02318 PING AN
Closed UpdateAdd to Porfolio- 51.800
- +0.250 (+0.485%)
-
- High
- 51.900
- Low
- 50.850
- Open
- 51.650
- Prev. Close
- 51.550
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 51.750
- Ask
- 51.800
- Volume
- 23.936M
- Turnover
- 1,233M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 51.7 | 48,908,200 | 142 | 51.7 | 43,867,400 | 171 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 412,846,487 (5.54%) |
545,000 (0.01%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 7,448 | Share Issued (M) | 7,448 |
|---|---|---|---|
| Market Capital (M) | 383,923 | 52-Week Price High / Low |
65.100 / 31.300 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 5.381 | P/E* (X) | 9.579 |
| Dividend Per Share | 2.762 | Yield (%) | 5.359 |
| Book Value | 52.666 | Price / Book NAV (X) | 0.979 |
| 250-Day Beta | 1.471 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -7.280 | 1-Month HSI Relative (%) | -2.300 |
|---|---|---|---|
| 3-Month Change (%) | -9.400 | 3-Month HSI Relative (%) | -2.200 |
| 52-Week Change (%) | +9.680 | 52-Week HSI Relative (%) | +19.800 |
| 1-Month Average Volume (M) |
30.415 | 3-Month Average Volume (M) |
28.923 |
| 10-Day MA | 51.720 | 50-Day MA | 53.557 |
|---|---|---|---|
| 90-Day MA | 55.022 | 250-Day MA | 49.273 |
| 10-Day RSI | 26.13 | 14-Day RSI | 36.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24677 | BIPINAN@EC2306A | -17.647% |
| 15086 | MBPINAN@EC2505A | +0.526% |
| 17318 | EAPINAN@EC2505A | - |
| 17310 | JPPINAN@EC2506A | +0.667% |
| 25493 | BIPINAN@EC2306B | -3.947% |
| 26943 | BPPINAN@EC2307A | -3.750% |
| 16371 | MSPINAN@EC2310B | -0.922% |
| 11340 | BIPINAN@EC2307D | -10.811% |
| 15585 | BPPINAN@EC2307D | -9.091% |
| 15840 | BPPINAN@EC2311C | -1.304% |
| 17495 | BIPINAN@EC2401A | - |
| 15436 | GSPINAN@EC2306D | -17.391% |
| 15610 | GJPINAN@EC2306C | - |
| 15849 | JPPINAN@EC2307F | -9.091% |
| 15868 | UBPINAN@EC2307E | -10.000% |
| 17480 | GJPINAN@EC2310B | - |
| 27861 | DSPINAN@EC2306A | - |
| 16005 | BIPINAN@EC2311B | - |
| 17523 | JPPINAN@EC2311C | - |
| 12837 | DSPINAN@EC2401A | - |
| 13129 | BPPINAN@EC2402A | -1.515% |
| 13607 | SGPINAN@EC2401A | +5.556% |
| 13646 | JPPINAN@EC2401A | +5.455% |
| 13680 | UBPINAN@EC2401A | -1.786% |
| 13803 | CTPINAN@EC2401A | -3.333% |
| 13945 | GSPINAN@EC2401A | -1.786% |
| 11232 | BIPINAN@EC2310A | -3.571% |
| 14201 | BPPINAN@EC2310B | -4.959% |
| 15323 | GJPINAN@EC2309A | +1.681% |
| 16271 | MSPINAN@EC2309B | -2.564% |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11366 | MBPINAN@EP2407A | -1.379% |
| 12345 | GSPINAN@EP2406A | -1.399% |
| 12164 | BIPINAN@EP2407A | -0.658% |
| 12272 | JPPINAN@EP2406A | -1.333% |
| 12278 | UBPINAN@EP2406A | -0.685% |
| 12284 | GJPINAN@EP2406A | -1.299% |
| 12315 | CTPINAN@EP2406A | -0.649% |
| 12317 | SGPINAN@EP2406A | - |
| 12414 | HSPINAN@EP2407A | -0.671% |
| 15475 | MSPINAN@EP2406A | -1.379% |
| 12721 | BIPINAN@EP2309A | -1.563% |
