09888 BIDU-SW
Closed UpdateAdd to Porfolio- 129.900
- -0.600 (-0.460%)
-
- High
- 131.300
- Low
- 127.500
- Open
- 130.600
- Prev. Close
- 130.500
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 129.900
- Ask
- 130.000
- Volume
- 7.233M
- Turnover
- 939.127M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 129.8 | 22,805,900 | 196 | 129.9 | 34,553,400 | 124 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 68,832 | Share Issued (M) | 2,254 |
|---|---|---|---|
| Market Capital (M) | 294,210 | 52-Week Price High / Low |
166.300 / 73.700 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 3.046 | P/E* (X) | 42.837 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 89.596 | Price / Book NAV (X) | 1.457 |
| 250-Day Beta | 1.657 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | +10.590 | 1-Month HSI Relative (%) | +15.500 |
|---|---|---|---|
| 3-Month Change (%) | -8.030 | 3-Month HSI Relative (%) | -0.800 |
| 52-Week Change (%) | -6.180 | 52-Week HSI Relative (%) | +3.900 |
| 1-Month Average Volume (M) |
9.022 | 3-Month Average Volume (M) |
10.747 |
| 10-Day MA | 121.660 | 50-Day MA | 129.112 |
|---|---|---|---|
| 90-Day MA | 134.013 | 250-Day MA | 126.348 |
| 10-Day RSI | 56.17 | 14-Day RSI | 62.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16452 | JPBAIDU@EC2310B | -4.412% |
| 16571 | CTBAIDU@EC2310A | -3.226% |
| 17382 | MBBAIDU@EC2310A | -4.688% |
| 11603 | BPBAIDU@EC2307A | -14.679% |
| 16419 | HSBAIDU@EC2311A | -1.667% |
| 16533 | GSBAIDU@EC2311A | -1.695% |
| 16652 | BPBAIDU@EC2312A | -4.615% |
| 16516 | GJBAIDU@EC2311A | - |
| 17496 | BIBAIDU@EC2311A | - |
| 16538 | MSBAIDU@EC2311B | -5.769% |
| 17308 | JPBAIDU@EC2310C | -3.704% |
| 17330 | UBBAIDU@EC2310B | -2.745% |
| 11522 | MBBAIDU@EC2309C | -9.353% |
| 16296 | JPBAIDU@EC2308B | -7.407% |
| 16332 | UBBAIDU@EC2308B | -6.061% |
| 16696 | DSBAIDU@EC2308A | -5.298% |
| 17108 | GJBAIDU@EC2308B | -3.125% |
| 29670 | MSBAIDU@EC2311A | - |
| 27479 | MBBAIDU@EC2309B | +5.455% |
| 27101 | CSBAIDU@EC2312A | - |
| 27138 | JPBAIDU@EC2312A | - |
| 27178 | UBBAIDU@EC2312A | - |
| 27873 | GJBAIDU@EC2312A | - |
| 26946 | CTBAIDU@EC2312A | - |
| 27799 | GSBAIDU@EC2312A | - |
| 27491 | SGBAIDU@EC2312A | - |
| 16463 | EABAIDU@EC2412A | - |
| 17255 | CTBAIDU@EC2409A | -1.681% |
| 24634 | BPBAIDU@EC2311A | -6.098% |
| 15966 | DSBAIDU@EC2310A | -4.000% |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13114 | JPBAIDU@EP2308A | - |
| 13299 | UBBAIDU@EP2307A | -1.064% |
| 13316 | MSBAIDU@EP2307A | -7.955% |
| 13670 | CTBAIDU@EP2307A | +6.897% |
| 15417 | GSBAIDU@EP2307A | - |
| 13318 | JPBAIDU@EP2309A | +0.866% |
| 13731 | MSBAIDU@EP2308A | - |
