00941 CHINA MOBILE
Closed UpdateAdd to Porfolio- 47.800
- +0.100 (+0.210%)
-
- High
- 48.200
- Low
- 47.500
- Open
- 47.500
- Prev. Close
- 47.700
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 47.750
- Ask
- 47.800
- Volume
- 14.268M
- Turnover
- 681.437M
Last Update Time: 2021-09-17 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 47.8 | 92,421,300 | 368 | 47.8 | 51,098,200 | 92 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 20,475 |
|---|---|---|---|
| Market Capital (M) | 978,728 | 52-Week Price High / Low |
59.200 / 39.000 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 6.251 | P/E* (X) | 7.647 |
| Dividend Per Share | 3.29 | Yield (%) | 6.883 |
| Book Value | 66.594 | Price / Book NAV (X) | 0.718 |
| 250-Day Beta | 0.547 | Last Dividend | 1.63 (2021/12I) |
| 1-Month Change (%) | -6.640 | 1-Month HSI Relative (%) | -3.400 |
|---|---|---|---|
| 3-Month Change (%) | +0.630 | 3-Month HSI Relative (%) | +13.400 |
| 52-Week Change (%) | -8.780 | 52-Week HSI Relative (%) | -11.200 |
| 1-Month Average Volume (M) |
26.735 | 3-Month Average Volume (M) |
30.240 |
| 10-Day MA | 48.595 | 50-Day MA | 49.032 |
|---|---|---|---|
| 90-Day MA | 48.858 | 250-Day MA | 49.260 |
| 10-Day RSI | 44.83 | 14-Day RSI | 54.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More