22847 HSXPENG@EP2412A
Closed UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.265
- Ask
- 0.270
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-12-19 | |
| Strike Price | 38.8 | Maturity Date (Y-M-D) | 2024-12-30 |
| Effective Gearing (X) | 1.072 | Time to Maturity (D) | 248 |
| Delta (%) | 47.8 | Daily Theta (%) | -0.035 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.182 |
|---|---|---|---|
| Gearing (X) | 2.244 | 30 Histrical Volatity (%) | 72.747 |
| Premium (%) | 16.5016 | Issued Shares | 80,000,000 |
| In / Out | 28.053 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28146 | MBXPENG@EC2407A | +33.333% |
| 23129 | SGXPENG@EC2412A | +25.301% |
| 23364 | HSXPENG@EC2412A | +27.848% |
| 23209 | JPXPENG@EC2412A | +24.419% |
| 23230 | MBXPENG@EC2412A | +26.761% |
| 23333 | UBXPENG@EC2412A | +25.000% |
| 23440 | MSXPENG@EC2412A | - |
| 22832 | MSXPENG@EC2409B | +33.333% |
| 22600 | HSXPENG@EC2409B | +41.176% |
| 22754 | HUXPENG@EC2409A | +35.294% |
| 22766 | JPXPENG@EC2409B | +42.857% |
| 22781 | UBXPENG@EC2409B | +46.667% |
| 22797 | SGXPENG@EC2409B | +62.500% |
| 22862 | DSXPENG@EC2409B | +35.294% |
| 22173 | MSXPENG@EC2405A | - |
| 20676 | HUXPENG@EC2405A | - |
| 22238 | DSXPENG@EC2405A | - |
| 22011 | HSXPENG@EC2405A | - |
| 22156 | JPXPENG@EC2405A | - |
| 22221 | UBXPENG@EC2405A | - |
| 18704 | SGXPENG@EC2409A | - |
| 20177 | HSXPENG@EC2409A | -28.571% |
| 19499 | MSXPENG@EC2409A | -15.385% |
| 21200 | UBXPENG@EC2409A | - |
| 21210 | JPXPENG@EC2409A | - |
| 21986 | DSXPENG@EC2409A | - |
| 22401 | MBXPENG@EC2502A | +30.769% |
| 21393 | BPXPENG@EC2407A | - |
| 21629 | JPXPENG@EC2406A | - |
| 22063 | UBXPENG@EC2406A | - |
Last Update Time: 2024-04-26 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 12655 | MBXPENG@EP2408A | -16.260% |
| 23108 | UBXPENG@EP2407A | -15.833% |
| 23318 | JPXPENG@EP2407A | -15.702% |
| 23078 | MSXPENG@EP2412B | -8.302% |
| 22847 | HSXPENG@EP2412A | - |
| 20248 | HUXPENG@EP2407A | -8.333% |
| 21571 | MSXPENG@EP2412A | -5.172% |
| 18725 | UBXPENG@EP2412A | -5.085% |
| 18672 | JPXPENG@EP2412A | -3.226% |
| 20454 | HSXPENG@EP2406A | - |
| 21021 | UBXPENG@EP2406A | -5.085% |
| 18751 | SGXPENG@EP2406A | -4.918% |
| 18722 | MSXPENG@EP2408A | -4.762% |
| 19617 | MBXPENG@EP2406A | -6.061% |
| 18738 | HUXPENG@EP2406A | -5.714% |
Last Update Time: 2024-04-26 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67045 | SG#XPENGRC2412E | +60.000% |
| 67763 | JP#XPENGRC2412B | +56.000% |
| 68851 | UB#XPENGRC2411A | +53.191% |
| 54878 | UB#XPENGRC2503A | +29.630% |
| 68935 | HS#XPENGRC2412G | +33.766% |
| 54849 | SG#XPENGRC2503A | +23.333% |
Last Update Time: 2024-04-26 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55852 | JP#XPENGRP2612B | -43.182% |
| 54782 | UB#XPENGRP2612A | -33.898% |
| 54731 | JP#XPENGRP2612A | -25.974% |
| 54317 | UB#XPENGRP2611A | -20.000% |
| 53454 | JP#XPENGRP2601A | -15.909% |
| 54174 | SG#XPENGRP2612A | -14.400% |
| 52569 | UB#XPENGRP2512B | -14.388% |
| 68290 | JP#XPENGRP2512A | -12.575% |
| 50104 | UB#XPENGRP2512A | -11.364% |
| 66558 | UB#XPENGRP2502C | -10.268% |
| 66607 | SG#XPENGRP2512A | -8.962% |
| 66791 | JP#XPENGRP2502A | -9.865% |
| 66021 | UB#XPENGRP2502B | -7.778% |
| 66793 | JP#XPENGRP2503A | -8.148% |
| 65313 | UB#XPENGRP2502A | -4.545% |
| 63776 | SG#XPENGRP2412B | -5.797% |
| 64135 | HS#XPENGRP2512A | -5.263% |
| 62828 | UB#XPENGRP2412A | -3.659% |
| 62635 | SG#XPENGRP2412A | -4.706% |
| 59492 | UB#XPENGRP2407A | -4.082% |
| 62428 | HS#XPENGRP2412A | -4.000% |
| 60309 | SG#XPENGRP2503B | -2.941% |
| 60348 | UB#XPENGRP2406B | -3.509% |
Last Update Time: 2024-04-26 16:30
More
Underlying
- 9868 XPENG-W
- 30.300
- +2.450 (+8.797%)
-
| High* | 30.600 | Open* | 27.850 |
|---|---|---|---|
| Low* | 27.850 | Prev. Close* | 27.850 |
| Volume* | 23.487M | Turnover* | 698.307M |
*15 mins delayed