00941 CHINA MOBILE
Closed UpdateAdd to Porfolio- 50.500
- -1.400 (-2.697%)
-
- High
- 51.450
- Low
- 50.200
- Open
- 51.300
- Prev. Close
- 51.900
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 50.450
- Ask
- 50.500
- Volume
- 25.174M
- Turnover
- 1,272M
Last Update Time: 2020-10-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 50.4 | 87,393,600 | 409 | 50.45 | 85,058,700 | 256 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 20,475 |
|---|---|---|---|
| Market Capital (M) | 1,034,012 | 52-Week Price High / Low |
70.000 / 45.200 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 5.822 | P/E* (X) | 8.674 |
| Dividend Per Share | 3.25 | Yield (%) | 6.436 |
| Book Value | 60.263 | Price / Book NAV (X) | 0.838 |
| 250-Day Beta | 0.913 | Last Dividend | 1.53 (2020/12I) |
| 1-Month Change (%) | -1.940 | 1-Month HSI Relative (%) | -6.500 |
|---|---|---|---|
| 3-Month Change (%) | -5.340 | 3-Month HSI Relative (%) | -4.300 |
| 52-Week Change (%) | -23.080 | 52-Week HSI Relative (%) | -15.600 |
| 1-Month Average Volume (M) |
16.895 | 3-Month Average Volume (M) |
19.830 |
| 10-Day MA | 50.495 | 50-Day MA | 53.381 |
|---|---|---|---|
| 90-Day MA | 53.741 | 250-Day MA | 58.498 |
| 10-Day RSI | 50.77 | 14-Day RSI | 59.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15730 | MS-CMOB@EC2106A | -18.000% |
| 24315 | HS-CMOB@EC2107A | -15.556% |
| 15717 | JP-CMOB@EC2107A | -15.625% |
| 15832 | GS-CMOB@EC2106A | -16.667% |
| 28838 | MB-CMOB@EC2105A | -22.619% |
| 27404 | MS-CMOB@EC2103A | -21.311% |
| 13865 | GS-CMOB@EC2103A | -22.222% |
| 14191 | CS-CMOB@EC2103A | -21.311% |
| 14449 | BI-CMOB@EC2103A | -18.182% |
| 24017 | HS-CMOB@EC2103A | -21.053% |
| 27956 | JP-CMOB@EC2103A | -19.216% |
| 13145 | GS-CMOB@EC2103C | - |
| 28300 | MS-CMOB@EC2103C | -21.687% |
| 28322 | CT-CMOB@EC2103A | -15.768% |
| 28883 | UB-CMOB@EC2103B | -22.800% |
| 28202 | CS-CMOB@EC2103B | -21.076% |
| 15659 | JP-CMOB@EC2012A | -35.417% |
| 15122 | UB-CMOB@EC2012A | -36.792% |
| 15729 | MS-CMOB@EC2012B | -38.043% |
| 15767 | BI-CMOB@EC2012A | -35.000% |
| 11007 | VT-CMOB@EC2107A | -20.364% |
| 26927 | BP-CMOB@EC2104A | -23.958% |
| 15687 | HS-CMOB@EC2101A | -32.955% |
| 27269 | SG-CMOB@EC2103A | -24.242% |
| 28296 | VT-CMOB@EC2103A | -24.183% |
| 11186 | CT-CMOB@EC2103B | -23.226% |
| 11505 | BI-CMOB@EC2103B | -25.175% |
| 26592 | GS-CMOB@EC2012A | -33.750% |
| 28144 | GJ-CMOB@EC2103A | -21.591% |
| 28301 | MS-CMOB@EC2103D | -27.211% |
Last Update Time: 2020-10-22 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14110 | JP-CMOB@EP2012A | +34.839% |
| 24401 | CT-CMOB@EP2012A | +39.286% |
| 26200 | HT-CMOB@EP2012A | +39.286% |
| 25906 | VT-CMOB@EP2010B | - |
| 18527 | GS-CMOB@EP2010A | - |
| 25587 | CS-CMOB@EP2101A | +18.919% |
| 25657 | SG-CMOB@EP2101A | +22.059% |
| 25082 | JP-CMOB@EP2102A | +23.188% |
| 26031 | GJ-CMOB@EP2011A | -27.451% |
| 11596 | MB-CMOB@EP2101A | +38.614% |
| 14417 | MS-CMOB@EP2101A | +40.206% |
| 14926 | UB-CMOB@EP2012A | +38.710% |
| 28372 | CT-CMOB@EP2104A | +22.754% |
| 28428 | JP-CMOB@EP2104A | +22.556% |
| 11108 | HS-CMOB@EP2011A | +20.536% |
| 24379 | MS-CMOB@EP2011A | +23.364% |
| 28494 | MS-CMOB@EP2104A | +24.409% |
| 29182 | UB-CMOB@EP2103A | +24.324% |
Last Update Time: 2020-10-22 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64909 | BI#C MOBRC2103A | -32.609% |
| 61219 | SG#C MOBRC2012H | -31.373% |
| 52653 | HT#C MOBRC2202A | -21.053% |
| 50293 | HS#C MOBRC2103A | -25.000% |
| 63433 | VT#C MOBRC2111A | -24.561% |
| 55686 | VT#C MOBRC2011C | -25.806% |
| 56839 | CS#C MOBRC2010B | -23.188% |
| 56095 | SG#C MOBRC2012E | -18.421% |
| 56308 | MS#C MOBRC2012C | -16.250% |
| 56658 | UB#C MOBRC2012C | -17.442% |
| 58184 | BI#C MOBRC2010E | -16.667% |
| 51982 | HS#C MOBRC2107A | -16.250% |
| 63442 | VT#C MOBRC2111B | - |
| 59683 | VT#C MOBRC2012D | -15.152% |
| 56470 | SG#C MOBRC2012F | -14.545% |
| 59177 | HS#C MOBRC2104A | -13.913% |
| 56443 | CS#C MOBRC2012A | -11.905% |
| 51353 | VT#C MOBRC2012E | -10.072% |
| 56905 | UB#C MOBRC2012D | -10.791% |
| 62434 | SG#C MOBRC2107B | -12.195% |
| 63921 | GS#C MOBRC2010A | -10.949% |
| 55979 | SG#C MOBRC2102A | -7.784% |
Last Update Time: 2020-10-22 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66151 | BI#C MOBRP2102A | +41.667% |
| 55878 | HS#C MOBRP2103B | +42.105% |
| 57806 | VT#C MOBRP2103A | +21.053% |
| 69217 | HS#C MOBRP2103A | +20.513% |
| 67854 | SG#C MOBRP2011C | +12.381% |
| 52388 | UB#C MOBRP2012B | +13.333% |
| 52372 | BI#C MOBRP2101A | +12.727% |
| 52705 | HT#C MOBRP2202A | +12.687% |
| 65522 | VT#C MOBRP2012G | +10.569% |
| 62082 | SG#C MOBRP2101B | +10.072% |
| 51469 | MS#C MOBRP2101A | +9.655% |
| 62730 | BI#C MOBRP2010B | +8.667% |
| 59514 | VT#C MOBRP2012D | +7.975% |
| 60180 | UB#C MOBRP2012A | +9.677% |
| 67336 | HS#C MOBRP2102A | +8.025% |
| 64807 | VT#C MOBRP2012C | +6.633% |
| 62063 | SG#C MOBRP2012C | +6.500% |
| 63468 | HT#C MOBRP2010A | +6.404% |
| 59617 | VT#C MOBRP2012A | +6.087% |
| 50782 | VT#C MOBRP2012B | - |
Last Update Time: 2020-10-22 16:35:00
More
