Warrant & CBBC Search
Search Result:
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
50004 | BI#HSI RC2409B | 0.086 | RC | 2024-09-27 | 15,700 | 15,800 | 0.185 | 1.730 | 19.220 |
50005 | BI#HSI RC2409C | 0.067 | RC | 2024-09-27 | 15,900 | 16,000 | 0.245 | 9.320 | 24.671 |
50019 | SG#HSI RC2607Y | 0.083 | RC | 2026-07-30 | 15,708 | 15,808 | 0.052 | 3.675 | 19.915 |
50030 | SG#HSI RC2509B | 0.063 | RC | 2025-09-29 | 15,908 | 16,008 | 0.052 | 6.445 | 26.237 |
50031 | SG#HSI RC2509C | 0.073 | RC | 2025-09-29 | 15,808 | 15,908 | 0.052 | 0.335 | 22.643 |
50039 | BP#HSI RC2610L | N/A | RC | 2026-10-29 | 15,450 | 15,550 | -0.118 | 0.000 | 15.594 |
50040 | SG#HSI RP2504I | 0.600 | RP | 2025-04-29 | 22,848 | 22,748 | -1.927 | 0.080 | 2.755 |
50041 | SG#HSI RP2502C | 0.620 | RP | 2025-02-27 | 22,948 | 22,848 | -1.322 | 0.000 | 2.666 |
50045 | BP#HSI RC2610S | 0.032 | RC | 2026-10-29 | 15,900 | 16,000 | 0.064 | 25.630 | 25.827 |
50046 | SG#HSI RP2503U | 0.750 | RP | 2025-03-28 | 24,100 | 24,000 | -0.427 | 0.005 | 2.204 |
50047 | SG#HSI RP2504K | 0.400 | RP | 2025-04-29 | 24,608 | 24,508 | -0.475 | 0.000 | 2.066 |
50048 | BP#HSI RC2610T | 0.055 | RC | 2026-10-29 | 15,400 | 15,500 | -0.178 | 3.507 | 15.027 |
50053 | BP#HSI RC2610W | 0.064 | RC | 2026-10-29 | 15,900 | 16,000 | 0.064 | 4.560 | 25.827 |
50058 | HS#HSI RC2611P | 0.055 | RC | 2026-11-27 | 15,400 | 15,500 | -0.178 | 8.183 | 15.027 |
50059 | HS#HSI RC2609P | 0.068 | RC | 2026-09-29 | 15,800 | 15,900 | -0.299 | 19.247 | 24.308 |
50060 | HS#HSI RC2609Y | 0.061 | RC | 2026-09-29 | 15,900 | 16,000 | -0.118 | 8.487 | 27.098 |
50063 | JP#HSI RC2610U | 0.071 | RC | 2026-10-29 | 15,800 | 15,900 | -0.118 | 3.410 | 23.281 |
50064 | JP#HSI RC2610V | 0.058 | RC | 2026-10-29 | 15,950 | 16,050 | 0.003 | 18.960 | 28.499 |
50067 | JP#HSI RC2610Y | 0.089 | RC | 2026-10-29 | 15,600 | 15,700 | -0.239 | 9.405 | 18.572 |
50082 | HU#HSI RC2409A | 0.072 | RC | 2024-09-27 | 15,800 | 15,900 | -0.057 | 0.267 | 22.958 |
Last Update Time: 2024-03-19 16:30