Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

World indexes

Index Last Change Open High Low Previous Close
HANG SENG INDEX 26,323.69 -247.770 (-0.930%) 26,444.23 26,605.96 26,203.97 26,571.46
HANG SENG C E I 10,427.38 -91.740 (-0.870%) 10,487.76 10,531.38 10,373.89 10,519.12
HANG SENG C C I 4,239.220 -37.300 (-0.870%) 4,278.450 4,291.160 4,213.870 4,276.520
HSI VOLATILITY 20.040 +0.070 (+0.350%) 19.930 20.410 19.230 19.970
HS C E I NOV9 10,466.00 +21.000 (+0.200%) 10,438.00 10,475.00 10,433.00 10,445.00
HS C E I DEC9 10,488.00 +23.000 (+0.220%) 10,464.00 10,488.00 10,457.00 10,465.00
SHHK AH S I 8,278.910 -46.580 (-0.560%) 8,323.760 8,347.640 8,248.970 8,325.490
HANG SENG COMP I 3,573.750 -34.490 (-0.960%) 3,594.550 3,610.670 3,560.950 3,608.240
HSCI-FINANCIALS 3,680.160 -30.300 (-0.820%) 3,691.990 3,714.640 3,664.160 3,710.460
HANG SENG H F I 16,339.17 -107.510 (-0.650%) 16,399.57 16,476.82 16,251.84 16,446.68
HSCI-CONG 2,109.170 -33.930 (-1.580%) 2,130.890 2,146.130 2,099.570 2,143.100
HSCI-PROP & CON 3,953.320 -30.780 (-0.770%) 3,978.750 4,004.020 3,938.260 3,984.100
HSCI-INFO TECH 10,870.19 -185.880 (-1.680%) 10,918.46 10,992.41 10,839.40 11,056.07
HSCI-INDUSTRIAL 1,320.040 -5.360 (-0.400%) 1,325.090 1,331.790 1,315.600 1,325.400
HSCI-UTILITIES 7,398.340 -40.540 (-0.540%) 7,428.930 7,453.980 7,371.100 7,438.880
S&P/HKEX GEM 81.170 -0.750 (-0.920%) 81.700 81.700 80.330 81.920
S&P/HKEX LC 34,240.65 -386.840 (-1.120%) 34,558.63 34,650.50 34,121.59 34,627.49
SSE COMPOSITE 2,909.870 +4.629 (+0.160%) 2,907.740 2,917.370 2,899.620 2,905.241
SSE A SHARE ID 3,048.640 +4.880 (+0.160%) 3,046.390 3,056.510 3,037.880 3,043.760
SSE B SHARE ID 258.180 -0.420 (-0.162%) 258.280 258.900 257.380 258.600
SZSE COMP IDX 1,624.130 +9.831 (+0.609%) 1,614.070 1,627.790 1,612.510 1,614.299
SZSE A SHARE IDX 1,698.920 +10.302 (+0.610%) 1,688.380 1,702.760 1,686.750 1,688.618
SZSE B SHARE IDX 906.290 +1.053 (+0.116%) 905.450 906.470 903.150 905.237
Last Update Time: 2019-11-14 23:13:00(15 mins delayed)
Back to Top