00388 HKEX
Closed UpdateAdd to Porfolio- 305.400
- +3.000 (+0.992%)
-
- High
- 307.400
- Low
- 301.000
- Open
- 305.800
- Prev. Close
- 302.400
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 305.200
- Ask
- 305.400
- Volume
- 3.405M
- Turnover
- 1,038M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 304.8 | 49,377,600 | 312 | 305.2 | 44,254,000 | 136 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 62,800,715 (5.02%) |
10,923,476 (0.87%) |
2018-11-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,268 |
|---|---|---|---|
| Market Capital (M) | 383,394 | 52-Week Price High / Low |
404.200 / 208.200 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 7.964 | P/E* (X) | 37.972 |
| Dividend Per Share | 7.14 | Yield (%) | 2.361 |
| Book Value | 39.223 | Price / Book NAV (X) | 7.71 |
| 250-Day Beta | 1.155 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -6.200 | 1-Month HSI Relative (%) | -1.300 |
|---|---|---|---|
| 3-Month Change (%) | -10.110 | 3-Month HSI Relative (%) | -2.900 |
| 52-Week Change (%) | -11.580 | 52-Week HSI Relative (%) | -1.500 |
| 1-Month Average Volume (M) |
3.841 | 3-Month Average Volume (M) |
3.809 |
| 10-Day MA | 297.060 | 50-Day MA | 323.856 |
|---|---|---|---|
| 90-Day MA | 330.231 | 250-Day MA | 324.139 |
| 10-Day RSI | 45.75 | 14-Day RSI | 43.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17379 | BP-HKEX@EC2401E | - |
| 17381 | MB-HKEX@EC2310C | +6.061% |
| 17418 | MS-HKEX@EC2310A | +4.681% |
| 17448 | GS-HKEX@EC2310A | +3.361% |
| 17482 | GJ-HKEX@EC2310A | - |
| 17516 | JP-HKEX@EC2310A | - |
| 17525 | HS-HKEX@EC2310D | - |
| 28166 | BP-HKEX@EC2311A | +4.603% |
| 27476 | HS-HKEX@EC2306A | +16.418% |
| 27843 | MS-HKEX@EC2306A | +9.434% |
| 26880 | SG-HKEX@EC2307A | +9.016% |
| 27111 | BP-HKEX@EC2307A | - |
| 17380 | BP-HKEX@EC2404C | - |
| 27112 | BP-HKEX@EC2307B | +6.426% |
| 25913 | MB-HKEX@EC2310A | +4.396% |
| 26844 | GS-HKEX@EC2309A | +3.488% |
| 26770 | HS-HKEX@EC2309A | +4.819% |
| 27109 | BP-HKEX@EC2310A | +4.396% |
| 17138 | CT-HKEX@EC2309D | +5.556% |
| 26737 | MS-HKEX@EC2309A | +2.299% |
| 26819 | UB-HKEX@EC2309A | +5.882% |
| 26958 | JP-HKEX@EC2309A | +8.140% |
| 16932 | BP-HKEX@EC2405A | +3.158% |
| 17352 | JP-HKEX@EC2404A | +2.632% |
| 17397 | GS-HKEX@EC2404A | - |
| 17425 | UB-HKEX@EC2404A | -1.036% |
| 17443 | BI-HKEX@EC2405A | -1.382% |
| 17466 | MB-HKEX@EC2404B | -4.878% |
| 27359 | BP-HKEX@EC2401A | +3.636% |
| 27567 | DS-HKEX@EC2306A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11965 | SG-HKEX@EP2307B | -9.375% |
| 14397 | MS-HKEX@EP2308A | -11.628% |
| 15770 | JP-HKEX@EP2308A | -9.827% |
| 15812 | CT-HKEX@EP2308A | -8.377% |
| 15830 | UB-HKEX@EP2308A | -9.942% |
| 13637 | MB-HKEX@EP2308A | -11.667% |
| 13533 | BP-HKEX@EP2308A | -15.179% |
| 11735 | HS-HKEX@EP2308A | -14.679% |
| 11949 | MS-HKEX@EP2307A | -18.000% |
| 11962 | UB-HKEX@EP2307A | -11.429% |
| 11969 | GS-HKEX@EP2307A | -17.476% |
| 11975 | JP-HKEX@EP2307A | -15.094% |
| 14332 | CS-HKEX@EP2307A | -12.295% |
| 13936 | BP-HKEX@EP2401A | -7.389% |
