List of Buy Back
Trading Date (Y-M-D) |
Code | Name | Shares Purchased | Total Paid | Price | High | Low | Total No. of Shares Purchased on the Exchange in the Year to Date | % of Issued Share Capital at Time Ord. Resolution Passed Acquired on the Exchange Since Date of Resolution |
---|---|---|---|---|---|---|---|---|---|
2024-03-15 | 6889 | DYNAM JAPAN | 300,000 | 13,843,200.00 | 4.351 | 4.360 | 4.330 | 13,843,200 | 1.94 |
2024-03-15 | 6821 | AA-HSBC @EP0803 | 201,178 | N/A | N/A | N/A | N/A | ||
2024-03-15 | 6690 | HAIER SMARTHOME | 1,192,600 | N/A | N/A | N/A | N/A | ||
2024-03-15 | 6639 | DB-BOCL@EC0802B | 190,000 | 2,082,500.00 | 5.304 | 5.304 | 5.250 | 2,082,500 | 0.358 |
2024-03-15 | 2256 | CACCCCL@EC0811B | 156,000 | 199,000.00 | 2.927 | 2.930 | 2.890 | 199,000 | 0.028 |
2024-03-15 | 1299 | AIA | 4,600,000 | 328,012,200.00 | 61.018 | 61.600 | 60.650 | 328,012,200 | 2.823 |
2024-03-15 | 1024 | KUAISHOU-W | 503,200 | 49,957,200.00 | 49.241 | 49.750 | 48.700 | 49,957,200 | 1.152 |
2024-03-15 | 259 | YEEBO (INT''L H) | 582,000 | 11,830,000.00 | 3.398 | 3.450 | 3.380 | 11,830,000 | 1.232 |
2024-03-15 | 87 | SWIRE PACIFIC B | 605,000 | 15,022,500.00 | 10.447 | 10.620 | 10.340 | 15,022,500 | 0.514 |
2024-03-15 | 19 | SWIRE PACIFIC A | 252,000 | 13,507,000.00 | 66.134 | 66.900 | 64.900 | 13,507,000 | 1.576 |
Last Update Time: 2024-03-18