00941 CHINA MOBILE
Closed UpdateAdd to Porfolio- 47.600
- -1.350 (-2.758%)
-
- High
- 48.800
- Low
- 47.150
- Open
- 48.500
- Prev. Close
- 48.950
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 47.550
- Ask
- 47.600
- Volume
- 94.744M
- Turnover
- 4,523M
Last Update Time: 2021-01-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 47.6 | 213,248,000 | 1061 | 47.5 | 286,425,000 | 678 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 20,475 |
|---|---|---|---|
| Market Capital (M) | 974,633 | 52-Week Price High / Low |
68.450 / 39.000 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 5.822 | P/E* (X) | 8.175 |
| Dividend Per Share | 3.25 | Yield (%) | 6.828 |
| Book Value | 60.263 | Price / Book NAV (X) | 0.79 |
| 250-Day Beta | 0.927 | Last Dividend | 1.53 (2020/12I) |
| 1-Month Change (%) | +8.800 | 1-Month HSI Relative (%) | -3.900 |
|---|---|---|---|
| 3-Month Change (%) | -5.740 | 3-Month HSI Relative (%) | -24.600 |
| 52-Week Change (%) | -31.410 | 52-Week HSI Relative (%) | -35.300 |
| 1-Month Average Volume (M) |
188.864 | 3-Month Average Volume (M) |
88.958 |
| 10-Day MA | 47.555 | 50-Day MA | 46.197 |
|---|---|---|---|
| 90-Day MA | 48.150 | 250-Day MA | 54.427 |
| 10-Day RSI | 74.4 | 14-Day RSI | 59.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11560 | BI-CMOB@EC2106C | -13.158% |
| 11605 | HT-CMOB@EC2106B | -11.321% |
| 13674 | SG-CMOB@EC2106A | -14.286% |
| 27351 | VT-CMOB@EC2107B | -16.667% |
| 11743 | BP-CMOB@EC2107A | -15.000% |
| 26627 | BI-CMOB@EC2106B | -12.048% |
| 29100 | CS-CMOB@EC2106A | -11.000% |
| 15730 | MS-CMOB@EC2106A | -19.481% |
| 24315 | HS-CMOB@EC2107A | -9.524% |
| 15717 | JP-CMOB@EC2107A | -11.236% |
| 15832 | GS-CMOB@EC2106A | -12.658% |
| 11983 | VT-CMOB@EC2107C | -10.227% |
| 28838 | MB-CMOB@EC2105A | -17.000% |
| 13640 | SG-CMOB@EC2104A | -20.000% |
| 15422 | CS-CMOB@EC2104A | -13.235% |
| 15627 | BI-CMOB@EC2105A | -13.333% |
| 16200 | GS-CMOB@EC2104A | - |
| 23154 | HT-CMOB@EC2104A | -18.571% |
| 27355 | VT-CMOB@EC2104A | -16.667% |
| 29951 | CS-CMOB@EC2107A | -12.360% |
| 13739 | SG-CMOB@EC2107A | -16.216% |
| 27404 | MS-CMOB@EC2103A | -28.571% |
| 13865 | GS-CMOB@EC2103A | - |
| 14191 | CS-CMOB@EC2103A | -22.222% |
| 14449 | BI-CMOB@EC2103A | -12.821% |
| 24017 | HS-CMOB@EC2103A | -22.857% |
| 18596 | VT-CMOB@EC2110A | -13.830% |
| 11547 | VT-CMOB@EC2108A | -10.000% |
| 11735 | BP-CMOB@EC2108A | - |
| 14428 | BP-CMOB@EC2105A | -21.162% |
Last Update Time: 2021-01-22 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17967 | HT-CMOB@EP2104A | +23.383% |
| 28372 | CT-CMOB@EP2104A | +22.222% |
| 28428 | JP-CMOB@EP2104A | +5.106% |
| 28494 | MS-CMOB@EP2104A | +17.857% |
| 16815 | GJ-CMOB@EP2104A | +16.337% |
| 29182 | UB-CMOB@EP2103A | +18.675% |
| 25587 | CS-CMOB@EP2101A | - |
| 25657 | SG-CMOB@EP2101A | +21.250% |
| 25082 | JP-CMOB@EP2102A | - |
Last Update Time: 2021-01-22 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50868 | SG#C MOBRC2110E | -31.429% |
| 62314 | BP#C MOBRC2111F | - |
| 68818 | CS#C MOBRC2109B | -33.333% |
| 58923 | VT#C MOBRC2110D | -25.000% |
| 50401 | BP#C MOBRC2111C | -26.087% |
| 68216 | SG#C MOBRC2111C | -26.667% |
| 67972 | HT#C MOBRC2108C | -26.000% |
| 50402 | BP#C MOBRC2111D | -8.000% |
| 68820 | CS#C MOBRC2109C | -16.981% |
| 68096 | VT#C MOBRC2109D | -20.313% |
| 50403 | BP#C MOBRC2111E | -3.448% |
| 68208 | SG#C MOBRC2109D | -21.538% |
| 50218 | BI#C MOBRC2107E | -18.462% |
| 67976 | HT#C MOBRC2107B | -20.588% |
| 66074 | BP#C MOBRC2111A | -16.418% |
| 68821 | CS#C MOBRC2110A | -15.714% |
| 66904 | VT#C MOBRC2110B | -13.253% |
| 66075 | BP#C MOBRC2111B | -9.459% |
| 67107 | HT#C MOBRC2108B | - |
| 68105 | SG#C MOBRC2110D | -16.049% |
| 66905 | VT#C MOBRC2110C | -11.765% |
| 65842 | BI#C MOBRC2107D | -10.680% |
| 68107 | SG#C MOBRC2111B | -12.371% |
| 62149 | HT#C MOBRC2107A | -15.000% |
| 62079 | VT#C MOBRC2112A | -7.921% |
| 68109 | SG#C MOBRC2112A | -9.735% |
| 50334 | VT#C MOBRC2111F | -8.475% |
| 55979 | SG#C MOBRC2102A | -10.156% |
| 64675 | BI#C MOBRC2107C | -9.859% |
| 68112 | SG#C MOBRC2112B | -10.448% |
Last Update Time: 2021-01-22 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68097 | SG#C MOBRP2106A | +23.214% |
| 64487 | VT#C MOBRP2107B | +22.222% |
| 57327 | CS#C MOBRP2107B | +14.286% |
| 66151 | BI#C MOBRP2102A | +21.333% |
| 55878 | HS#C MOBRP2103B | +18.310% |
| 50410 | BP#C MOBRP2107B | +17.647% |
| 59627 | SG#C MOBRP2107B | +17.241% |
| 57806 | VT#C MOBRP2103A | +10.833% |
| 52193 | SG#C MOBRP2108A | +14.912% |
| 69217 | HS#C MOBRP2103A | +12.613% |
| 57358 | CS#C MOBRP2107C | +11.811% |
| 52372 | BI#C MOBRP2101A | +9.934% |
| 52705 | HT#C MOBRP2202A | +8.929% |
| 62082 | SG#C MOBRP2101B | +7.738% |
| 67336 | HS#C MOBRP2102A | +7.895% |
Last Update Time: 2021-01-22 16:35:00
More
