Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Stock Options Search

Stock Options Search

CKH HOLDINGS - CKH - Expiry : 2021-09

Underlying Price : 52.5 -1.200 (-2.235%)
Call stock options Strike Put stock options
  Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		 Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		  
   acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending  
More - 0.000 (+0.000%) - - 0 0 29.524 ITM 37 - 0.000 (+0.000%) - - 0 65 29.524 OTM More
More - 0.000 (+0.000%) - - 0 0 27.619 ITM 38 - 0.000 (+0.000%) - - 0 5 27.619 OTM More
More - 0.000 (+0.000%) - - 0 0 25.714 ITM 39 - 0.000 (+0.000%) - - 0 4 25.714 OTM More
More - 0.000 (+0.000%) - - 0 0 23.809 ITM 40 - 0.000 (+0.000%) - - 0 11 23.809 OTM More
More - 0.000 (+0.000%) - - 0 0 21.905 ITM 41 - 0.000 (+0.000%) - - 0 13 21.905 OTM More
More - 0.000 (+0.000%) - - 0 0 20.000 ITM 42 - 0.000 (+0.000%) - 0.060 0 12 20.000 OTM More
More - 0.000 (+0.000%) - - 0 0 18.095 ITM 43 - 0.000 (+0.000%) - 0.060 0 220 18.095 OTM More
More - 0.000 (+0.000%) - - 0 0 16.191 ITM 44 0.020 +0.010 (+100.000%) - 0.060 28 25 16.191 OTM More
More - 0.000 (+0.000%) - - 0 0 14.286 ITM 45 0.020 +0.010 (+100.000%) - 0.070 7 336 14.286 OTM More
More - 0.000 (+0.000%) - - 0 0 12.381 ITM 46 0.030 +0.020 (+200.000%) - 0.070 6 210 12.381 OTM More
More - 0.000 (+0.000%) - - 0 0 10.476 ITM 47 - 0.000 (+0.000%) - 0.080 0 42 10.476 OTM More
More - 0.000 (+0.000%) - - 0 0 8.571 ITM 48 0.070 +0.050 (+250.000%) 0.020 0.100 25 86 8.571 OTM More
More - 0.000 (+0.000%) - - 0 2 6.667 ITM 49 0.120 +0.080 (+200.000%) 0.080 0.120 10 156 6.667 OTM More
More - 0.000 (+0.000%) - 14.000 0 2 4.762 ITM 50 0.140 +0.070 (+100.000%) 0.100 0.180 1122 60 4.762 OTM More
More 0.860 -0.720 (-45.570%) 0.870 1.100 130 0 ATM 52.5 0.760 +0.440 (+137.500%) 0.640 0.820 1060 708 ATM More
More 0.200 -0.140 (-41.176%) 0.140 0.230 316 319 4.762 OTM 55 2.830 +1.230 (+76.875%) - - 114 2302 4.762 ITM More
More 0.060 +0.020 (+50.000%) 0.030 0.090 19 490 9.524 OTM 57.5 - 0.000 (+0.000%) 0.100 - 0 963 9.524 ITM More
More 0.030 +0.020 (+200.000%) 0.020 0.060 20 797 14.286 OTM 60 7.100 +0.800 (+12.698%) 4.800 - 2 485 14.286 ITM More
More - 0.000 (+0.000%) - 0.050 0 418 19.048 OTM 62.5 - 0.000 (+0.000%) - - 0 173 19.048 ITM More
More - 0.000 (+0.000%) - - 0 268 23.809 OTM 65 - 0.000 (+0.000%) - - 0 3 23.809 ITM More
More - 0.000 (+0.000%) - - 0 332 28.571 OTM 67.5 - 0.000 (+0.000%) - - 0 3 28.571 ITM More
More - 0.000 (+0.000%) - - 0 131 33.333 OTM 70 - 0.000 (+0.000%) - - 0 1 33.333 ITM More
More - 0.000 (+0.000%) - - 0 63 38.095 OTM 72.5 - 0.000 (+0.000%) - - 0 0 38.095 ITM More
More - 0.000 (+0.000%) - - 0 288 42.857 OTM 75 - 0.000 (+0.000%) - - 0 1 42.857 ITM More
More - 0.000 (+0.000%) - - 0 69 47.619 OTM 77.5 - 0.000 (+0.000%) - - 0 0 47.619 ITM More
More - 0.000 (+0.000%) - - 0 29 52.381 OTM 80 - 0.000 (+0.000%) - - 0 0 52.381 ITM More
More - 0.000 (+0.000%) - - 0 92 57.143 OTM 82.5 - 0.000 (+0.000%) - - 0 0 57.143 ITM More
More - 0.000 (+0.000%) - - 0 0 61.905 OTM 85 - 0.000 (+0.000%) - - 0 0 61.905 ITM More
More - 0.000 (+0.000%) - - 0 32 66.667 OTM 87.5 - 0.000 (+0.000%) - - 0 0 66.667 ITM More
Last Updated : 2021-09-17 17:44 (15 mins delayed)
Back to Top