | 2021-08-30 | 25,000 | 28.098 | 19.142 | 0.000 | 7.741 |
11970 | SG-HSI @EP2107C | 0.072 | P | 2021-07-29 | 26,700 | 25.755 | 14.056 | 6.030 | 8.388 |
11971 | SG-HSI @EP2108A | 0.074 | P | 2021-08-30 | 25,000 | 27.647 | 19.053 | 0.043 | 7.921 |
12110 | MS-HSI @EP2103B | 0.010 | P | 2021-03-30 | 23,688 | 34.180 | 21.468 | 0.613 | 16.257 |
Last Update Time: 2021-01-25 14:21