Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Stock Options Search

Stock Options Search

CKH HOLDINGS - CKH - Expiry : 2023-06

Underlying Price : 49.3 +0.450 (+0.921%)
Call stock options Strike Put stock options
  Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		 Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		  
   acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending  
More - 0.000 (+0.000%) - - 0 0 39.148 ITM 30 - 0.000 (+0.000%) - - 0 0 39.148 OTM More
More - 0.000 (+0.000%) - - 0 0 37.120 ITM 31 - 0.000 (+0.000%) - - 0 0 37.120 OTM More
More - 0.000 (+0.000%) - - 0 0 35.091 ITM 32 - 0.000 (+0.000%) - - 0 0 35.091 OTM More
More - 0.000 (+0.000%) - - 0 0 33.063 ITM 33 - 0.000 (+0.000%) - - 0 0 33.063 OTM More
More - 0.000 (+0.000%) - - 0 0 31.035 ITM 34 - 0.000 (+0.000%) - - 0 0 31.035 OTM More
More - 0.000 (+0.000%) - - 0 0 29.006 ITM 35 - 0.000 (+0.000%) - - 0 0 29.006 OTM More
More - 0.000 (+0.000%) - - 0 0 26.978 ITM 36 - 0.000 (+0.000%) - - 0 21 26.978 OTM More
More - 0.000 (+0.000%) - - 0 0 24.949 ITM 37 - 0.000 (+0.000%) - - 0 2 24.949 OTM More
More - 0.000 (+0.000%) - - 0 0 22.921 ITM 38 - 0.000 (+0.000%) - - 0 6 22.921 OTM More
More - 0.000 (+0.000%) - - 0 0 20.892 ITM 39 - 0.000 (+0.000%) - - 0 60 20.892 OTM More
More - 0.000 (+0.000%) - - 0 0 18.864 ITM 40 - 0.000 (+0.000%) - 0.050 0 55 18.864 OTM More
More - 0.000 (+0.000%) - - 0 0 16.836 ITM 41 - 0.000 (+0.000%) - 0.050 0 75 16.836 OTM More
More - 0.000 (+0.000%) - - 0 0 14.807 ITM 42 - 0.000 (+0.000%) - 0.050 0 84 14.807 OTM More
More - 0.000 (+0.000%) - - 0 0 12.779 ITM 43 - 0.000 (+0.000%) - 0.060 0 111 12.779 OTM More
More - 0.000 (+0.000%) - - 0 0 10.751 ITM 44 - 0.000 (+0.000%) - 0.060 0 534 10.751 OTM More
More - 0.000 (+0.000%) - - 0 0 8.722 ITM 45 0.040 0.000 (+0.000%) 0.010 0.090 10 657 8.722 OTM More
More - 0.000 (+0.000%) - - 0 35 6.694 ITM 46 0.140 +0.020 (+16.667%) 0.050 0.140 21 220 6.694 OTM More
More - 0.000 (+0.000%) - - 0 142 4.665 ITM 47 0.170 -0.100 (-37.037%) 0.140 0.240 3 237 4.665 OTM More
More 1.950 +0.490 (+33.562%) 1.560 1.930 115 440 2.637 ITM 48 0.360 -0.200 (-35.714%) 0.310 0.450 3 487 2.637 OTM More
More 1.230 +0.320 (+35.165%) 0.950 1.220 127 263 0.609 ITM 49 0.670 -0.340 (-33.663%) 0.640 0.820 4 395 0.609 OTM More
More 0.700 +0.180 (+34.615%) 0.550 0.720 36 1215 1.420 OTM 50 1.210 -0.420 (-25.767%) 1.000 1.410 42 429 1.420 ITM More
More 0.150 +0.060 (+66.667%) 0.100 0.150 93 516 6.491 OTM 52.5 - 0.000 (+0.000%) - - 0 379 6.491 ITM More
More 0.040 +0.030 (+300.000%) - 0.050 1 373 11.562 OTM 55 - 0.000 (+0.000%) - - 0 30 11.562 ITM More
More 0.020 +0.010 (+100.000%) - 0.050 12 213 16.633 OTM 57.5 - 0.000 (+0.000%) - - 0 0 16.633 ITM More
More - 0.000 (+0.000%) - 0.050 0 399 21.704 OTM 60 - 0.000 (+0.000%) - - 0 0 21.704 ITM More
More - 0.000 (+0.000%) - - 0 143 26.775 OTM 62.5 - 0.000 (+0.000%) - - 0 0 26.775 ITM More
More - 0.000 (+0.000%) - - 0 66 31.846 OTM 65 - 0.000 (+0.000%) - - 0 0 31.846 ITM More
More - 0.000 (+0.000%) - - 0 10 36.917 OTM 67.5 - 0.000 (+0.000%) - - 0 0 36.917 ITM More
More - 0.000 (+0.000%) - - 0 0 41.988 OTM 70 - 0.000 (+0.000%) - - 0 0 41.988 ITM More
More - 0.000 (+0.000%) - - 0 0 47.059 OTM 72.5 - 0.000 (+0.000%) - - 0 0 47.059 ITM More
More - 0.000 (+0.000%) - - 0 0 52.130 OTM 75 - 0.000 (+0.000%) - - 0 0 52.130 ITM More
More - 0.000 (+0.000%) - - 0 4 57.201 OTM 77.5 - 0.000 (+0.000%) - - 0 0 57.201 ITM More
Last Updated : 2023-06-09 17:44 (15 mins delayed)
Back to Top