Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

World indexes

Index Last Change Open High Low Previous Close
HANG SENG INDEX 28,698.80 -309.270 (-1.070%) 29,152.44 29,152.44 28,604.55 29,008.07
HANG SENG C E I 10,977.37 -132.110 (-1.190%) 11,144.20 11,144.20 10,925.26 11,109.48
HANG SENG C C I 4,067.660 -29.080 (-0.710%) 4,095.130 4,095.700 4,051.250 4,096.740
HSI VOLATILITY 17.100 -0.150 (-0.870%) 17.280 17.830 17.100 17.250
HS C E I APR1 10,944.00 -6.000 (-0.050%) 10,953.00 10,972.00 10,927.00 10,950.00
HS C E I MAY1 10,915.00 +24.000 (+0.220%) 10,897.00 10,915.00 10,874.00 10,891.00
SHHK AH S I 8,684.000 -74.220 (-0.850%) 8,772.180 8,772.180 8,642.420 8,758.220
HANG SENG COMP I 4,509.510 -51.220 (-1.120%) 4,581.650 4,581.650 4,490.660 4,560.730
HSCI-FINANCIALS 3,894.360 -28.300 (-0.720%) 3,939.410 3,939.410 3,886.380 3,922.660
HANG SENG H F I 16,670.39 -116.590 (-0.690%) 16,761.25 16,770.47 16,594.66 16,786.98
HSCI-CONG 1,825.380 +1.160 (+0.060%) 1,817.190 1,825.840 1,808.790 1,824.220
HSCI-PROP & CON 4,101.520 -55.940 (-1.350%) 4,163.110 4,163.110 4,082.900 4,157.460
HSCI-INFO TECH 21,380.71 -220.820 (-1.020%) 21,778.70 21,778.70 21,204.29 21,601.53
HSCI-INDUSTRIAL 2,057.640 -13.020 (-0.630%) 2,075.580 2,079.540 2,043.780 2,070.660
HSCI-UTILITIES 7,188.650 -17.030 (-0.240%) 7,237.950 7,237.950 7,173.510 7,205.680
S&P/HKEX GEM 135.800 -0.600 (-0.440%) 136.870 138.420 135.060 136.400
S&P/HKEX LC 43,293.07 -511.970 (-1.170%) 43,803.97 43,873.45 43,105.56 43,805.04
SSE COMPOSITE 3,450.680 -31.870 (-0.915%) 3,475.440 3,475.450 3,442.140 3,482.550
SSE A SHARE ID 3,616.860 -33.460 (-0.917%) 3,642.850 3,642.860 3,607.890 3,650.320
SSE B SHARE ID 247.480 -0.580 (-0.234%) 248.100 248.120 247.340 248.060
SZSE COMP IDX 2,236.580 -21.369 (-0.946%) 2,252.320 2,254.550 2,230.040 2,257.949
SZSE A SHARE IDX 2,340.160 -22.382 (-0.947%) 2,356.640 2,358.980 2,333.300 2,362.542
SZSE B SHARE IDX 1,135.550 -3.967 (-0.348%) 1,139.290 1,143.020 1,135.060 1,139.517
Last Update Time: 2021-04-10 23:44:00(15 mins delayed)
Back to Top