World indexes
| Index | Last | Change | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| HANG SENG INDEX | 18,675.35 | 0.000 (+0.000%) | N/A | N/A | N/A | 18,675.35 |
| HANG SENG C E I | 6,368.740 | 0.000 (+0.000%) | N/A | N/A | N/A | 6,368.740 |
| HANG SENG C C I | 3,539.740 | 0.000 (+0.000%) | N/A | N/A | N/A | 3,539.740 |
| HSI VOLATILITY | 32.550 | 0.000 (+0.000%) | N/A | N/A | N/A | 32.550 |
| HS C E I DEC2 | 6,668.000 | +265.000 (+4.140%) | 6,668.000 | N/A | N/A | 6,403.000 |
| HS C E I JAN3 | 6,600.000 | +167.000 (+2.600%) | 6,600.000 | N/A | N/A | 6,433.000 |
| SHHK AH S I | 7,176.010 | 0.000 (+0.000%) | N/A | N/A | N/A | 7,176.010 |
| HANG SENG COMP I | 2,801.650 | -9.890 (-0.352%) | 2,819.470 | 2,825.700 | 2,777.900 | 2,811.540 |
| HSCI-FINANCIALS | 2,996.150 | -33.070 (-1.092%) | 3,029.430 | 3,033.770 | 2,986.340 | 3,029.220 |
| HANG SENG H F I | 12,187.82 | -146.190 (-1.185%) | 12,344.96 | 12,360.92 | 12,136.08 | 12,334.01 |
| HSCI-INFO TECH | 9,890.590 | +98.390 (+1.005%) | 9,839.680 | 10,044.51 | 9,746.020 | 9,792.200 |
| HSCI-INDUSTRIAL | 1,160.060 | -21.410 (-1.812%) | 1,183.830 | 1,183.830 | 1,153.360 | 1,181.470 |
| S&P/HKEX GEM | 36.450 | +0.140 (+0.386%) | 36.370 | 36.900 | 36.290 | 36.310 |
| S&P/HKEX LC | 26,588.08 | +8.730 (+0.033%) | 26,663.30 | 26,851.48 | 26,354.00 | 26,579.35 |
| SSE COMPOSITE | 3,156.140 | 0.000 (+0.000%) | N/A | N/A | N/A | 3,156.140 |
| SSE A SHARE ID | 3,308.060 | 0.000 (+0.000%) | N/A | N/A | N/A | 3,308.060 |
| SSE B SHARE ID | 290.740 | 0.000 (+0.000%) | N/A | N/A | N/A | 290.740 |
| SZSE COMP IDX | 2,044.600 | +0.501 (+0.025%) | 2,039.790 | 2,055.960 | 2,037.070 | 2,044.099 |
| SZSE A SHARE IDX | 2,138.980 | +0.504 (+0.024%) | 2,133.960 | 2,150.900 | 2,131.120 | 2,138.476 |
| SZSE B SHARE IDX | 1,153.450 | +6.849 (+0.597%) | 1,146.070 | 1,155.540 | 1,145.320 | 1,146.601 |
Last Update Time: 2022-12-05 09:12:00(15 mins delayed)
