Stock Options Search
CK Hutchison - CKH - Expiry : 2020-10
| Call stock options | Strike | Put stock options | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
|||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 19.740 ITM | 37 | - | 0.000 (+0.000%) | - | - | 0 | 296 | 19.740 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.570 ITM | 38 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 17.570 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.401 ITM | 39 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.401 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.232 ITM | 40 | - | 0.000 (+0.000%) | - | - | 0 | 225 | 13.232 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 11.063 ITM | 41 | - | 0.000 (+0.000%) | - | - | 0 | 70 | 11.063 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 8.894 ITM | 42 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 178 | 8.894 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 1 | 6.724 ITM | 43 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 66 | 6.724 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 4.555 ITM | 44 | - | 0.000 (+0.000%) | - | 0.040 | 0 | 188 | 4.555 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 50 | 2.386 ITM | 45 | - | 0.000 (+0.000%) | 0.010 | 0.100 | 0 | 809 | 2.386 OTM | More |
| More | 0.400 | -0.100 (-20.000%) | - | - | 77 | 178 | 0.217 ITM | 46 | 0.230 | -0.090 (-28.125%) | 0.170 | 0.310 | 162 | 387 | 0.217 OTM | More |
| More | 0.110 | -0.010 (-8.333%) | 0.060 | 0.150 | 63 | 394 | 1.952 OTM | 47 | - | 0.000 (+0.000%) | - | - | 0 | 414 | 1.952 ITM | More |
| More | - | 0.000 (+0.000%) | - | 0.050 | 0 | 485 | 4.122 OTM | 48 | - | 0.000 (+0.000%) | 1.650 | - | 0 | 654 | 4.122 ITM | More |
| More | - | 0.000 (+0.000%) | - | 0.050 | 0 | 1055 | 6.291 OTM | 49 | - | 0.000 (+0.000%) | - | - | 0 | 511 | 6.291 ITM | More |
| More | - | 0.000 (+0.000%) | 0.010 | - | 0 | 1018 | 8.460 OTM | 50 | - | 0.000 (+0.000%) | 3.650 | - | 0 | 270 | 8.460 ITM | More |
| More | 0.010 | 0.000 (+0.000%) | - | 0.040 | 76 | 647 | 13.883 OTM | 52.5 | - | 0.000 (+0.000%) | 5.000 | - | 0 | 135 | 13.883 ITM | More |
| More | - | 0.000 (+0.000%) | - | 0.040 | 0 | 333 | 19.306 OTM | 55 | - | 0.000 (+0.000%) | - | - | 0 | 75 | 19.306 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 318 | 24.729 OTM | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.729 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 177 | 30.152 OTM | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.152 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 167 | 35.575 OTM | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.575 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 40 | 40.998 OTM | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.998 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 43 | 46.421 OTM | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 46.421 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 11 | 51.844 OTM | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 51.844 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 57.267 OTM | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 57.267 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 62.690 OTM | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 62.690 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 68.113 OTM | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 68.113 ITM | More |
Last Updated : 2020-10-22 17:44 (15 mins delayed)