Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

World indexes

Index Last Change Open High Low Previous Close
HANG SENG INDEX 16,511.69 +287.550 (+1.770%) 16,410.83 16,637.82 16,410.83 16,224.14
HANG SENG C E I 5,831.260 +84.650 (+1.470%) 5,805.090 5,889.690 5,805.090 5,746.610
HANG SENG C C I 3,463.720 +18.070 (+0.520%) 3,464.340 3,514.320 3,458.390 3,445.650
HSI VOLATILITY 22.740 +0.250 (+1.110%) 22.700 23.040 22.540 22.490
HS C E I APR4 5,833.000 +2.000 (+0.030%) 5,831.000 5,840.000 5,827.000 5,831.000
HS C E I MAY4 5,841.000 +5.000 (+0.090%) 5,844.000 5,844.000 5,832.000 5,836.000
SHHK AH S I 7,401.510 -10.810 (-0.150%) 7,467.040 7,536.750 7,396.160 7,412.320
HANG SENG COMP I 2,477.790 +39.840 (+1.630%) 2,462.450 2,496.400 2,462.450 2,437.950
HSCI-FINANCIALS 2,854.530 +42.240 (+1.500%) 2,851.450 2,876.590 2,843.290 2,812.290
HSHFI 12,011.76 +71.310 (+0.600%) 12,029.80 12,169.93 11,990.73 11,940.45
HSCI-INFO TECH 8,810.030 +320.150 (+3.770%) 8,615.550 8,877.810 8,615.550 8,489.880
S&P/HKEX GEM 16.030 +0.090 (+0.560%) 15.980 16.190 15.890 15.940
S&P/HKEX LC 23,868.46 +489.980 (+2.100%) 23,687.79 24,023.59 23,687.79 23,378.48
SSE COMPOSITE 3,044.590 -20.666 (-0.670%) 3,059.060 3,078.420 3,042.540 3,065.256
SSE A SHARE ID 3,191.970 -21.630 (-0.673%) 3,207.100 3,227.420 3,189.790 3,213.600
SSE B SHARE ID 246.340 -5.770 (-2.289%) 251.960 252.610 246.240 252.110
SZSE COMP IDX 1,678.260 -8.303 (-0.492%) 1,677.320 1,694.120 1,666.360 1,686.563
SZSE A SHARE IDX 1,755.400 -8.702 (-0.493%) 1,754.420 1,772.020 1,742.940 1,764.102
SZSE B SHARE IDX 1,066.450 +1.023 (+0.096%) 1,062.660 1,069.170 1,061.540 1,065.427
Last Update Time: 2024-04-22 20:41:00(15 mins delayed)
Back to Top