Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

World indexes

Index Last Change Open High Low Previous Close
HANG SENG INDEX 19,591.43 +332.670 (+1.730%) 19,428.36 19,775.69 19,428.36 19,258.76
HANG SENG C E I 6,639.990 +90.210 (+1.380%) 6,603.250 6,726.880 6,603.250 6,549.780
HANG SENG C C I 3,997.440 +50.650 (+1.280%) 3,961.280 4,034.580 3,961.280 3,946.790
HSI VOLATILITY 28.090 -1.550 (-5.230%) 28.190 28.300 27.000 29.640
HS C E I MAR3 6,692.000 +50.000 (+0.750%) 6,654.000 6,734.000 6,646.000 6,642.000
HS C E I APR3 6,742.000 +77.000 (+1.160%) 6,672.000 6,742.000 6,671.000 6,665.000
SHHK AH S I 7,723.520 +68.480 (+0.890%) 7,683.460 7,779.760 7,683.460 7,655.040
HANG SENG COMP I 2,971.060 +40.460 (+1.380%) 2,952.900 3,002.270 2,952.900 2,930.600
HSCI-FINANCIALS 3,229.350 +72.100 (+2.280%) 3,184.270 3,241.730 3,184.270 3,157.250
HANG SENG H F I 13,349.76 +172.200 (+1.310%) 13,236.82 13,440.32 13,236.82 13,177.56
HSCI-INFO TECH 10,311.89 +127.980 (+1.260%) 10,317.23 10,481.32 10,285.78 10,183.91
S&P/HKEX GEM 38.250 +0.140 (+0.360%) 38.150 38.910 38.070 38.110
S&P/HKEX LC 28,064.59 +511.390 (+1.860%) 27,946.46 28,363.95 27,946.46 27,553.20
SSE COMPOSITE 3,265.750 +10.100 (+0.310%) 3,263.410 3,279.390 3,255.740 3,255.650
SSE A SHARE ID 3,423.230 +10.590 (+0.310%) 3,420.780 3,437.540 3,412.740 3,412.640
SSE B SHARE ID 290.310 +1.680 (+0.582%) 288.590 291.410 288.590 288.630
SZSE COMP IDX 2,098.440 +12.456 (+0.597%) 2,090.670 2,100.770 2,089.470 2,085.985
SZSE A SHARE IDX 2,195.300 +13.024 (+0.597%) 2,187.190 2,197.760 2,185.910 2,182.276
SZSE B SHARE IDX 1,183.840 +9.143 (+0.778%) 1,174.360 1,184.040 1,174.360 1,174.697
Last Update Time: 2023-03-23 03:05:00(15 mins delayed)
Back to Top