Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23304 |
MSKUASO@EC2509A |
+4.603% |
22843 |
HSKUASO@EC2509A |
+6.426% |
23248 |
JPKUASO@EC2509A |
+3.922% |
23337 |
UBKUASO@EC2509A |
+6.000% |
20665 |
MSKUASO@EC2404A |
- |
20874 |
SGKUASO@EC2404A |
- |
16801 |
BPKUASO@EC2405A |
+15.385% |
20653 |
HSKUASO@EC2404A |
- |
17395 |
MBKUASO@EC2404A |
- |
17513 |
GSKUASO@EC2404A |
- |
18298 |
JPKUASO@EC2404A |
- |
20717 |
UBKUASO@EC2404A |
-9.091% |
20773 |
DSKUASO@EC2404A |
- |
20800 |
CTKUASO@EC2404A |
- |
20820 |
GJKUASO@EC2404A |
- |
23771 |
EAKUASO@EC2509A |
+4.433% |
22677 |
MBKUASO@EC2506A |
- |
21813 |
BPKUASO@EC2507A |
+7.383% |
22694 |
HSKUASO@EC2506A |
+5.769% |
22772 |
SGKUASO@EC2506A |
+6.832% |
22787 |
DSKUASO@EC2506A |
+6.061% |
22795 |
JPKUASO@EC2506A |
+7.643% |
22945 |
CTKUASO@EC2506A |
+5.625% |
22986 |
UBKUASO@EC2506A |
+6.707% |
23531 |
KSKUASO@EC2506A |
+8.025% |
23851 |
MSKUASO@EC2506A |
+8.054% |
18615 |
BPKUASO@EC2411A |
+7.843% |
21954 |
MBKUASO@EC2410A |
+7.273% |
20651 |
HUKUASO@EC2410A |
+10.870% |
20672 |
HSKUASO@EC2410A |
+12.245% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
20807 |
MSKUASO@EP2405B |
-7.653% |
18813 |
UBKUASO@EP2406A |
-6.195% |
18827 |
JPKUASO@EP2406A |
-6.335% |
19064 |
GJKUASO@EP2406A |
-4.018% |
19180 |
GSKUASO@EP2406A |
-6.849% |
19809 |
MBKUASO@EP2406B |
-2.817% |
20031 |
CTKUASO@EP2406A |
-5.381% |
20521 |
SGKUASO@EP2406A |
-5.991% |
20219 |
HSKUASO@EP2406A |
-5.660% |
19596 |
HUKUASO@EP2406A |
-9.524% |
18650 |
DSKUASO@EP2406A |
-5.217% |
21770 |
MBKUASO@EP2408A |
-11.243% |
22091 |
CTKUASO@EP2407A |
-12.258% |
23798 |
UBKUASO@EP2407A |
-10.458% |
22316 |
JPKUASO@EP2407A |
-15.152% |
22422 |
MSKUASO@EP2406A |
-18.750% |
22435 |
UBKUASO@EP2406B |
-17.708% |
22666 |
HSKUASO@EP2406B |
-17.442% |
18796 |
MBKUASO@EP2406A |
- |
18853 |
MSKUASO@EP2405A |
-5.000% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52344 |
JP#KUASORC2410A |
+30.952% |
52391 |
UB#KUASORC2410B |
+30.952% |
52256 |
SG#KUASORC2411C |
+28.846% |
51671 |
UB#KUASORC2409A |
+14.103% |
50335 |
JP#KUASORC2409D |
+16.667% |
52063 |
HS#KUASORC2412A |
+15.116% |
53608 |
EA#KUASORC2502A |
- |
50421 |
SG#KUASORC2410B |
+12.500% |
69886 |
UB#KUASORC2411C |
+13.084% |
51732 |
CT#KUASORC2412B |
+10.833% |
69357 |
JP#KUASORC2409C |
+9.322% |
67002 |
HS#KUASORC2512A |
+8.451% |
68993 |
SG#KUASORC2411B |
+8.633% |
69046 |
UB#KUASORC2512A |
+10.417% |
67304 |
CT#KUASORC2408A |
+8.844% |
67260 |
EA#KUASORC2411A |
+7.792% |
67327 |
JP#KUASORC2408A |
+8.387% |
58259 |
HS#KUASORC2506A |
+7.558% |
67058 |
SG#KUASORC2410A |
+5.263% |
67521 |
UB#KUASORC2412B |
+5.814% |
68930 |
JP#KUASORC2409B |
+5.263% |
67181 |
UB#KUASORC2412A |
+5.970% |
67468 |
SG#KUASORC2411A |
+3.620% |
68859 |
UB#KUASORC2411A |
+4.310% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53805 |
SG#KUASORP2512B |
- |
53242 |
UB#KUASORP2408C |
-12.245% |
64374 |
JP#KUASORP2406A |
-10.185% |
64568 |
HS#KUASORP2504A |
-9.402% |
62383 |
SG#KUASORP2406B |
-6.618% |
63367 |
CT#KUASORP2407A |
-7.639% |
61138 |
UB#KUASORP2409B |
-6.338% |
56815 |
SG#KUASORP2412A |
-6.627% |
57006 |
JP#KUASORP2404A |
-4.762% |
56759 |
UB#KUASORP2408A |
-4.663% |
53854 |
UB#KUASORP2407C |
-3.846% |
52213 |
SG#KUASORP2407A |
-3.306% |
53949 |
HS#KUASORP2406A |
-2.745% |
51091 |
UB#KUASORP2407A |
-1.923% |
60639 |
JP#KUASORP2411A |
-2.000% |
50771 |
SG#KUASORP2406A |
- |