01211 BYD COMPANY
Closed UpdateAdd to Porfolio- 245.000
- +10.600 (+4.522%)
-
- High
- 246.200
- Low
- 237.800
- Open
- 239.600
- Prev. Close
- 234.400
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 244.800
- Ask
- 245.000
- Volume
- 7.992M
- Turnover
- 1,939M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 240 | 45,720,000 | 96 | 244.6 | 66,164,300 | 140 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 42,535,535 (4.64%) |
9,152,895 (1%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,098 | Share Issued (M) | 1,098 |
|---|---|---|---|
| Market Capital (M) | 269,010 | 52-Week Price High / Low |
333.000 / 161.700 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 6.409 | P/E* (X) | 38.227 |
| Dividend Per Share | 1.28 | Yield (%) | 0.523 |
| Book Value | 42.762 | Price / Book NAV (X) | 5.729 |
| 250-Day Beta | 1.075 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | +5.690 | 1-Month HSI Relative (%) | +10.600 |
|---|---|---|---|
| 3-Month Change (%) | +9.770 | 3-Month HSI Relative (%) | +17.000 |
| 52-Week Change (%) | -13.850 | 52-Week HSI Relative (%) | -3.700 |
| 1-Month Average Volume (M) |
6.600 | 3-Month Average Volume (M) |
7.198 |
| 10-Day MA | 240.920 | 50-Day MA | 230.618 |
|---|---|---|---|
| 90-Day MA | 229.721 | 250-Day MA | 235.036 |
| 10-Day RSI | 51.2 | 14-Day RSI | 51.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 12105 | BP-BYD @EC2307A | +59.016% |
| 29551 | MS-BYD @EC2306B | +65.455% |
| 11205 | JP-BYD @EC2306B | +105.405% |
| 11223 | HS-BYD @EC2306B | +30.612% |
| 11236 | UB-BYD @EC2306A | +97.368% |
| 11383 | SG-BYD @EC2306B | +84.615% |
| 11482 | GS-BYD @EC2306A | +80.000% |
| 11595 | GJ-BYD @EC2306A | +77.273% |
| 14239 | CT-BYD @EC2306A | +65.517% |
| 27360 | BP-BYD @EC2310A | +26.744% |
| 18730 | SG-BYD @EC2308A | +33.333% |
| 21513 | JP-BYD @EC2308A | +27.778% |
| 21612 | UB-BYD @EC2308A | +28.571% |
| 23637 | MS-BYD @EC2308A | +36.364% |
| 23743 | CS-BYD @EC2308A | +29.730% |
| 24285 | EA-BYD @EC2308A | +27.027% |
| 28882 | DS-BYD @EC2308A | +31.250% |
| 24278 | GS-BYD @EC2308A | +32.353% |
| 24120 | HS-BYD @EC2308A | +29.730% |
| 15011 | JP-BYD @EC2308B | +30.769% |
| 15043 | UB-BYD @EC2308B | +29.670% |
| 15150 | GS-BYD @EC2308C | +33.889% |
| 11002 | BP-BYD @EC2309B | +30.601% |
| 26051 | MB-BYD @EC2310A | +29.730% |
| 14813 | BI-BYD @EC2310A | +25.137% |
| 28760 | MB-BYD @EC2306A | - |
| 11698 | BP-BYD @EC2401A | +20.455% |
| 29218 | MS-BYD @EC2309A | +30.216% |
| 29313 | GS-BYD @EC2308B | +38.462% |
| 14191 | HS-BYD @EC2310A | +31.655% |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13104 | CT-BYD @EP2308A | -24.138% |
| 16982 | JP-BYD @EP2308B | -23.243% |
| 18348 | MB-BYD @EP2401A | -14.400% |
| 13076 | DS-BYD @EP2307A | -43.077% |
| 12880 | HS-BYD @EP2308A | -33.333% |
| 13068 | UB-BYD @EP2307B | -34.483% |
| 13085 | GS-BYD @EP2307B | -35.714% |
| 13101 | SG-BYD @EP2307B | -33.898% |
| 13106 | CT-BYD @EP2307A | -36.508% |
| 13111 | JP-BYD @EP2307B | -33.962% |
| 13220 | GJ-BYD @EP2307A | -35.714% |
| 13477 | MS-BYD @EP2308B | -31.429% |