| 15806 | HS-HKEX@EP2312A | -6.061% |
| 16481 | JP-HKEX@EP2312A | -6.931% |
| 16548 | UB-HKEX@EP2312A | -7.035% |
| 16641 | GJ-HKEX@EP2312A | -4.977% |
| 17202 | MS-HKEX@EP2312A | -8.602% |
| 14396 | MS-HKEX@EP2307B | -9.569% |
| 12323 | HS-HKEX@EP2308B | -8.636% |
| 17273 | GS-HKEX@EP2312A | -8.982% |
| 12755 | JP-HKEX@EP2307B | -9.259% |
| 12794 | UB-HKEX@EP2307B | -5.769% |
| 29655 | HS-HKEX@EP2306D | -8.000% |
| 12155 | CT-HKEX@EP2307A | -6.038% |
| 12812 | GS-HKEX@EP2307B | -6.400% |
| 14492 | BP-HKEX@EP2308B | -5.385% |
| 11260 | MS-HKEX@EP2306C | - |
| 11372 | JP-HKEX@EP2306D | -28.571% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63471 | CS#HKEX RC2309J | +9.434% |
| 63533 | SG#HKEX RC2310H | +9.434% |
| 63700 | GS#HKEX RC2309J | +9.259% |
| 63774 | JP#HKEX RC2309I | +9.615% |
| 64238 | BP#HKEX RC2311H | +8.929% |
| 56643 | SG#HKEX RC2406A | +8.955% |
| 57252 | MS#HKEX RC2401A | +7.353% |
| 63620 | UB#HKEX RC2306X | +8.065% |
| 63689 | UB#HKEX RC2401A | +5.882% |
| 63051 | HS#HKEX RC2310M | +6.061% |
| 63092 | CS#HKEX RC2309H | +10.294% |
| 61237 | SG#HKEX RC2312C | +7.895% |
| 63192 | GS#HKEX RC2309I | +5.405% |
| 63343 | BP#HKEX RC2311Z | +6.579% |
| 67050 | JP#HKEX RC2309J | +2.703% |
| 64265 | CT#HKEX RC2401A | +7.407% |
| 54473 | UB#HKEX RC2308A | +7.407% |
| 59689 | HS#HKEX RC2310I | +4.598% |
| 59998 | SG#HKEX RC2306Y | +4.545% |
| 62801 | SG#HKEX RC2405A | +4.167% |
| 61981 | CS#HKEX RC2309F | +5.682% |
| 59775 | JP#HKEX RC2308C | +6.186% |
| 59868 | GS#HKEX RC2309G | +3.297% |
| 60528 | UB#HKEX RC2306U | +4.444% |
| 63370 | UB#HKEX RC2309G | +5.319% |
| 65039 | BP#HKEX RC2411B | +7.071% |
| 59999 | SG#HKEX RC2309D | +5.825% |
| 59222 | HS#HKEX RC2309M | +0.901% |
| 59097 | GS#HKEX RC2309F | +4.348% |
| 61306 | MS#HKEX RC2312B | +4.274% |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65064 | HS#HKEX RP2312I | -20.000% |
| 63946 | SG#HKEX RP2402H | -22.222% |
| 64714 | JP#HKEX RP2312C | -17.241% |
| 64812 | MS#HKEX RP2312D | -10.345% |
| 63157 | UB#HKEX RP2402E | -14.286% |
| 65042 | BP#HKEX RP2411B | -15.385% |
| 62625 | MS#HKEX RP2405A | -5.556% |
| 62656 | SG#HKEX RP2401D | -9.091% |
| 62862 | JP#HKEX RP2311C | -8.475% |
| 63886 | GS#HKEX RP2402B | -7.407% |
| 62350 | UB#HKEX RP2401H | -10.169% |
| 63164 | HS#HKEX RP2312H | -10.769% |
| 62422 | BP#HKEX RP2411A | -4.478% |
| 61606 | SG#HKEX RP2402G | -6.579% |
| 63858 | CT#HKEX RP2312B | -7.407% |
| 61559 | JP#HKEX RP2310C | -7.059% |
| 61276 | UB#HKEX RP2402D | -4.878% |
| 61302 | MS#HKEX RP2402D | -6.024% |
| 52973 | SG#HKEX RP2402D | -4.000% |
| 60922 | JP#HKEX RP2311B | -5.505% |
| 52320 | UB#HKEX RP2401E | -2.857% |
| 52617 | MS#HKEX RP2402B | -2.885% |
| 51680 | BP#HKEX RP2311U | -3.604% |
| 52561 | CT#HKEX RP2311C | -5.172% |
| 53166 | GS#HKEX RP2402A | -3.738% |
| 52242 | SG#HKEX RP2401A | -4.132% |
| 51877 | JP#HKEX RP2310B | -2.985% |
| 51671 | HS#HKEX RP2311F | -2.239% |
| 51807 | MS#HKEX RP2401B | -2.362% |
| 51842 | UB#HKEX RP2401D | -3.846% |
Last Update Time: 2023-06-05 16:30:00
More