Stock Market Index
HSI
Update- 16,541.42
- +148.580 (+0.910%)
- High
- 16,725.61
- Low
- 16,345.90
- Open
- 16,378.40
- Prev. Close
- 16,392.84
Code | Name |
---|---|
22904 | JP-HSI @EC2411A |
23070 | BP-HSI @EC2411A |
23002 | UB-HSI @EC2411A |
23405 | CT-HSI @EC2410A |
23955 | HS-HSI @EC2410A |
23465 | UB-HSI @EC2410B |
23474 | JP-HSI @EC2410B |
22833 | SG-HSI @EC2408B |
22849 | UB-HSI @EC2408B |
22850 | HS-HSI @EC2408B |
21911 | JP-HSI @EC2408B |
22857 | CT-HSI @EC2408B |
21633 | JP-HSI @EC2407B |
21975 | CT-HSI @EC2407A |
21872 | HS-HSI @EC2407B |
21921 | UB-HSI @EC2407B |
22640 | SG-HSI @EC2407C |
23059 | JP-HSI @EC2410A |
23199 | UB-HSI @EC2410A |
21700 | JP-HSI @EC2408A |
21977 | CT-HSI @EC2408A |
23929 | BI-HSI @EC2408A |
22476 | SG-HSI @EC2407B |
21871 | HS-HSI @EC2408A |
21994 | UB-HSI @EC2408A |
22641 | SG-HSI @EC2408A |
21873 | BP-HSI @EC2412A |
23517 | UB-HSI @EC2407C |
23142 | UB-HSI @EC2409A |
22968 | HS-HSI @EC2412B |
Code | Name |
---|---|
22350 | JP-HSI @EP2406C |
22366 | HS-HSI @EP2406B |
22390 | UB-HSI @EP2406C |
21798 | UB-HSI @EP2407A |
21762 | JP-HSI @EP2407A |
21974 | CT-HSI @EP2406B |
23787 | SG-HSI @EP2407A |
23838 | JP-HSI @EP2407C |
23471 | JP-HSI @EP2410B |
20642 | UB-HSI @EP2404A |
21055 | SG-HSI @EP2404A |
23797 | UB-HSI @EP2408B |
24008 | SG-HSI @EP2408B |
20867 | HS-HSI @EP2404A |
23628 | UB-HSI @EP2410C |
23776 | HS-HSI @EP2410A |
23865 | CT-HSI @EP2410A |
24009 | SG-HSI @EP2410C |
20446 | JP-HSI @EP2404A |
22498 | CT-HSI @EP2404A |
23490 | JP-HSI @EP2408B |
23827 | UB-HSI @EP2409C |
23809 | JP-HSI @EP2409C |
22257 | HU-HSI @EP2409A |
14129 | HS-HSI @EP2406A |
15133 | JP-HSI @EP2406A |
15179 | UB-HSI @EP2406A |
15563 | BP-HSI @EP2406A |
18288 | CT-HSI @EP2406A |
19372 | BI-HSI @EP2406A |
Code | Name |
---|---|
54179 | SG#HSI RC2508J |
54196 | HS#HSI RC2607D |
54225 | JP#HSI RC2607Y |
54254 | UB#HSI RC2612T |
54262 | CT#HSI RC2409H |
54158 | GJ#HSI RC2509V |
54197 | BP#HSI RC2608Q |
53701 | HS#HSI RC2607H |
53843 | SG#HSI RC2507E |
53930 | CT#HSI RC2409Y |
54000 | UB#HSI RC2608B |
54066 | JP#HSI RC2612L |
54182 | SG#HSI RC2608B |
54199 | BP#HSI RC2608S |
53878 | SG#HSI RC2507M |
54156 | HU#HSI RC2612N |
54220 | JP#HSI RC2607C |
53684 | BP#HSI RC2608N |
54146 | HS#HSI RC2607C |
54183 | SG#HSI RC2508K |
54256 | UB#HSI RC2612U |
54154 | BP#HSI RC2608P |
53767 | BP#HSI RC2608O |
53780 | HS#HSI RC2607I |
54002 | UB#HSI RC2612R |
54198 | BP#HSI RC2608R |
54084 | JP#HSI RC2607X |
53897 | SG#HSI RC2509Q |
53706 | BI#HSI RC2412P |
53749 | GJ#HSI RC2509U |
Code | Name |
---|---|
54152 | HS#HSI RP2608P |
54175 | SG#HSI RP2502V |
54203 | JP#HSI RP2611F |
54238 | UB#HSI RP2607S |
54155 | BP#HSI RP2604I |
53791 | HS#HSI RP2608K |
53899 | SG#HSI RP2503R |
53952 | CT#HSI RP2504B |
54063 | UB#HSI RP2607M |
54102 | JP#HSI RP2605X |
53685 | BP#HSI RP2604S |
54151 | HS#HSI RP2608L |
54204 | JP#HSI RP2604F |
54176 | SG#HSI RP2504S |
54094 | JP#HSI RP2605K |
53907 | SG#HSI RP2503Y |
54239 | UB#HSI RP2611D |
53699 | HS#HSI RP2611W |
53758 | GJ#HSI RP2605Q |
54064 | UB#HSI RP2608R |
54259 | CT#HSI RP2504F |
53417 | SG#HSI RP2601M |
53549 | UB#HSI RP2610N |
53770 | BP#HSI RP2604W |
54149 | HS#HSI RP2608X |
54201 | BP#HSI RP2604J |
54177 | SG#HSI RP2503C |
53919 | SG#HSI RP2502K |
53385 | HS#HSI RP2611I |
53745 | HU#HSI RP2611S |