Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

World indexes

Index Last Change Open High Low Previous Close
HANG SENG INDEX 18,675.35 0.000 (+0.000%) N/A N/A N/A 18,675.35
HANG SENG C E I 6,368.740 0.000 (+0.000%) N/A N/A N/A 6,368.740
HANG SENG C C I 3,539.740 0.000 (+0.000%) N/A N/A N/A 3,539.740
HSI VOLATILITY 32.550 0.000 (+0.000%) N/A N/A N/A 32.550
HS C E I DEC2 6,668.000 +265.000 (+4.140%) 6,668.000 N/A N/A 6,403.000
HS C E I JAN3 6,600.000 +167.000 (+2.600%) 6,600.000 N/A N/A 6,433.000
SHHK AH S I 7,176.010 0.000 (+0.000%) N/A N/A N/A 7,176.010
HANG SENG COMP I 2,801.650 -9.890 (-0.352%) 2,819.470 2,825.700 2,777.900 2,811.540
HSCI-FINANCIALS 2,996.150 -33.070 (-1.092%) 3,029.430 3,033.770 2,986.340 3,029.220
HANG SENG H F I 12,187.82 -146.190 (-1.185%) 12,344.96 12,360.92 12,136.08 12,334.01
HSCI-INFO TECH 9,890.590 +98.390 (+1.005%) 9,839.680 10,044.51 9,746.020 9,792.200
HSCI-INDUSTRIAL 1,160.060 -21.410 (-1.812%) 1,183.830 1,183.830 1,153.360 1,181.470
S&P/HKEX GEM 36.450 +0.140 (+0.386%) 36.370 36.900 36.290 36.310
S&P/HKEX LC 26,588.08 +8.730 (+0.033%) 26,663.30 26,851.48 26,354.00 26,579.35
SSE COMPOSITE 3,156.140 0.000 (+0.000%) N/A N/A N/A 3,156.140
SSE A SHARE ID 3,308.060 0.000 (+0.000%) N/A N/A N/A 3,308.060
SSE B SHARE ID 290.740 0.000 (+0.000%) N/A N/A N/A 290.740
SZSE COMP IDX 2,044.600 +0.501 (+0.025%) 2,039.790 2,055.960 2,037.070 2,044.099
SZSE A SHARE IDX 2,138.980 +0.504 (+0.024%) 2,133.960 2,150.900 2,131.120 2,138.476
SZSE B SHARE IDX 1,153.450 +6.849 (+0.597%) 1,146.070 1,155.540 1,145.320 1,146.601
Last Update Time: 2022-12-05 09:12:00(15 mins delayed)
Back to Top