09961 TRIP.COM-S
Closed UpdateAdd to Porfolio- 268.200
- +11.400 (+4.439%)
-
- High
- 270.400
- Low
- 263.000
- Open
- 269.800
- Prev. Close
- 256.800
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 267.600
- Ask
- 268.200
- Volume
- 2.247M
- Turnover
- 594.096M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 267 | 36,472,200 | 324 | 267 | 30,478,000 | 317 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,400 | Share Issued (M) | 646 |
|---|---|---|---|
| Market Capital (M) | 165,910 | 52-Week Price High / Low |
321.800 / 159.800 |
| Board Lot | 50 | Par Value | USD 0.001 |
| Earnings Per Share | 2.426 | P/E* (X) | 105.849 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 194.859 | Price / Book NAV (X) | 1.318 |
| 250-Day Beta | 1.568 | Last Dividend | 0 (2022/12F) |
| 1-Month Change (%) | -6.140 | 1-Month HSI Relative (%) | -1.200 |
|---|---|---|---|
| 3-Month Change (%) | -13.480 | 3-Month HSI Relative (%) | -6.200 |
| 52-Week Change (%) | +49.910 | 52-Week HSI Relative (%) | +60.000 |
| 1-Month Average Volume (M) |
1.508 | 3-Month Average Volume (M) |
1.371 |
| 10-Day MA | 252.520 | 50-Day MA | 273.576 |
|---|---|---|---|
| 90-Day MA | 281.753 | 250-Day MA | 239.888 |
| 10-Day RSI | 41.06 | 14-Day RSI | 49.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11565 | GS-TRIP@EC2406A | +13.636% |
| 29672 | SG-TRIP@EC2406A | +11.215% |
| 11533 | MS-TRIP@EC2406A | +13.333% |
| 12545 | JP-TRIP@EC2406A | +11.607% |
| 16019 | UB-TRIP@EC2406A | +10.714% |
| 12905 | EA-TRIP@EC2409A | +11.818% |
| 16798 | BP-TRIP@EC2401A | +18.750% |
| 12500 | HS-TRIP@EC2412A | +7.937% |
| 16020 | JP-TRIP@EC2412A | +9.322% |
| 16071 | MB-TRIP@EC2412A | +7.500% |
| 17017 | UB-TRIP@EC2412A | +9.402% |
| 29709 | BP-TRIP@EC2307A | +15.385% |
| 14204 | BP-TRIP@EC2310A | +21.951% |
| 16286 | MS-TRIP@EC2309A | +31.944% |
| 29172 | JP-TRIP@EC2306A | - |
| 29216 | UB-TRIP@EC2306A | - |
| 11606 | BP-TRIP@EC2308A | +15.385% |
| 11314 | GS-TRIP@EC2306A | - |
| 14449 | JP-TRIP@EC2306B | - |
| 14470 | UB-TRIP@EC2306B | - |
| 14775 | CS-TRIP@EC2306A | - |
| 29353 | MB-TRIP@EC2307A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More