Stock Options Search
CK Hutchison - CKH - Expiry : 2021-01
| Call stock options | Strike | Put stock options | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
|||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | 37 | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | 38 | - | 0.000 (+0.000%) | - | - | 0 | 50 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | 39 | - | 0.000 (+0.000%) | - | - | 0 | 35 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 2 | ATM | 40 | - | 0.000 (+0.000%) | - | - | 0 | 46 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | 41 | - | 0.000 (+0.000%) | - | - | 0 | 30 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | 42 | - | 0.000 (+0.000%) | - | - | 0 | 105 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | 43 | - | 0.000 (+0.000%) | - | - | 0 | 116 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 15 | ATM | 44 | - | 0.000 (+0.000%) | - | - | 0 | 153 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 46 | ATM | 45 | - | 0.000 (+0.000%) | - | - | 0 | 192 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 89 | ATM | 46 | - | 0.000 (+0.000%) | - | - | 0 | 635 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 41 | ATM | 47 | - | 0.000 (+0.000%) | - | - | 0 | 636 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 114 | ATM | 48 | - | 0.000 (+0.000%) | - | - | 0 | 923 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 125 | ATM | 49 | - | 0.000 (+0.000%) | - | - | 0 | 707 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 303 | ATM | 50 | - | 0.000 (+0.000%) | - | - | 0 | 739 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 462 | ATM | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 1150 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 1021 | ATM | 55 | - | 0.000 (+0.000%) | - | - | 0 | 1101 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 3296 | ATM | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 785 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 1120 | ATM | 60 | - | 0.000 (+0.000%) | - | - | 0 | 175 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 679 | ATM | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 31 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 398 | ATM | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 177 | ATM | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 102 | ATM | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 19 | ATM | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 1 | ATM | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | ATM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 63 | 40.351 OTM | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 40.351 ITM | More |
Last Updated : 2021-01-18 14:03 (15 mins delayed)