Stock Options Search
CKH HOLDINGS - CKH - Expiry : 2021-04
| Call stock options | Strike | Put stock options | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
|||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.597 ITM | 42 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 33.597 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 32.016 ITM | 43 | - | 0.000 (+0.000%) | 0.010 | - | 0 | 13 | 32.016 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.435 ITM | 44 | - | 0.000 (+0.000%) | - | - | 0 | 10 | 30.435 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.854 ITM | 45 | - | 0.000 (+0.000%) | - | 0.940 | 0 | 151 | 28.854 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 27.273 ITM | 46 | - | 0.000 (+0.000%) | - | - | 0 | 30 | 27.273 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 25.692 ITM | 47 | - | 0.000 (+0.000%) | - | - | 0 | 31 | 25.692 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 24.111 ITM | 48 | - | 0.000 (+0.000%) | - | - | 0 | 124 | 24.111 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.530 ITM | 49 | - | 0.000 (+0.000%) | - | - | 0 | 117 | 22.530 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 61 | 20.949 ITM | 50 | - | 0.000 (+0.000%) | - | 0.010 | 0 | 337 | 20.949 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 107 | 16.996 ITM | 52.5 | - | 0.000 (+0.000%) | - | 0.050 | 0 | 445 | 16.996 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 392 | 13.043 ITM | 55 | - | 0.000 (+0.000%) | 0.020 | 0.050 | 0 | 304 | 13.043 OTM | More |
| More | - | 0.000 (+0.000%) | - | 7.000 | 0 | 303 | 9.091 ITM | 57.5 | 0.060 | +0.010 (+20.000%) | - | 0.100 | 204 | 1211 | 9.091 OTM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 1278 | 5.138 ITM | 60 | 0.320 | +0.070 (+28.000%) | 0.250 | 0.310 | 286 | 1205 | 5.138 OTM | More |
| More | 1.500 | -0.480 (-24.242%) | 1.460 | 1.930 | 1 | 1251 | 1.186 ITM | 62.5 | 1.130 | +0.230 (+25.556%) | 0.930 | 1.000 | 224 | 704 | 1.186 OTM | More |
| More | 0.720 | -0.070 (-8.861%) | 0.620 | 0.810 | 127 | 976 | 2.767 OTM | 65 | 2.680 | +0.480 (+21.818%) | 2.160 | 2.810 | 45 | 243 | 2.767 ITM | More |
| More | 0.300 | +0.060 (+25.000%) | 0.250 | 0.380 | 124 | 356 | 6.719 OTM | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 248 | 6.719 ITM | More |
| More | 0.170 | +0.110 (+183.333%) | 0.120 | 0.190 | 34 | 614 | 10.672 OTM | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 10.672 ITM | More |
| More | - | 0.000 (+0.000%) | 0.010 | 0.100 | 0 | 270 | 14.624 OTM | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 14.624 ITM | More |
| More | 0.050 | +0.040 (+400.000%) | 0.010 | 0.070 | 1 | 134 | 18.577 OTM | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.577 ITM | More |
| More | - | 0.000 (+0.000%) | - | 0.060 | 0 | 174 | 22.530 OTM | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 22.530 ITM | More |
| More | - | 0.000 (+0.000%) | - | 0.050 | 0 | 147 | 26.482 OTM | 80 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.482 ITM | More |
| More | - | 0.000 (+0.000%) | - | 0.050 | 0 | 4 | 30.435 OTM | 82.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 30.435 ITM | More |
| More | - | 0.000 (+0.000%) | - | - | 0 | 10 | 34.387 OTM | 85 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 34.387 ITM | More |
Last Updated : 2021-04-09 17:44 (15 mins delayed)