World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 28,698.80 | -309.270 (-1.070%) | 29,152.44 | 29,152.44 | 28,604.55 | 29,008.07 |
| HANG SENG C E I | 10,977.37 | -132.110 (-1.190%) | 11,144.20 | 11,144.20 | 10,925.26 | 11,109.48 |
| HANG SENG C C I | 4,067.660 | -29.080 (-0.710%) | 4,095.130 | 4,095.700 | 4,051.250 | 4,096.740 |
| HSI VOLATILITY | 17.100 | -0.150 (-0.870%) | 17.280 | 17.830 | 17.100 | 17.250 |
| HS C E I APR1 | 10,944.00 | -6.000 (-0.050%) | 10,953.00 | 10,972.00 | 10,927.00 | 10,950.00 |
| HS C E I MAY1 | 10,915.00 | +24.000 (+0.220%) | 10,897.00 | 10,915.00 | 10,874.00 | 10,891.00 |
| SHHK AH S I | 8,684.000 | -74.220 (-0.850%) | 8,772.180 | 8,772.180 | 8,642.420 | 8,758.220 |
| HANG SENG COMP I | 4,509.510 | -51.220 (-1.120%) | 4,581.650 | 4,581.650 | 4,490.660 | 4,560.730 |
| HSCI-FINANCIALS | 3,894.360 | -28.300 (-0.720%) | 3,939.410 | 3,939.410 | 3,886.380 | 3,922.660 |
| HANG SENG H F I | 16,670.39 | -116.590 (-0.690%) | 16,761.25 | 16,770.47 | 16,594.66 | 16,786.98 |
| HSCI-CONG | 1,825.380 | +1.160 (+0.060%) | 1,817.190 | 1,825.840 | 1,808.790 | 1,824.220 |
| HSCI-PROP & CON | 4,101.520 | -55.940 (-1.350%) | 4,163.110 | 4,163.110 | 4,082.900 | 4,157.460 |
| HSCI-INFO TECH | 21,380.71 | -220.820 (-1.020%) | 21,778.70 | 21,778.70 | 21,204.29 | 21,601.53 |
| HSCI-INDUSTRIAL | 2,057.640 | -13.020 (-0.630%) | 2,075.580 | 2,079.540 | 2,043.780 | 2,070.660 |
| HSCI-UTILITIES | 7,188.650 | -17.030 (-0.240%) | 7,237.950 | 7,237.950 | 7,173.510 | 7,205.680 |
| S&P/HKEX GEM | 135.800 | -0.600 (-0.440%) | 136.870 | 138.420 | 135.060 | 136.400 |
| S&P/HKEX LC | 43,293.07 | -511.970 (-1.170%) | 43,803.97 | 43,873.45 | 43,105.56 | 43,805.04 |
| SSE COMPOSITE | 3,450.680 | -31.870 (-0.915%) | 3,475.440 | 3,475.450 | 3,442.140 | 3,482.550 |
| SSE A SHARE ID | 3,616.860 | -33.460 (-0.917%) | 3,642.850 | 3,642.860 | 3,607.890 | 3,650.320 |
| SSE B SHARE ID | 247.480 | -0.580 (-0.234%) | 248.100 | 248.120 | 247.340 | 248.060 |
| SZSE COMP IDX | 2,236.580 | -21.369 (-0.946%) | 2,252.320 | 2,254.550 | 2,230.040 | 2,257.949 |
| SZSE A SHARE IDX | 2,340.160 | -22.382 (-0.947%) | 2,356.640 | 2,358.980 | 2,333.300 | 2,362.542 |
| SZSE B SHARE IDX | 1,135.550 | -3.967 (-0.348%) | 1,139.290 | 1,143.020 | 1,135.060 | 1,139.517 |
Last Update Time: 2021-04-10 23:44:00(15 mins delayed)
