Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

World indexes

Index Last Change Open High Low Previous Close
HANG SENG INDEX 24,920.76 +252.910 (+1.030%) 24,589.17 24,920.76 24,424.74 24,667.85
HANG SENG C E I 8,940.470 +134.670 (+1.530%) 8,791.940 8,940.470 8,726.800 8,805.800
HANG SENG C C I 3,904.770 +21.840 (+0.560%) 3,892.500 3,908.840 3,841.200 3,882.930
HSI VOLATILITY 24.140 -1.040 (-4.130%) 25.190 26.310 24.130 25.180
HS C E I SEP1 8,883.000 -56.000 (-0.630%) 8,934.000 8,949.000 8,869.000 8,939.000
HS C E I OCT1 8,891.000 -50.000 (-0.560%) 8,926.000 8,935.000 8,875.000 8,941.000
SHHK AH S I 8,149.470 +31.610 (+0.390%) 8,104.780 8,149.470 8,012.090 8,117.860
HANG SENG COMP I 3,883.550 +49.790 (+1.300%) 3,825.400 3,883.550 3,798.350 3,833.760
HSCI-FINANCIALS 3,410.100 -14.690 (-0.430%) 3,408.720 3,410.610 3,366.400 3,424.790
HANG SENG H F I 14,533.55 -124.440 (-0.850%) 14,595.14 14,595.14 14,322.30 14,657.99
HSCI-CONG 1,651.970 -35.240 (-2.090%) 1,697.080 1,697.080 1,636.190 1,687.210
HSCI-PROP & CON 3,209.240 +22.050 (+0.690%) 3,191.770 3,211.420 3,146.060 3,187.190
HSCI-INFO TECH 15,717.20 +402.360 (+2.630%) 15,218.80 15,795.85 15,168.75 15,314.84
HSCI-INDUSTRIAL 2,008.700 +7.420 (+0.370%) 2,002.840 2,024.090 1,980.920 2,001.280
HSCI-UTILITIES 7,626.010 +9.030 (+0.120%) 7,614.260 7,653.570 7,549.290 7,616.980
S&P/HKEX GEM 81.060 +1.900 (+2.410%) 79.630 82.880 79.430 79.160
S&P/HKEX LC 36,473.91 +419.610 (+1.160%) 35,913.84 36,473.91 35,680.56 36,054.30
SSE COMPOSITE 3,613.970 +6.880 (+0.191%) 3,595.270 3,620.960 3,569.270 3,607.090
SSE A SHARE ID 3,787.700 +7.260 (+0.192%) 3,768.040 3,794.980 3,740.840 3,780.440
SSE B SHARE ID 273.130 -1.830 (-0.666%) 274.500 276.000 270.480 274.960
SZSE COMP IDX 2,446.050 +8.496 (+0.349%) 2,431.930 2,450.190 2,411.020 2,437.554
SZSE A SHARE IDX 2,559.490 +8.908 (+0.349%) 2,544.680 2,563.820 2,522.800 2,550.582
SZSE B SHARE IDX 1,197.400 -1.509 (-0.126%) 1,200.710 1,201.680 1,188.860 1,198.909
Last Update Time: 2021-09-18 18:23:00(15 mins delayed)
Back to Top