World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 26,323.69 | -247.770 (-0.930%) | 26,444.23 | 26,605.96 | 26,203.97 | 26,571.46 |
| HANG SENG C E I | 10,427.38 | -91.740 (-0.870%) | 10,487.76 | 10,531.38 | 10,373.89 | 10,519.12 |
| HANG SENG C C I | 4,239.220 | -37.300 (-0.870%) | 4,278.450 | 4,291.160 | 4,213.870 | 4,276.520 |
| HSI VOLATILITY | 20.040 | +0.070 (+0.350%) | 19.930 | 20.410 | 19.230 | 19.970 |
| HS C E I NOV9 | 10,466.00 | +21.000 (+0.200%) | 10,438.00 | 10,475.00 | 10,433.00 | 10,445.00 |
| HS C E I DEC9 | 10,488.00 | +23.000 (+0.220%) | 10,464.00 | 10,488.00 | 10,457.00 | 10,465.00 |
| SHHK AH S I | 8,278.910 | -46.580 (-0.560%) | 8,323.760 | 8,347.640 | 8,248.970 | 8,325.490 |
| HANG SENG COMP I | 3,573.750 | -34.490 (-0.960%) | 3,594.550 | 3,610.670 | 3,560.950 | 3,608.240 |
| HSCI-FINANCIALS | 3,680.160 | -30.300 (-0.820%) | 3,691.990 | 3,714.640 | 3,664.160 | 3,710.460 |
| HANG SENG H F I | 16,339.17 | -107.510 (-0.650%) | 16,399.57 | 16,476.82 | 16,251.84 | 16,446.68 |
| HSCI-CONG | 2,109.170 | -33.930 (-1.580%) | 2,130.890 | 2,146.130 | 2,099.570 | 2,143.100 |
| HSCI-PROP & CON | 3,953.320 | -30.780 (-0.770%) | 3,978.750 | 4,004.020 | 3,938.260 | 3,984.100 |
| HSCI-INFO TECH | 10,870.19 | -185.880 (-1.680%) | 10,918.46 | 10,992.41 | 10,839.40 | 11,056.07 |
| HSCI-INDUSTRIAL | 1,320.040 | -5.360 (-0.400%) | 1,325.090 | 1,331.790 | 1,315.600 | 1,325.400 |
| HSCI-UTILITIES | 7,398.340 | -40.540 (-0.540%) | 7,428.930 | 7,453.980 | 7,371.100 | 7,438.880 |
| S&P/HKEX GEM | 81.170 | -0.750 (-0.920%) | 81.700 | 81.700 | 80.330 | 81.920 |
| S&P/HKEX LC | 34,240.65 | -386.840 (-1.120%) | 34,558.63 | 34,650.50 | 34,121.59 | 34,627.49 |
| SSE COMPOSITE | 2,909.870 | +4.629 (+0.160%) | 2,907.740 | 2,917.370 | 2,899.620 | 2,905.241 |
| SSE A SHARE ID | 3,048.640 | +4.880 (+0.160%) | 3,046.390 | 3,056.510 | 3,037.880 | 3,043.760 |
| SSE B SHARE ID | 258.180 | -0.420 (-0.162%) | 258.280 | 258.900 | 257.380 | 258.600 |
| SZSE COMP IDX | 1,624.130 | +9.831 (+0.609%) | 1,614.070 | 1,627.790 | 1,612.510 | 1,614.299 |
| SZSE A SHARE IDX | 1,698.920 | +10.302 (+0.610%) | 1,688.380 | 1,702.760 | 1,686.750 | 1,688.618 |
| SZSE B SHARE IDX | 906.290 | +1.053 (+0.116%) | 905.450 | 906.470 | 903.150 | 905.237 |
Last Update Time: 2019-11-14 23:13:00(15 mins delayed)