| 16660 | JPPINAN@EP2310A | -1.316% |
| 16671 | HSPINAN@EP2309A | -3.279% |
| 16699 | UBPINAN@EP2309A | -1.493% |
| 16738 | DSPINAN@EP2310A | -3.659% |
| 16780 | GSPINAN@EP2310A | -4.286% |
| 12152 | CTPINAN@EP2307A | -4.317% |
| 12772 | SGPINAN@EP2307A | -6.849% |
| 12783 | MSPINAN@EP2307A | -12.121% |
| 12844 | UBPINAN@EP2307A | -6.569% |
| 14351 | JPPINAN@EP2307A | -4.027% |
| 28855 | SGPINAN@EP2312A | - |
| 11555 | HSPINAN@EP2312A | -1.370% |
| 11341 | BIPINAN@EP2312A | -2.941% |
| 29107 | MSPINAN@EP2312A | -1.493% |
| 29164 | JPPINAN@EP2312A | -1.333% |
| 29266 | CTPINAN@EP2312A | -2.740% |
| 29272 | GSPINAN@EP2312A | -4.286% |
| 29347 | UBPINAN@EP2312A | -2.778% |
| 16623 | MSPINAN@EP2311A | -1.695% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65606 | BI#PINANRC2312D | - |
| 65165 | SG#PINANRC2310N | - |
| 65334 | UB#PINANRC2311C | - |
| 67524 | JP#PINANRC2311A | +6.250% |
| 67658 | BI#PINANRC2306D | - |
| 65464 | HS#PINANRC2309A | -4.762% |
| 51799 | EA#PINANRC2401A | - |
| 57482 | UB#PINANRC2310V | - |
| 63475 | CS#PINANRC2310I | +1.961% |
| 65164 | SG#PINANRC2311E | +2.000% |
| 66059 | JP#PINANRC2310E | - |
| 67657 | BI#PINANRC2306C | - |
| 64259 | BP#PINANRC2311G | +1.563% |
| 64482 | UB#PINANRC2310R | +1.695% |
| 65391 | GS#PINANRC2310C | +1.695% |
| 64531 | HS#PINANRC2311E | - |
| 63530 | SG#PINANRC2310M | +1.471% |
| 64034 | JP#PINANRC2309B | +1.316% |
| 65238 | BI#PINANRC2306B | +1.333% |
| 63878 | CS#PINANRC2310J | +1.333% |
| 63619 | UB#PINANRC2310Q | - |
| 64095 | SG#PINANRC2311D | +2.247% |
| 63711 | HS#PINANRC2307H | +2.174% |
| 65237 | BI#PINANRC2306A | +1.042% |
| 62902 | UB#PINANRC2310P | +0.971% |
| 60254 | CS#PINANRC2310H | +0.935% |
| 60582 | BP#PINANRC2311E | +2.703% |
| 61072 | GS#PINANRC2311F | +1.852% |
| 61166 | SG#PINANRC2311C | - |
| 63019 | JP#PINANRC2310D | +0.926% |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65103 | SG#PINANRP2403D | +2.041% |
| 64227 | UB#PINANRP2402A | - |
| 64738 | HS#PINANRP2312H | -1.124% |
| 63675 | JP#PINANRP2312D | - |
| 63795 | SG#PINANRP2403C | -1.000% |
| 63885 | GS#PINANRP2404A | -1.000% |
| 63876 | BI#PINANRP2312B | +0.935% |
| 62785 | UB#PINANRP2404A | - |
| 52057 | HS#PINANRP2312F | - |
| 51710 | UB#PINANRP2403A | - |
| 52192 | JP#PINANRP2308A | - |
| 51200 | SG#PINANRP2402A | - |
| 61788 | BP#PINANRP2311E | - |
| 62611 | BI#PINANRP2312A | - |
| 68581 | HS#PINANRP2311A | - |
| 68542 | UB#PINANRP2312A | - |
| 68219 | SG#PINANRP2312E | -0.546% |
| 62424 | BP#PINANRP2411A | -1.020% |
| 67850 | GS#PINANRP2312B | -0.995% |
| 69184 | JP#PINANRP2312A | - |
| 69590 | UB#PINANRP2401A | - |
| 50023 | SG#PINANRP2403A | - |
| 50896 | BI#PINANRP2309B | -0.452% |
| 69471 | HS#PINANRP2312D | - |
| 50207 | UB#PINANRP2401B | -0.439% |
| 50088 | JP#PINANRP2312B | - |
| 69229 | SG#PINANRP2312F | - |
| 50942 | HS#PINANRP2312E | - |
| 62461 | JP#PINANRP2402A | - |
| 52061 | BI#PINANRP2306D | - |
Last Update Time: 2023-06-05 16:30:00
More