Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22904 |
JP-HSI @EC2411A |
-8.889% |
23070 |
BP-HSI @EC2411A |
-9.132% |
23002 |
UB-HSI @EC2411A |
-7.727% |
23405 |
CT-HSI @EC2410A |
-6.742% |
23465 |
UB-HSI @EC2410B |
-9.357% |
23474 |
JP-HSI @EC2410B |
-9.357% |
22833 |
SG-HSI @EC2408B |
-9.524% |
22849 |
UB-HSI @EC2408B |
-9.036% |
22850 |
HS-HSI @EC2408B |
-9.697% |
21911 |
JP-HSI @EC2408B |
-10.000% |
22857 |
CT-HSI @EC2408B |
- |
21633 |
JP-HSI @EC2407B |
-13.223% |
21975 |
CT-HSI @EC2407A |
-11.667% |
21872 |
HS-HSI @EC2407B |
-12.174% |
21921 |
UB-HSI @EC2407B |
-11.207% |
22640 |
SG-HSI @EC2407C |
-11.017% |
23059 |
JP-HSI @EC2410A |
-9.259% |
23199 |
UB-HSI @EC2410A |
-6.667% |
21700 |
JP-HSI @EC2408A |
-11.290% |
21977 |
CT-HSI @EC2408A |
-8.871% |
22476 |
SG-HSI @EC2407B |
-12.745% |
21871 |
HS-HSI @EC2408A |
-13.223% |
21994 |
UB-HSI @EC2408A |
-11.570% |
22641 |
SG-HSI @EC2408A |
-9.917% |
21873 |
BP-HSI @EC2412A |
-7.772% |
23517 |
UB-HSI @EC2407C |
-14.433% |
22968 |
HS-HSI @EC2412B |
-8.252% |
22898 |
JP-HSI @EC2412B |
-9.135% |
22937 |
UB-HSI @EC2412B |
-9.223% |
22995 |
SG-HSI @EC2412C |
-7.583% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22350 |
JP-HSI @EP2406C |
+10.784% |
22366 |
HS-HSI @EP2406B |
+11.650% |
22390 |
UB-HSI @EP2406C |
+10.784% |
21762 |
JP-HSI @EP2407A |
+9.701% |
21974 |
CT-HSI @EP2406B |
- |
21798 |
UB-HSI @EP2407A |
+11.382% |
23787 |
SG-HSI @EP2407A |
+3.906% |
23838 |
JP-HSI @EP2407C |
- |
23471 |
JP-HSI @EP2410B |
+6.154% |
20642 |
UB-HSI @EP2404A |
+15.556% |
21055 |
SG-HSI @EP2404A |
+16.667% |
23797 |
UB-HSI @EP2408B |
+9.160% |
20867 |
HS-HSI @EP2404A |
+17.778% |
23628 |
UB-HSI @EP2410C |
+7.937% |
23776 |
HS-HSI @EP2410A |
- |
23865 |
CT-HSI @EP2410A |
- |
20446 |
JP-HSI @EP2404A |
+20.430% |
22498 |
CT-HSI @EP2404A |
+17.347% |
23490 |
JP-HSI @EP2408B |
+8.088% |
23827 |
UB-HSI @EP2409C |
- |
17632 |
BI-HSI @EP2403A |
+28.986% |
17689 |
SG-HSI @EP2403A |
+17.391% |
23809 |
JP-HSI @EP2409C |
+7.216% |
12586 |
HS-HSI @EP2403A |
- |
13583 |
JP-HSI @EP2403A |
+32.877% |
14183 |
UB-HSI @EP2403A |
+25.000% |
19253 |
CT-HSI @EP2403B |
- |
22257 |
HU-HSI @EP2409A |
+7.576% |
14129 |
HS-HSI @EP2406A |
+12.941% |
15133 |
JP-HSI @EP2406A |
+12.941% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52069 |
HS#HSI RC2607X |
-55.882% |
52357 |
CT#HSI RC2409Q |
-60.606% |
52107 |
SG#HSI RC2508T |
-63.889% |
52067 |
HU#HSI RC2609C |
-56.757% |
52127 |
JP#HSI RC2612D |
-57.500% |
52143 |
UB#HSI RC2607G |
-57.895% |
52472 |
BP#HSI RC2610H |
-58.974% |
51776 |
HS#HSI RC2610U |
-58.333% |
51804 |
SG#HSI RC2509U |
-61.538% |
51847 |
UB#HSI RC2607W |
-57.895% |
51873 |
JP#HSI RC2610W |
-52.500% |
51769 |
BP#HSI RC2612W |
-53.659% |
51921 |
HS#HSI RC2607T |
-50.000% |
51963 |
SG#HSI RC2607M |
-50.000% |
51985 |
JP#HSI RC2610E |
-47.619% |
52010 |
UB#HSI RC2607B |
-51.220% |
52240 |
SG#HSI RC2507Q |
-47.727% |
51613 |
GJ#HSI RC2410X |
-48.837% |
51637 |
HS#HSI RC2607R |
-50.000% |
51688 |
JP#HSI RC2607A |
-50.000% |
51916 |
BI#HSI RC2412G |
-42.857% |
52030 |
BP#HSI RC2612L |
-47.727% |
52402 |
UB#HSI RC2607N |
-45.455% |
51664 |
UB#HSI RC2607U |
-43.182% |
51806 |
SG#HSI RC2609L |
-44.681% |
51772 |
BP#HSI RC2612A |
-43.750% |
51665 |
UB#HSI RC2607V |
-39.583% |
51775 |
HS#HSI RC2610S |
-41.667% |
51874 |
JP#HSI RC2611Y |
-40.816% |
51943 |
BP#HSI RC2612E |
-40.816% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52318 |
JP#HSI RP2605K |
+100.000% |
52370 |
UB#HSI RP2611G |
+105.263% |
52178 |
BP#HSI RP2611T |
+100.000% |
52177 |
BP#HSI RP2611S |
+83.333% |
52189 |
HU#HSI RP2611G |
+83.333% |
52205 |
HS#HSI RP2608E |
+75.000% |
52249 |
SG#HSI RP2601B |
+73.077% |
52573 |
UB#HSI RP2611C |
- |
52578 |
HS#HSI RP2608N |
- |
52625 |
SG#HSI RP2503D |
- |
52648 |
JP#HSI RP2611T |
- |
52541 |
BP#HSI RP2611F |
- |
52173 |
BP#HSI RP2611Z |
+54.286% |
52204 |
HS#HSI RP2608D |
+60.606% |
52250 |
SG#HSI RP2601G |
+58.824% |
52321 |
JP#HSI RP2611G |
+58.824% |
52361 |
CT#HSI RP2504U |
+57.576% |
52383 |
UB#HSI RP2608C |
+60.606% |
52552 |
GJ#HSI RP2605I |
- |
52590 |
BP#HSI RP2611J |
- |
52626 |
SG#HSI RP2503E |
- |
52589 |
BP#HSI RP2611G |
- |
52454 |
SG#HSI RP2504B |
+44.186% |
52466 |
HS#HSI RP2611S |
+47.619% |
52484 |
JP#HSI RP2611L |
+47.619% |
52520 |
UB#HSI RP2611V |
+42.857% |
52594 |
SG#HSI RP2602Y |
- |
52531 |
BP#HSI RP2611Y |
- |
52171 |
BP#HSI RP2611H |
+46.512% |
52188 |
HU#HSI RP2611F |
+46.512% |