03690 MEITUAN-W
Closed UpdateAdd to Porfolio- 121.600
- +8.800 (+7.801%)
-
- High
- 122.000
- Low
- 115.500
- Open
- 116.800
- Prev. Close
- 112.800
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 121.500
- Ask
- 121.600
- Volume
- 63.587M
- Turnover
- 7,634M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 121.2 | 137,271,000 | 933 | 121.1 | 129,989,000 | 814 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 125,980,000 (17.13%) |
0 (0%) |
2018-09-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 5,638 |
|---|---|---|---|
| Market Capital (M) | 635,919 | 52-Week Price High / Low |
211.600 / 109.200 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -1.218 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 23.312 | Price / Book NAV (X) | 4.839 |
| 250-Day Beta | 1.657 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -15.190 | 1-Month HSI Relative (%) | -6.800 |
|---|---|---|---|
| 3-Month Change (%) | -21.010 | 3-Month HSI Relative (%) | -9.400 |
| 52-Week Change (%) | -38.190 | 52-Week HSI Relative (%) | -23.700 |
| 1-Month Average Volume (M) |
29.048 | 3-Month Average Volume (M) |
31.199 |
| 10-Day MA | 123.910 | 50-Day MA | 132.238 |
|---|---|---|---|
| 90-Day MA | 139.833 | 250-Day MA | 160.865 |
| 10-Day RSI | 21.94 | 14-Day RSI | 34.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17378 | BPMTUAN@EC2312A | +36.364% |
| 16268 | MSMTUAN@EC2312B | +42.169% |
| 15158 | HSMTUAN@EC2312A | +35.484% |
| 15399 | BPMTUAN@EC2401D | +32.323% |
| 16519 | GSMTUAN@EC2311A | +38.272% |
| 16835 | MBMTUAN@EC2311C | +38.961% |
| 16862 | JPMTUAN@EC2311A | +40.000% |
| 17253 | BIMTUAN@EC2311A | +33.735% |
| 17338 | CTMTUAN@EC2311A | +38.095% |
| 17359 | UBMTUAN@EC2311A | +35.714% |
| 17368 | DSMTUAN@EC2312B | +29.293% |
| 17376 | SGMTUAN@EC2312C | - |
| 13210 | MSMTUAN@EC2306F | - |
| 27352 | VTMTUAN@EC2306A | +15.385% |
| 14245 | CTMTUAN@EC2306G | +10.000% |
| 14307 | GSMTUAN@EC2306I | - |
| 14314 | JPMTUAN@EC2306G | - |
| 14762 | UBMTUAN@EC2306I | - |
| 14804 | DSMTUAN@EC2306D | - |
| 14832 | CSMTUAN@EC2306D | - |
| 17246 | BPMTUAN@EC2407C | +22.152% |
| 16836 | MBMTUAN@EC2405A | +28.696% |
| 17399 | GSMTUAN@EC2404A | - |
| 17405 | JPMTUAN@EC2404A | +26.891% |
| 17421 | MSMTUAN@EC2404A | - |
| 17432 | UBMTUAN@EC2404A | - |
| 17461 | HSMTUAN@EC2404A | - |
| 17457 | SGMTUAN@EC2403B | - |
| 13938 | BPMTUAN@EC2401C | +33.333% |
| 14994 | GSMTUAN@EC2309D | +47.059% |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11687 | SGMTUAN@EP2307A | -35.115% |
| 13944 | DSMTUAN@EP2307A | -26.974% |
| 15057 | CSMTUAN@EP2307A | -32.609% |
| 28202 | UBMTUAN@EP2307A | -33.088% |
| 28260 | JPMTUAN@EP2307A | -34.586% |
| 28840 | CTMTUAN@EP2307A | -29.927% |
| 29545 | MSMTUAN@EP2307A | -34.815% |
| 14119 | GSMTUAN@EP2307B | -30.597% |
| 26869 | HSMTUAN@EP2307A | -30.935% |
| 14198 | BPMTUAN@EP2310A | -22.813% |
| 15708 | MBMTUAN@EP2309B | -23.279% |
| 17046 | UBMTUAN@EP2309B | -22.258% |
| 13673 | CTMTUAN@EP2312A | -16.736% |
| 14349 | JPMTUAN@EP2312A | -15.517% |
| 17002 | MSMTUAN@EP2312B | -16.309% |
