Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

World indexes

Index Last Change Open High Low Previous Close
HANG SENG INDEX 30,083.62 +635.770 (+2.160%) 29,677.30 30,115.13 29,673.26 29,447.85
HANG SENG C E I 11,956.89 +279.440 (+2.390%) 11,748.67 11,971.93 11,748.29 11,677.45
HANG SENG C C I 4,080.880 +49.550 (+1.230%) 4,052.450 4,085.150 4,000.730 4,031.330
HSI VOLATILITY 23.070 +1.300 (+5.970%) 22.600 23.400 22.280 21.770
HS C E I JAN1 11,947.00 +278.000 (+2.380%) 11,720.00 11,958.00 11,718.00 11,669.00
HS C E I FEB1 11,943.00 +276.000 (+2.370%) 11,723.00 11,953.00 11,723.00 11,667.00
SHHK AH S I 8,799.160 +101.450 (+1.170%) 8,740.070 8,808.180 8,643.020 8,697.710
HANG SENG COMP I 4,834.580 +110.690 (+2.340%) 4,761.760 4,839.590 4,761.760 4,723.890
HSCI-FINANCIALS 3,924.000 +58.160 (+1.500%) 3,895.980 3,927.970 3,861.040 3,865.840
HANG SENG H F I 16,801.40 +222.690 (+1.340%) 16,662.13 16,834.05 16,465.76 16,578.71
HSCI-CONG 1,598.240 -20.510 (-1.270%) 1,618.190 1,625.170 1,582.960 1,618.750
HSCI-PROP & CON 3,832.840 -40.240 (-1.040%) 3,883.160 3,886.530 3,803.440 3,873.080
HSCI-INFO TECH 26,197.63 +1,518.850 (+6.150%) 25,017.82 26,372.30 25,017.82 24,678.78
HSCI-INDUSTRIAL 2,149.140 +16.060 (+0.750%) 2,140.470 2,173.080 2,129.500 2,133.080
HSCI-UTILITIES 6,946.460 -43.260 (-0.620%) 7,025.360 7,041.990 6,924.620 6,989.720
S&P/HKEX GEM 190.660 -4.320 (-2.220%) 200.270 201.540 189.870 194.980
S&P/HKEX LC 47,913.38 +1,504.660 (+3.240%) 46,926.08 48,078.79 46,926.08 46,408.72
SSE COMPOSITE 3,624.240 +17.488 (+0.480%) 3,605.360 3,637.100 3,591.020 3,606.751
SSE A SHARE ID 3,793.080 +12.416 (+0.330%) 3,779.200 3,812.530 3,764.180 3,780.664
SSE B SHARE ID 247.720 -1.832 (-0.730%) 249.720 250.000 247.550 249.552
SZSE COMP IDX 2,462.850 +6.615 (+0.269%) 2,452.180 2,486.580 2,442.120 2,456.235
SZSE A SHARE IDX 2,577.470 +6.961 (+0.271%) 2,566.260 2,602.300 2,555.730 2,570.509
SZSE B SHARE IDX 1,088.570 -8.198 (-0.748%) 1,096.430 1,100.030 1,086.140 1,096.768
Last Update Time: 2021-01-25 15:08:00(15 mins delayed)
Back to Top