World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 24,786.13 | +31.710 (+0.130%) | 24,696.31 | 24,817.01 | 24,556.55 | 24,754.42 |
| HANG SENG C E I | 10,085.18 | +7.400 (+0.070%) | 10,034.59 | 10,108.32 | 9,980.440 | 10,077.78 |
| HANG SENG C C I | 3,654.870 | -46.980 (-1.270%) | 3,683.680 | 3,683.680 | 3,640.620 | 3,701.850 |
| HSI VOLATILITY | 21.860 | +0.340 (+1.580%) | 22.180 | 22.280 | 21.320 | 21.520 |
| HS C E I OCT0 | 10,100.00 | -17.000 (-0.170%) | 10,108.00 | 10,122.00 | 10,058.00 | 10,117.00 |
| HS C E I NOV0 | 10,112.00 | +2.000 (+0.020%) | 10,096.00 | 10,117.00 | 10,060.00 | 10,110.00 |
| SHHK AH S I | 7,605.530 | +81.040 (+1.080%) | 7,499.310 | 7,610.620 | 7,489.520 | 7,524.490 |
| HANG SENG COMP I | 3,903.030 | +1.820 (+0.050%) | 3,895.000 | 3,904.000 | 3,861.060 | 3,901.210 |
| HSCI-FINANCIALS | 3,209.960 | +29.890 (+0.940%) | 3,175.120 | 3,215.160 | 3,168.180 | 3,180.070 |
| HANG SENG H F I | 14,852.16 | +201.520 (+1.380%) | 14,602.53 | 14,888.80 | 14,573.63 | 14,650.64 |
| HSCI-CONG | 1,350.490 | -2.980 (-0.220%) | 1,349.300 | 1,355.640 | 1,346.680 | 1,353.470 |
| HSCI-PROP & CON | 3,630.430 | +7.420 (+0.200%) | 3,614.240 | 3,634.950 | 3,611.940 | 3,623.010 |
| HSCI-INFO TECH | 20,240.22 | -38.150 (-0.190%) | 20,250.77 | 20,295.81 | 19,863.83 | 20,278.37 |
| HSCI-INDUSTRIAL | 1,505.800 | -14.690 (-0.970%) | 1,517.180 | 1,517.180 | 1,491.980 | 1,520.490 |
| HSCI-UTILITIES | 6,122.390 | -23.850 (-0.390%) | 6,106.740 | 6,128.210 | 6,097.240 | 6,146.240 |
| S&P/HKEX GEM | 116.460 | -5.100 (-4.190%) | 121.900 | 122.280 | 112.830 | 121.560 |
| S&P/HKEX LC | 40,454.88 | +52.440 (+0.130%) | 40,208.82 | 40,512.89 | 39,956.29 | 40,402.44 |
| SSE COMPOSITE | 3,312.500 | -12.520 (-0.377%) | 3,315.820 | 3,320.880 | 3,281.370 | 3,325.020 |
| SSE A SHARE ID | 3,471.680 | -13.170 (-0.378%) | 3,475.190 | 3,480.490 | 3,439.040 | 3,484.850 |
| SSE B SHARE ID | 251.700 | +0.580 (+0.231%) | 250.880 | 251.700 | 249.680 | 251.120 |
| SZSE COMP IDX | 2,243.240 | -10.995 (-0.488%) | 2,245.050 | 2,250.740 | 2,221.750 | 2,254.235 |
| SZSE A SHARE IDX | 2,347.800 | -11.538 (-0.489%) | 2,349.710 | 2,355.680 | 2,325.300 | 2,359.338 |
| SZSE B SHARE IDX | 945.980 | +3.547 (+0.376%) | 943.490 | 945.980 | 938.840 | 942.433 |
Last Update Time: 2020-10-23 01:39:00(15 mins delayed)
