財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

Last 7 days records 30-01-202326-01-202325-01-202319-01-202318-01-202317-01-202316-01-2023

Trading Date (Y-M-D)	Code	Name	Shares Purchased	Total Paid	Price	High	Low	Total No. of Shares Purchased on the Exchange in the Year to Date	% of Issued Share Capital at Time Ord. Resolution Passed Acquired on the Exchange Since Date of Resolution
2023-01-30	6690	HAIER SMARTHOME	82,900	N/A	N/A	N/A	N/A
2023-01-30	3836	HARMONY AUTO	50,000	15,814,000.00	1.170	1.170	N/A	15,814,000	1.022
2023-01-30	2002	SUNSHINE PAPER	1,052,000	14,808,000.00	2.120	2.150	2.080	14,808,000	1.451
2023-01-30	1945	CABOCOM@EC0810B	28,400	3,222,000.00	2.853	2.860	2.840	3,222,000	1.034
2023-01-30	1860	KC-HSI @EP0804L	183,000	14,820,000.00	4.441	4.490	4.410	14,820,000	0.897
2023-01-30	1821	BP-ICBC @EC0901	450,000	71,067,600.00	17.155	17.600	16.760	71,067,600	1.589
2023-01-30	1299	AIA	2,509,600	335,067,600.00	89.586	90.600	88.600	335,067,600	2.782
2023-01-30	1141	POLY CAPITAL	155,000	21,027,000.00	1.674	1.700	1.620	21,027,000	1.838
2023-01-30	921	HISENSE KELON	53,200	N/A	N/A	N/A	N/A	Note 2
2023-01-30	498	PYI CORP	600,000	46,620,000.00	0.898	0.900	0.890	46,620,000	4.223
2023-01-30	259	YEEBO (INT''L H)	80,000	8,211,171.00	3.050	3.050	N/A	8,211,171	0.832