| 13326 | CTBAIDU@EP2308A | - |
| 13317 | SGBAIDU@EP2312A | -1.020% |
| 15335 | MBBAIDU@EP2312A | +1.075% |
| 15438 | JPBAIDU@EP2312A | -1.000% |
| 15474 | MSBAIDU@EP2312A | -3.158% |
| 15481 | UBBAIDU@EP2312A | -2.083% |
| 15894 | HSBAIDU@EP2401A | +2.174% |
| 16706 | CTBAIDU@EP2312A | +1.042% |
| 28412 | CTBAIDU@EP2306A | - |
| 11583 | MSBAIDU@EP2306A | - |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63741 | UB#BAIDURC2312H | -5.584% |
| 54300 | MS#BAIDURC2401A | -2.222% |
| 65026 | BI#BAIDURC2312C | -3.004% |
| 52798 | HS#BAIDURC2312G | -2.128% |
| 54253 | BP#BAIDURC2412C | -5.455% |
| 54421 | JP#BAIDURC2404A | -6.122% |
| 54709 | UB#BAIDURC2402B | -5.882% |
| 60426 | GS#BAIDURC2404A | -4.082% |
| 68835 | SG#BAIDURC2312A | -2.041% |
| 64013 | CT#BAIDURC2406B | -3.571% |
| 51804 | EA#BAIDURC2406A | - |
| 56312 | JP#BAIDURC2404D | -3.226% |
| 54354 | SG#BAIDURC2402C | -3.226% |
| 56932 | UB#BAIDURC2402C | -3.279% |
| 61298 | CT#BAIDURC2406A | -2.985% |
| 60964 | MS#BAIDURC2404B | -1.449% |
| 55771 | BP#BAIDURC2411B | -2.667% |
| 56257 | SG#BAIDURC2403B | - |
| 61201 | HS#BAIDURC2412D | -2.778% |
| 54422 | JP#BAIDURC2404B | -2.817% |
| 66623 | SG#BAIDURC2309C | +1.429% |
| 67859 | GS#BAIDURC2309C | -2.857% |
| 66567 | UB#BAIDURC2307B | -1.389% |
| 61117 | SG#BAIDURC2404C | -1.190% |
| 61301 | MS#BAIDURC2406A | -2.222% |
| 61323 | HS#BAIDURC2412E | - |
| 61743 | UB#BAIDURC2406A | - |
| 61104 | JP#BAIDURC2406A | - |
| 56340 | BP#BAIDURC2411D | -2.105% |
| 64690 | SG#BAIDURC2308C | - |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61992 | CT#BAIDURP2402A | +15.385% |
| 61257 | SG#BAIDURP2404F | +13.043% |
| 61015 | UB#BAIDURP2403C | +3.846% |
| 61555 | JP#BAIDURP2404A | +3.704% |
| 59905 | UB#BAIDURP2402G | - |
| 59981 | MS#BAIDURP2404C | - |
| 60071 | SG#BAIDURP2403D | - |
| 61045 | BP#BAIDURP2411B | +7.500% |
| 60401 | JP#BAIDURP2402A | - |
| 59968 | CT#BAIDURP2401A | - |
| 59509 | MS#BAIDURP2402B | +3.571% |
| 52923 | UB#BAIDURP2402C | +3.390% |
| 54255 | BP#BAIDURP2412B | - |
| 55302 | SG#BAIDURP2404D | - |
| 57389 | GS#BAIDURP2404B | - |
| 59586 | JP#BAIDURP2401B | - |
| 52802 | HS#BAIDURP2312A | - |
| 52775 | MS#BAIDURP2403A | - |
| 57191 | UB#BAIDURP2403B | +1.370% |
| 52763 | JP#BAIDURP2311A | - |
| 51904 | SG#BAIDURP2402A | +2.532% |
| 54257 | BP#BAIDURP2412C | +2.703% |
| 55343 | CT#BAIDURP2312C | - |
| 58663 | GS#BAIDURP2309A | - |
| 52597 | UB#BAIDURP2402B | +2.299% |
| 57028 | MS#BAIDURP2404A | +2.222% |
| 52026 | JP#BAIDURP2309A | - |
| 52656 | SG#BAIDURP2404B | - |
| 52728 | GS#BAIDURP2405A | - |
| 53305 | JP#BAIDURP2310A | - |
Last Update Time: 2023-06-05 16:30:00
More