World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 24,920.76 | +252.910 (+1.030%) | 24,589.17 | 24,920.76 | 24,424.74 | 24,667.85 |
| HANG SENG C E I | 8,940.470 | +134.670 (+1.530%) | 8,791.940 | 8,940.470 | 8,726.800 | 8,805.800 |
| HANG SENG C C I | 3,904.770 | +21.840 (+0.560%) | 3,892.500 | 3,908.840 | 3,841.200 | 3,882.930 |
| HSI VOLATILITY | 24.140 | -1.040 (-4.130%) | 25.190 | 26.310 | 24.130 | 25.180 |
| HS C E I SEP1 | 8,883.000 | -56.000 (-0.630%) | 8,934.000 | 8,949.000 | 8,869.000 | 8,939.000 |
| HS C E I OCT1 | 8,891.000 | -50.000 (-0.560%) | 8,926.000 | 8,935.000 | 8,875.000 | 8,941.000 |
| SHHK AH S I | 8,149.470 | +31.610 (+0.390%) | 8,104.780 | 8,149.470 | 8,012.090 | 8,117.860 |
| HANG SENG COMP I | 3,883.550 | +49.790 (+1.300%) | 3,825.400 | 3,883.550 | 3,798.350 | 3,833.760 |
| HSCI-FINANCIALS | 3,410.100 | -14.690 (-0.430%) | 3,408.720 | 3,410.610 | 3,366.400 | 3,424.790 |
| HANG SENG H F I | 14,533.55 | -124.440 (-0.850%) | 14,595.14 | 14,595.14 | 14,322.30 | 14,657.99 |
| HSCI-CONG | 1,651.970 | -35.240 (-2.090%) | 1,697.080 | 1,697.080 | 1,636.190 | 1,687.210 |
| HSCI-PROP & CON | 3,209.240 | +22.050 (+0.690%) | 3,191.770 | 3,211.420 | 3,146.060 | 3,187.190 |
| HSCI-INFO TECH | 15,717.20 | +402.360 (+2.630%) | 15,218.80 | 15,795.85 | 15,168.75 | 15,314.84 |
| HSCI-INDUSTRIAL | 2,008.700 | +7.420 (+0.370%) | 2,002.840 | 2,024.090 | 1,980.920 | 2,001.280 |
| HSCI-UTILITIES | 7,626.010 | +9.030 (+0.120%) | 7,614.260 | 7,653.570 | 7,549.290 | 7,616.980 |
| S&P/HKEX GEM | 81.060 | +1.900 (+2.410%) | 79.630 | 82.880 | 79.430 | 79.160 |
| S&P/HKEX LC | 36,473.91 | +419.610 (+1.160%) | 35,913.84 | 36,473.91 | 35,680.56 | 36,054.30 |
| SSE COMPOSITE | 3,613.970 | +6.880 (+0.191%) | 3,595.270 | 3,620.960 | 3,569.270 | 3,607.090 |
| SSE A SHARE ID | 3,787.700 | +7.260 (+0.192%) | 3,768.040 | 3,794.980 | 3,740.840 | 3,780.440 |
| SSE B SHARE ID | 273.130 | -1.830 (-0.666%) | 274.500 | 276.000 | 270.480 | 274.960 |
| SZSE COMP IDX | 2,446.050 | +8.496 (+0.349%) | 2,431.930 | 2,450.190 | 2,411.020 | 2,437.554 |
| SZSE A SHARE IDX | 2,559.490 | +8.908 (+0.349%) | 2,544.680 | 2,563.820 | 2,522.800 | 2,550.582 |
| SZSE B SHARE IDX | 1,197.400 | -1.509 (-0.126%) | 1,200.710 | 1,201.680 | 1,188.860 | 1,198.909 |
Last Update Time: 2021-09-18 18:23:00(15 mins delayed)
