World indexes
Index | Last | Change | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
HANG SENG INDEX | 16,529.48 | -207.640 (-1.240%) | 16,628.07 | 16,682.54 | 16,492.09 | 16,737.12 |
HANG SENG C E I | 5,780.210 | -67.940 (-1.160%) | 5,807.170 | 5,838.530 | 5,759.790 | 5,848.150 |
HANG SENG C C I | 3,489.490 | -47.960 (-1.360%) | 3,532.960 | 3,532.960 | 3,489.490 | 3,537.450 |
HSI VOLATILITY | 22.180 | -0.420 (-1.860%) | 22.750 | 22.800 | 22.060 | 22.600 |
HS C E I MAR4 | 5,790.000 | -1.000 (-0.020%) | 5,791.000 | 5,792.000 | 5,779.000 | 5,791.000 |
HS C E I APR4 | 5,804.000 | -8.000 (-0.140%) | 5,803.000 | 5,804.000 | 5,803.000 | 5,812.000 |
SHHK AH S I | 7,217.240 | -102.400 (-1.400%) | 7,291.190 | 7,294.840 | 7,217.240 | 7,319.640 |
HANG SENG COMP I | 2,486.810 | -34.740 (-1.380%) | 2,507.580 | 2,512.400 | 2,486.810 | 2,521.550 |
HSCI-FINANCIALS | 2,853.070 | -38.050 (-1.320%) | 2,877.190 | 2,878.240 | 2,852.130 | 2,891.120 |
HSHFI | 11,840.44 | -168.590 (-1.400%) | 11,965.91 | 11,965.91 | 11,840.44 | 12,009.03 |
HSCI-INFO TECH | 8,506.540 | -125.030 (-1.450%) | 8,584.500 | 8,621.040 | 8,504.060 | 8,631.570 |
S&P/HKEX GEM | 17.730 | -0.120 (-0.670%) | 17.850 | 17.850 | 17.630 | 17.850 |
S&P/HKEX LC | 23,874.65 | -320.810 (-1.330%) | 23,925.20 | 24,114.80 | 23,833.51 | 24,195.46 |
SSE COMPOSITE | 3,062.760 | -22.170 (-0.720%) | 3,077.980 | 3,090.050 | 3,062.630 | 3,084.930 |
SSE A SHARE ID | 3,210.650 | -23.180 (-0.717%) | 3,226.570 | 3,239.280 | 3,210.500 | 3,233.830 |
SSE B SHARE ID | 261.250 | -1.340 (-0.510%) | 262.070 | 263.370 | 260.900 | 262.590 |
SZSE COMP IDX | 1,795.720 | -7.728 (-0.429%) | 1,798.980 | 1,811.250 | 1,795.720 | 1,803.448 |
SZSE A SHARE IDX | 1,878.410 | -8.094 (-0.429%) | 1,881.830 | 1,894.670 | 1,878.410 | 1,886.504 |
SZSE B SHARE IDX | 1,083.530 | -0.903 (-0.083%) | 1,084.690 | 1,089.830 | 1,083.530 | 1,084.433 |
Last Update Time: 2024-03-19 18:12:00(15 mins delayed)