Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
11560 |
BI-CMOB@EC2106C |
-13.158% |
11605 |
HT-CMOB@EC2106B |
-11.321% |
13674 |
SG-CMOB@EC2106A |
-14.286% |
27351 |
VT-CMOB@EC2107B |
-16.667% |
11743 |
BP-CMOB@EC2107A |
-15.000% |
26627 |
BI-CMOB@EC2106B |
-12.048% |
29100 |
CS-CMOB@EC2106A |
-11.000% |
15730 |
MS-CMOB@EC2106A |
-19.481% |
24315 |
HS-CMOB@EC2107A |
-9.524% |
15717 |
JP-CMOB@EC2107A |
-11.236% |
15832 |
GS-CMOB@EC2106A |
-12.658% |
11983 |
VT-CMOB@EC2107C |
-10.227% |
28838 |
MB-CMOB@EC2105A |
-17.000% |
13640 |
SG-CMOB@EC2104A |
-20.000% |
15422 |
CS-CMOB@EC2104A |
-13.235% |
15627 |
BI-CMOB@EC2105A |
-13.333% |
16200 |
GS-CMOB@EC2104A |
- |
23154 |
HT-CMOB@EC2104A |
-18.571% |
27355 |
VT-CMOB@EC2104A |
-16.667% |
29951 |
CS-CMOB@EC2107A |
-12.360% |
13739 |
SG-CMOB@EC2107A |
-16.216% |
27404 |
MS-CMOB@EC2103A |
-28.571% |
13865 |
GS-CMOB@EC2103A |
- |
14191 |
CS-CMOB@EC2103A |
-22.222% |
14449 |
BI-CMOB@EC2103A |
-12.821% |
24017 |
HS-CMOB@EC2103A |
-22.857% |
18596 |
VT-CMOB@EC2110A |
-13.830% |
11547 |
VT-CMOB@EC2108A |
-10.000% |
11735 |
BP-CMOB@EC2108A |
- |
14428 |
BP-CMOB@EC2105A |
-21.162% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17967 |
HT-CMOB@EP2104A |
+23.383% |
28372 |
CT-CMOB@EP2104A |
+22.222% |
28428 |
JP-CMOB@EP2104A |
+5.106% |
28494 |
MS-CMOB@EP2104A |
+17.857% |
16815 |
GJ-CMOB@EP2104A |
+16.337% |
29182 |
UB-CMOB@EP2103A |
+18.675% |
25587 |
CS-CMOB@EP2101A |
- |
25657 |
SG-CMOB@EP2101A |
+21.250% |
25082 |
JP-CMOB@EP2102A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
50868 |
SG#C MOBRC2110E |
-31.429% |
62314 |
BP#C MOBRC2111F |
- |
68818 |
CS#C MOBRC2109B |
-33.333% |
58923 |
VT#C MOBRC2110D |
-25.000% |
50401 |
BP#C MOBRC2111C |
-26.087% |
68216 |
SG#C MOBRC2111C |
-26.667% |
67972 |
HT#C MOBRC2108C |
-26.000% |
50402 |
BP#C MOBRC2111D |
-8.000% |
68820 |
CS#C MOBRC2109C |
-16.981% |
68096 |
VT#C MOBRC2109D |
-20.313% |
50403 |
BP#C MOBRC2111E |
-3.448% |
68208 |
SG#C MOBRC2109D |
-21.538% |
50218 |
BI#C MOBRC2107E |
-18.462% |
67976 |
HT#C MOBRC2107B |
-20.588% |
66074 |
BP#C MOBRC2111A |
-16.418% |
68821 |
CS#C MOBRC2110A |
-15.714% |
66904 |
VT#C MOBRC2110B |
-13.253% |
66075 |
BP#C MOBRC2111B |
-9.459% |
67107 |
HT#C MOBRC2108B |
- |
68105 |
SG#C MOBRC2110D |
-16.049% |
66905 |
VT#C MOBRC2110C |
-11.765% |
65842 |
BI#C MOBRC2107D |
-10.680% |
68107 |
SG#C MOBRC2111B |
-12.371% |
62149 |
HT#C MOBRC2107A |
-15.000% |
62079 |
VT#C MOBRC2112A |
-7.921% |
68109 |
SG#C MOBRC2112A |
-9.735% |
50334 |
VT#C MOBRC2111F |
-8.475% |
55979 |
SG#C MOBRC2102A |
-10.156% |
64675 |
BI#C MOBRC2107C |
-9.859% |
68112 |
SG#C MOBRC2112B |
-10.448% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
68097 |
SG#C MOBRP2106A |
+23.214% |
64487 |
VT#C MOBRP2107B |
+22.222% |
57327 |
CS#C MOBRP2107B |
+14.286% |
66151 |
BI#C MOBRP2102A |
+21.333% |
55878 |
HS#C MOBRP2103B |
+18.310% |
50410 |
BP#C MOBRP2107B |
+17.647% |
59627 |
SG#C MOBRP2107B |
+17.241% |
57806 |
VT#C MOBRP2103A |
+10.833% |
52193 |
SG#C MOBRP2108A |
+14.912% |
69217 |
HS#C MOBRP2103A |
+12.613% |
57358 |
CS#C MOBRP2107C |
+11.811% |
52372 |
BI#C MOBRP2101A |
+9.934% |
52705 |
HT#C MOBRP2202A |
+8.929% |
62082 |
SG#C MOBRP2101B |
+7.738% |
67336 |
HS#C MOBRP2102A |
+7.895% |