| 17045 | UBMTUAN@EP2312B | -17.094% |
| 17059 | SGMTUAN@EP2312A | -16.102% |
| 17106 | GSMTUAN@EP2312B | -15.044% |
| 13528 | BPMTUAN@EP2401A | -15.812% |
| 17097 | HSMTUAN@EP2312B | -16.183% |
| 23439 | MBMTUAN@EP2401A | -16.456% |
| 15521 | MBMTUAN@EP2310A | -20.455% |
| 14247 | CTMTUAN@EP2309A | -30.144% |
| 14884 | BPMTUAN@EP2309A | -27.317% |
| 15509 | SGMTUAN@EP2308A | -28.061% |
| 14404 | MSMTUAN@EP2308A | -32.020% |
| 14466 | UBMTUAN@EP2308A | -29.851% |
| 14495 | JPMTUAN@EP2308A | -30.049% |
| 14527 | GJMTUAN@EP2308A | -28.718% |
| 14669 | CSMTUAN@EP2308A | -29.469% |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65292 | GS#MTUANRC2310N | - |
| 58467 | HS#MTUANRC2403D | +112.500% |
| 56696 | UB#MTUANRC2403A | +118.750% |
| 56755 | CT#MTUANRC2404A | +76.190% |
| 56660 | SG#MTUANRC2311D | +89.474% |
| 65263 | BI#MTUANRC2312C | - |
| 56893 | GS#MTUANRC2310E | +73.913% |
| 65008 | JP#MTUANRC2407B | +69.231% |
| 65186 | UB#MTUANRC2405C | +65.385% |
| 56314 | HS#MTUANRC2312D | +64.000% |
| 55834 | SG#MTUANRC2402G | +58.065% |
| 60148 | BI#MTUANRC2404A | +42.857% |
| 53537 | MS#MTUANRC2312A | +45.946% |
| 55536 | BP#MTUANRC2411C | +43.590% |
| 55579 | JP#MTUANRC2312A | +47.222% |
| 65185 | UB#MTUANRC2406A | +45.946% |
| 65291 | GS#MTUANRC2312D | - |
| 55202 | EA#MTUANRC2404B | +44.737% |
| 55298 | HS#MTUANRC2312A | +45.946% |
| 55627 | SG#MTUANRC2312A | +40.000% |
| 65024 | BI#MTUANRC2407A | +32.653% |
| 56010 | SG#MTUANRC2403D | +36.170% |
| 60599 | UB#MTUANRC2306A | +34.091% |
| 65151 | JP#MTUANRC2407D | +33.333% |
| 65397 | UB#MTUANRC2407A | - |
| 65034 | HS#MTUANRC2407A | +31.481% |
| 56083 | BP#MTUANRC2411D | +28.333% |
| 60167 | GS#MTUANRC2306B | +29.091% |
| 60723 | UB#MTUANRC2307A | +29.091% |
| 64904 | SG#MTUANRC2405F | +25.424% |
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65361 | JP#MTUANRP2401I | - |
| 64888 | SG#MTUANRP2402N | -48.966% |
| 64941 | UB#MTUANRP2404F | -48.611% |
| 65014 | MS#MTUANRP2404C | -36.842% |
| 65138 | GS#MTUANRP2312I | -40.323% |
| 65175 | JP#MTUANRP2412A | -37.989% |
| 65023 | BI#MTUANRP2403A | -34.146% |
| 64525 | SG#MTUANRP2403N | -32.857% |
| 64460 | UB#MTUANRP2404E | -33.649% |
| 64153 | JP#MTUANRP2312M | -30.508% |
| 63854 | SG#MTUANRP2404G | -30.085% |
| 64345 | UB#MTUANRP2402J | -27.692% |
| 65204 | UB#MTUANRP2405B | -24.528% |
| 61463 | GS#MTUANRP2404F | -27.037% |
| 61655 | JP#MTUANRP2312L | -25.614% |
| 62626 | MS#MTUANRP2402B | -25.965% |
| 65067 | HS#MTUANRP2407A | -29.091% |
| 65294 | CT#MTUANRP2407A | - |
| 61270 | UB#MTUANRP2403L | -24.138% |
| 60979 | SG#MTUANRP2403M | -23.333% |
| 59715 | BI#MTUANRP2402C | -25.313% |
| 59435 | JP#MTUANRP2403B | -21.212% |
| 59255 | UB#MTUANRP2403G | -21.212% |
| 59467 | SG#MTUANRP2402J | -20.896% |
| 59988 | CT#MTUANRP2401D | -20.000% |
| 59979 | MS#MTUANRP2403C | - |
| 53123 | SG#MTUANRP2404D | -20.548% |
| 53246 | GS#MTUANRP2404D | -19.444% |
| 53368 | UB#MTUANRP2402E | -20.000% |
| 53448 | JP#MTUANRP2401E | -18.667% |
Last Update Time: 2023-06-02 16:30:00
More