| 15704 | MB-BYD @EP2308A | -35.088% |
| 15924 | HS-BYD @EP2312B | -19.048% |
| 16276 | BI-BYD @EP2312A | -13.913% |
| 16814 | UB-BYD @EP2312C | -16.239% |
| 16890 | DS-BYD @EP2312B | -16.547% |
| 16929 | SG-BYD @EP2312B | -17.213% |
| 16933 | JP-BYD @EP2312B | -17.797% |
| 16967 | GS-BYD @EP2312A | -17.241% |
| 16994 | GJ-BYD @EP2312A | -17.600% |
| 17451 | CT-BYD @EP2312C | - |
| 12529 | MB-BYD @EP2403A | -14.783% |
| 16974 | HS-BYD @EP2403A | -11.905% |
| 13037 | JP-BYD @EP2403A | -13.669% |
| 14601 | CT-BYD @EP2403A | -14.286% |
| 16474 | UB-BYD @EP2403A | -12.800% |
| 16513 | GS-BYD @EP2403A | -15.929% |
| 14798 | DS-BYD @EP2312A | -8.380% |
| 15228 | JP-BYD @EP2312A | -8.824% |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61904 | JP#BYD RC2312G | +68.750% |
| 65399 | UB#BYD RC2312E | - |
| 61242 | SG#BYD RC2311H | +57.895% |
| 61770 | GS#BYD RC2312D | +62.162% |
| 60959 | BI#BYD RC2312A | +48.780% |
| 61414 | BP#BYD RC2312A | +48.837% |
| 61633 | HS#BYD RC2312E | +56.410% |
| 61653 | JP#BYD RC2401B | +48.837% |
| 60318 | SG#BYD RC2312C | +43.750% |
| 60157 | UB#BYD RC2311E | +41.176% |
| 59296 | JP#BYD RC2312F | +40.385% |
| 58347 | SG#BYD RC2311D | +35.000% |
| 61142 | GS#BYD RC2312C | +37.288% |
| 58866 | BP#BYD RC2312T | - |
| 59236 | HS#BYD RC2312D | +39.344% |
| 59713 | BI#BYD RC2311C | +33.333% |
| 60281 | BP#BYD RC2312U | +29.231% |
| 59120 | JP#BYD RC2312E | +35.484% |
| 58539 | SG#BYD RC2310Q | +33.846% |
| 61312 | MS#BYD RC2312A | +32.836% |
| 59630 | CT#BYD RC2312C | +32.836% |
| 58066 | UB#BYD RC2311D | +32.857% |
| 58138 | SG#BYD RC2310P | +27.778% |
| 57564 | SG#BYD RC2401A | +25.000% |
| 57706 | BP#BYD RC2312S | +23.529% |
| 58786 | GS#BYD RC2310B | +26.829% |
| 57979 | JP#BYD RC2312D | +28.049% |
| 58002 | BI#BYD RC2311B | +22.619% |
| 57197 | UB#BYD RC2311C | +22.727% |
| 59993 | CT#BYD RC2312D | +22.826% |
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65168 | JP#BYD RP2312A | -51.282% |
| 64581 | SG#BYD RP2402E | -52.632% |
| 52309 | UB#BYD RP2401P | -39.583% |
| 53073 | MS#BYD RP2402A | -39.583% |
| 59632 | CT#BYD RP2403A | -35.849% |
| 52508 | BI#BYD RP2309C | -32.759% |
| 52369 | JP#BYD RP2309C | -33.898% |
| 51888 | SG#BYD RP2403E | -36.364% |
| 52560 | GS#BYD RP2403B | -35.185% |
| 52633 | BP#BYD RP2312C | -29.310% |
| 52288 | HS#BYD RP2312D | -31.667% |
| 51989 | UB#BYD RP2401O | -28.571% |
| 52225 | MS#BYD RP2404B | -29.688% |
| 52062 | BI#BYD RP2309B | -22.078% |
| 52188 | JP#BYD RP2309B | -25.316% |
| 51052 | GS#BYD RP2403A | -24.658% |
| 51397 | SG#BYD RP2404C | -22.535% |
| 68115 | BP#BYD RP2312K | -22.667% |
| 67297 | UB#BYD RP2307D | -23.256% |
| 68527 | HS#BYD RP2309A | -24.138% |
| 51224 | MS#BYD RP2403B | -22.222% |
| 67350 | SG#BYD RP2307B | -24.444% |
| 50021 | SG#BYD RP2404B | -20.652% |
| 66768 | UB#BYD RP2307C | -19.000% |
| 67223 | GS#BYD RP2402A | -16.867% |
| 68008 | BP#BYD RP2312H | -20.430% |
| 69704 | HS#BYD RP2311A | -18.627% |
| 63880 | BI#BYD RP2403A | -15.238% |
| 51815 | CT#BYD RP2312C | -17.431% |
| 66585 | UB#BYD RP2307B | -17.391% |
Last Update Time: 2023-06-02 16:30:00
More