Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Search Result:
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price Call Level Premium
(%)		 Outstanding
Quantity
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
50040 SG#HSI RP2504I 0.550 RP 2025-04-29 22,848 22,748 -3.076 0.105 3.060
50041 SG#HSI RP2502C 0.560 RP 2025-02-27 22,948 22,848 -3.076 0.010 3.005
50042 SG#HSI RP2404T 0.600 RP 2024-04-29 23,068 22,968 -1.412 0.000 2.805
50044 SG#HSI RP2502G 0.630 RP 2025-02-27 23,600 23,500 -2.791 0.000 2.671
50046 SG#HSI RP2503U 0.680 RP 2025-03-28 24,100 24,000 -2.791 0.005 2.475
50047 SG#HSI RP2504K 0.365 RP 2025-04-29 24,608 24,508 -2.838 0.025 2.306
50126 BP#HSI RP2511M 0.300 RP 2025-11-27 23,600 23,500 -4.573 0.190 2.805
50151 SG#HSI RP2504C 0.570 RP 2025-04-29 23,000 22,900 -2.791 0.000 2.953
50153 SG#HSI RP2504O 0.290 RP 2025-04-29 23,108 23,008 -2.838 0.080 2.902
50154 SG#HSI RP2404Y 0.640 RP 2024-04-29 23,400 23,300 -1.008 0.100 2.630
50408 CT#HSI RP2404I 0.370 RP 2024-04-29 20,700 20,600 -1.008 0.000 4.549
50416 GJ#HSI RP2603M 0.360 RP 2026-03-30 20,938 20,838 -3.017 0.000 4.675
50417 GJ#HSI RP2603N 0.330 RP 2026-03-30 20,550 20,450 -2.494 0.000 5.100
50435 HS#HSI RP2604S 0.295 RP 2026-04-29 20,200 20,100 -2.494 0.000 5.705
50436 HS#HSI RP2604T 0.310 RP 2026-04-29 20,400 20,300 -2.791 1.007 5.429
50443 GJ#HSI RP2504I 0.580 RP 2025-04-29 23,200 23,100 -3.385 0.000 2.902
50451 JP#HSI RP2604N 0.295 RP 2026-04-29 20,180 20,080 -2.375 0.045 5.705
50452 JP#HSI RP2604F 0.305 RP 2026-04-29 20,340 20,240 -2.731 0.000 5.518
50453 JP#HSI RP2604I 0.325 RP 2026-04-29 20,530 20,430 -2.672 0.000 5.179
50456 JP#HSI RP2604P 0.335 RP 2026-04-29 20,680 20,580 -2.969 0.000 5.024
Last Update Time: 2023-12-01 16:30
Back to Top