Stock Options Search
CKH HOLDINGS - CKH - Expiry : 2024-03
Call stock options | Strike | Put stock options | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
Last Price |
Change | Bid | Ask | Volume | Prev. Day Open Interest |
Money- ness |
|||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.659 ITM | 29 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 28.659 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 7 | 26.199 ITM | 30 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 26.199 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.739 ITM | 31 | - | 0.000 (+0.000%) | - | - | 0 | 326 | 23.739 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 2 | 21.279 ITM | 32 | - | 0.000 (+0.000%) | - | 0.260 | 0 | 224 | 21.279 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.819 ITM | 33 | - | 0.000 (+0.000%) | - | - | 0 | 113 | 18.819 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 1 | 16.359 ITM | 34 | - | 0.000 (+0.000%) | - | - | 0 | 131 | 16.359 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.899 ITM | 35 | - | 0.000 (+0.000%) | - | - | 0 | 205 | 13.899 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 11.439 ITM | 36 | - | 0.000 (+0.000%) | - | - | 0 | 544 | 11.439 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 20 | 8.979 ITM | 37 | - | 0.000 (+0.000%) | - | - | 0 | 275 | 8.979 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 23 | 6.519 ITM | 38 | - | 0.000 (+0.000%) | 0.030 | 0.070 | 0 | 545 | 6.519 OTM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 409 | 4.059 ITM | 39 | 0.110 | +0.040 (+57.143%) | 0.070 | 0.150 | 10 | 375 | 4.059 OTM | More |
More | 1.130 | -0.150 (-11.719%) | - | - | 268 | 664 | 1.599 ITM | 40 | 0.250 | +0.020 (+8.696%) | 0.250 | 0.380 | 10 | 885 | 1.599 OTM | More |
More | 0.510 | -0.150 (-22.727%) | 0.450 | 0.680 | 45 | 370 | 0.861 OTM | 41 | 0.660 | +0.060 (+10.000%) | 0.420 | 1.100 | 15 | 719 | 0.861 ITM | More |
More | 0.180 | -0.120 (-40.000%) | 0.120 | 0.230 | 5 | 766 | 3.321 OTM | 42 | 1.300 | +0.080 (+6.557%) | 0.300 | - | 10 | 296 | 3.321 ITM | More |
More | 0.070 | -0.030 (-30.000%) | 0.030 | 0.090 | 13 | 750 | 5.781 OTM | 43 | - | 0.000 (+0.000%) | - | - | 0 | 329 | 5.781 ITM | More |
More | - | 0.000 (+0.000%) | - | 0.050 | 0 | 610 | 8.241 OTM | 44 | - | 0.000 (+0.000%) | - | - | 0 | 44 | 8.241 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 392 | 10.701 OTM | 45 | - | 0.000 (+0.000%) | - | - | 0 | 15 | 10.701 ITM | More |
More | - | 0.000 (+0.000%) | - | 0.520 | 0 | 294 | 13.161 OTM | 46 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 13.161 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 270 | 15.621 OTM | 47 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 15.621 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 220 | 18.081 OTM | 48 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 18.081 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 15 | 20.541 OTM | 49 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 20.541 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 27 | 23.001 OTM | 50 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 23.001 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 41 | 29.151 OTM | 52.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 29.151 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 1227 | 35.301 OTM | 55 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 35.301 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 22 | 41.451 OTM | 57.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 41.451 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 21 | 47.602 OTM | 60 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 47.602 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 30 | 53.752 OTM | 62.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 53.752 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 19 | 59.902 OTM | 65 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 59.902 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 66.052 OTM | 67.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 66.052 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 72.202 OTM | 70 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 72.202 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 78.352 OTM | 72.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 78.352 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 84.502 OTM | 75 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 84.502 ITM | More |
More | - | 0.000 (+0.000%) | - | - | 0 | 0 | 90.652 OTM | 77.5 | - | 0.000 (+0.000%) | - | - | 0 | 0 | 90.652 ITM | More |
Last Updated : 2024-03-18 17:44 (15 mins delayed)