List of Buy Back
| Trading Date (Y-M-D) |
Code | Name | Shares Purchased | Total Paid | Price | High | Low | Total No. of Shares Purchased on the Exchange in the Year to Date | % of Issued Share Capital at Time Ord. Resolution Passed Acquired on the Exchange Since Date of Resolution |
|---|---|---|---|---|---|---|---|---|---|
| 2019-09-05 | 6868 | TENFU | 23,000 | 24,650,000.00 | 5.080 | 5.080 | N/A | 24,650,000 | 2.054 |
| 2019-09-05 | 3788 | CHINA HANKING | 75,000 | 7,041,000.00 | 1.390 | 1.390 | N/A | 7,041,000 | 0.385 |
| 2019-09-05 | 3700 | MB-LENOV@EC0801 | 219,000 | 15,086,000.00 | 1.147 | 1.160 | 1.130 | 15,086,000 | 0.732 |
| 2019-09-05 | 3600 | MB-HSI @EC0804B | 200,000 | 4,900,000.00 | 1.288 | 1.290 | 1.280 | 4,900,000 | 0.497 |
| 2019-09-05 | 2788 | YORKEY OPTICAL | 50,000 | 250,000.00 | 0.843 | 0.840 | N/A | 250,000 | 0.031 |
| 2019-09-05 | 2393 | YESTAR INTL | 35,000 | 20,122,500.00 | 1.400 | 1.400 | 1.380 | 20,122,500 | 0.836 |
| 2019-09-05 | 2348 | DAWNRAYS PHARMA | 13,000 | 16,396,000.00 | 1.413 | 1.420 | 1.410 | 16,396,000 | 1.034 |
| 2019-09-05 | 2051 | HS-G R&F@EC0807 | 70,000 | 470,000.00 | 3.250 | 3.270 | 3.240 | 470,000 | 0.04 |
| 2019-09-05 | 1980 | DB-ICBC@EC0903B | 207,000 | 6,864,000.00 | 1.733 | 1.740 | 1.720 | 6,864,000 | 0.547 |
| 2019-09-05 | 1970 | KC-CTEL@EC0811B | 68,500 | 2,032,200.00 | 17.024 | 17.120 | 16.600 | 2,032,200 | 0.571 |
| 2019-09-05 | 1806 | MBCRAIL@EC0806A | 400 | 6,078,400.00 | 3.240 | 3.240 | N/A | 6,078,400 | 0.486 |
| 2019-09-05 | 1761 | BPCCCCL@EC0802B | 578,000 | 3,710,500.00 | 2.342 | 2.360 | 2.320 | 3,710,500 | 0.22 |
| 2019-09-05 | 1739 | BP-HSI @EC0808B | 301,500 | 7,594,000.00 | 2.539 | 2.600 | 2.520 | 7,594,000 | 0.627 |
| 2019-09-05 | 838 | EVA HOLDINGS | 110,000 | 992,000.00 | 0.651 | 0.660 | 0.650 | 992,000 | 0.057 |
| 2019-09-05 | 823 | LINK REIT | 1,522,000 | N/A | N/A | 89.048 | N/A | ||
| 2019-09-05 | 772 | CHINA LIT | 150,000 | 6,100,200.00 | 25.423 | 25.600 | 25.100 | 6,100,200 | 0.6 |
| 2019-09-05 | 700 | TENCENT | 110,000 | 786,600.00 | 342.206 | 345.600 | 336.000 | 786,600 | 0.008 |
| 2019-09-05 | 603 | CHINA OIL & GAS | 8,120,000 | 11,300,000.00 | 0.249 | 0.255 | 0.244 | 11,300,000 | 0.19 |
| 2019-09-05 | 580 | SUN.KING ELEC | 534,000 | 3,834,000.00 | 1.009 | 1.020 | 1.000 | 3,834,000 | 0.237 |
| 2019-09-05 | 476 | SINOCOP RES | 6,700,000 | 31,250,000.00 | 0.113 | 0.115 | 0.111 | 31,250,000 | 0.439 |
| 2019-09-05 | 400 | CITIC 21CNW0609 | 410,000 | 25,616,000.00 | 1.436 | 1.450 | 1.430 | 25,616,000 | 1.759 |
| 2019-09-05 | 296 | EMPEROR E HOTEL | 560,000 | 3,150,000.00 | 1.475 | 1.480 | 1.470 | 3,150,000 | 0.253 |
| 2019-09-05 | 182 | CHINA WINDPOWER | 740,000 | 116,440,000.00 | 0.375 | 0.375 | N/A | 116,440,000 | 1.368 |
| 2019-09-05 | 113 | DICKSON CONCEPT | 34,000 | 2,166,000.00 | 4.300 | 4.300 | N/A | 2,166,000 | 0.542 |
Last Update Time: 2019-09-06
