Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

World indexes

Index Last Change Open High Low Previous Close
HANG SENG INDEX 24,786.13 +31.710 (+0.130%) 24,696.31 24,817.01 24,556.55 24,754.42
HANG SENG C E I 10,085.18 +7.400 (+0.070%) 10,034.59 10,108.32 9,980.440 10,077.78
HANG SENG C C I 3,654.870 -46.980 (-1.270%) 3,683.680 3,683.680 3,640.620 3,701.850
HSI VOLATILITY 21.860 +0.340 (+1.580%) 22.180 22.280 21.320 21.520
HS C E I OCT0 10,100.00 -17.000 (-0.170%) 10,108.00 10,122.00 10,058.00 10,117.00
HS C E I NOV0 10,112.00 +2.000 (+0.020%) 10,096.00 10,117.00 10,060.00 10,110.00
SHHK AH S I 7,605.530 +81.040 (+1.080%) 7,499.310 7,610.620 7,489.520 7,524.490
HANG SENG COMP I 3,903.030 +1.820 (+0.050%) 3,895.000 3,904.000 3,861.060 3,901.210
HSCI-FINANCIALS 3,209.960 +29.890 (+0.940%) 3,175.120 3,215.160 3,168.180 3,180.070
HANG SENG H F I 14,852.16 +201.520 (+1.380%) 14,602.53 14,888.80 14,573.63 14,650.64
HSCI-CONG 1,350.490 -2.980 (-0.220%) 1,349.300 1,355.640 1,346.680 1,353.470
HSCI-PROP & CON 3,630.430 +7.420 (+0.200%) 3,614.240 3,634.950 3,611.940 3,623.010
HSCI-INFO TECH 20,240.22 -38.150 (-0.190%) 20,250.77 20,295.81 19,863.83 20,278.37
HSCI-INDUSTRIAL 1,505.800 -14.690 (-0.970%) 1,517.180 1,517.180 1,491.980 1,520.490
HSCI-UTILITIES 6,122.390 -23.850 (-0.390%) 6,106.740 6,128.210 6,097.240 6,146.240
S&P/HKEX GEM 116.460 -5.100 (-4.190%) 121.900 122.280 112.830 121.560
S&P/HKEX LC 40,454.88 +52.440 (+0.130%) 40,208.82 40,512.89 39,956.29 40,402.44
SSE COMPOSITE 3,312.500 -12.520 (-0.377%) 3,315.820 3,320.880 3,281.370 3,325.020
SSE A SHARE ID 3,471.680 -13.170 (-0.378%) 3,475.190 3,480.490 3,439.040 3,484.850
SSE B SHARE ID 251.700 +0.580 (+0.231%) 250.880 251.700 249.680 251.120
SZSE COMP IDX 2,243.240 -10.995 (-0.488%) 2,245.050 2,250.740 2,221.750 2,254.235
SZSE A SHARE IDX 2,347.800 -11.538 (-0.489%) 2,349.710 2,355.680 2,325.300 2,359.338
SZSE B SHARE IDX 945.980 +3.547 (+0.376%) 943.490 945.980 938.840 942.433
Last Update Time: 2020-10-23 01:39:00(15 mins delayed)
Back to Top