Stock Options Search
CKH HOLDINGS - CKH - Expiry : 2022-01
| Call stock options | Strike | Put stock options | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
|||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.863 ITM | 40 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.863 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.059 ITM | 41 | - | 0.000 (+0.000%) | - | - | 0 | 10 | 26.059 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.256 ITM | 42 | - | 0.000 (+0.000%) | - | - | 0 | 167 | 24.256 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.453 ITM | 43 | - | 0.000 (+0.000%) | - | - | 0 | 25 | 22.453 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.649 ITM | 44 | - | 0.000 (+0.000%) | - | - | 0 | 62 | 20.649 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.846 ITM | 45 | - | 0.000 (+0.000%) | - | - | 0 | 84 | 18.846 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.042 ITM | 46 | - | 0.000 (+0.000%) | - | - | 0 | 18 | 17.042 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.239 ITM | 47 | - | 0.000 (+0.000%) | - | - | 0 | 194 | 15.239 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 22 | 13.435 ITM | 48 | - | 0.000 (+0.000%) | - | 1.200 | 0 | 418 | 13.435 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 87 | 11.632 ITM | 49 | - | 0.000 (+0.000%) | - | - | 0 | 448 | 11.632 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 328 | 9.829 ITM | 50 | 0.040 | -0.020 (-33.333%) | 0.020 | 0.420 | 20 | 817 | 9.829 OTM | More |
| More | 3.280 | +0.600 (+22.388%) | - | - | 1 | 758 | 5.320 ITM | 52.5 | 0.130 | -0.120 (-48.000%) | 0.100 | 0.980 | 2 | 1433 | 5.320 OTM | More |
| More | 1.180 | +0.300 (+34.091%) | 1.260 | 1.440 | 129 | 1104 | 0.812 ITM | 55 | 0.700 | -0.290 (-29.293%) | - | 0.640 | 94 | 216 | 0.812 OTM | More |
| More | 0.300 | +0.070 (+30.435%) | - | 0.340 | 127 | 596 | 3.697 OTM | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 110 | 3.697 ITM | More |
| More | 0.070 | +0.010 (+16.667%) | - | 0.080 | 21 | 726 | 8.206 OTM | 60 | - | 0.000 (+0.000%) | - | - | 0 | 4 | 8.206 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 720 | 12.714 OTM | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 12.714 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 1 | 17.223 OTM | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.223 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 15 | 21.731 OTM | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 21.731 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 110 | 26.240 OTM | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.240 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.748 OTM | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.748 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.257 OTM | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.257 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.766 OTM | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 39.766 ITM | More |
Last Updated : 2022-01-17 16:09 (15 mins delayed)