Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

List of Buy Back

Trading Date
(Y-M-D)
Code Name Shares Purchased Total Paid Price High Low Total No. of Shares Purchased on the Exchange in the Year to Date % of Issued Share Capital
at Time Ord. Resolution
Passed Acquired
on the Exchange Since
Date of Resolution
2023-06-08 9992 POP MART 750,000 4,190,400.00 16.766 16.960 16.580 4,190,400 0.306
2023-06-08 9960 RB-CMOB@EC0810B 43,500 941,500.00 1.526 1.540 1.510 941,500 0.095
2023-06-08 6868 TENFU 2,000 24,000.00 4.690 4.690 N/A 24,000 0.002
2023-06-08 6690 HAIER SMARTHOME 520,000 23,105,800.00 23.626 23.850 23.350 23,105,800 0.806
2023-06-08 6628 KC-HSI @EP0802C 12,000 2,668,500.00 5.193 5.193 5.160 2,668,500 0.599
2023-06-08 6600 AA-ICBC@EC0804A 200,000 700,000.00 10.271 10.320 10.120 700,000 0.113
2023-06-08 6100 JP-CNPC @EC0803 106,600 565,800.00 9.125 9.250 8.980 565,800 0.108
2023-06-08 3800 GCL-POLY ENERGY 20,000,000 74,500,000.00 1.488 1.490 1.480 74,500,000 0.28
2023-06-08 3600 MB-HSI @EC0804B 100,000 2,850,000.00 2.655 2.670 2.640 2,850,000 0.298
2023-06-08 2342 COMBA 1,246,000 3,062,000.00 1.375 1.390 1.340 3,062,000 0.11
2023-06-08 2319 MENGNIU DAIRY 300,000 600,000.00 30.383 30.400 30.300 600,000 0.015
2023-06-08 2257 RB-HKEX@EC0807A 36,300 1,544,500.00 45.520 46.450 45.000 1,544,500 1.744
2023-06-08 1945 CABOCOM@EC0810B 6,000 44,800.00 1.833 1.850 1.800 44,800 0.015
2023-06-08 1860 KC-HSI @EP0804L 266,000 21,568,000.00 3.729 3.850 3.680 21,568,000 1.306
2023-06-08 1821 BP-ICBC @EC0901 1,600 1,600.000 13.120 13.120 N/A 1,600 0.00004
2023-06-08 1810 XIAOMI-W 2,200,000 2,200,000.00 10.857 10.880 10.840 2,200,000 0.009
2023-06-08 1733 WINSWAY 418,000 418,000.00 1.052 1.060 1.040 418,000 0.015
2023-06-08 1652 106,000 324,000.00 1.325 1.350 1.280 324,000 0.043
2023-06-08 1299 AIA 1,626,800 25,325,000.00 81.185 81.650 80.500 25,325,000 0.218
2023-06-08 1141 POLY CAPITAL 82,000 22,094,000.00 1.390 1.390 1.380 22,094,000 1.931
2023-06-08 1113 CK PROPERTY 508,000 13,604,500.00 44.406 44.550 44.100 13,604,500 0.379
2023-06-08 947 MOBI DEV 20,000 789,000.00 0.200 0.200 N/A 789,000 0.097
2023-06-08 777 NETDRAGON 200,000 1,161,000.00 14.912 15.080 14.780 1,161,000 0.215
2023-06-08 726 SOUTH EAST GP 50,000 50,000.00 0.244 0.244 N/A 50,000 0.002
2023-06-08 700 TENCENT 1,210,000 13,653,400.00 332.395 335.000 328.400 13,653,400 0.142
2023-06-08 697 SHOUGANG INT''L 2,000,000 20,500,000.00 2.040 2.050 2.020 20,500,000 0.274
2023-06-08 517 COSCO INTL HOLD 490,000 3,532,000.00 2.550 2.550 2.540 3,532,000 0.239
2023-06-08 489 DONGFENG GROUP 3,800,000 65,270,000.00 3.801 3.820 3.770 65,270,000 2.31
2023-06-08 354 CHINASOFT INT'L 2,000,000 31,000,000.00 4.778 4.780 4.770 31,000,000 1.02
2023-06-08 166 NEWTIMES ENERGY 1,000,000 53,104,000.00 0.125 0.125 0.123 53,104,000 0.606
2023-06-08 23 BANK OF E ASIA 200,200 5,878,800.00 10.330 10.380 10.160 5,878,800 0.22
Last Update Time: 2023-06-09
Back to Top