Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23129 |
SGXPENG@EC2412A |
-5.691% |
23364 |
HSXPENG@EC2412A |
-4.681% |
23209 |
JPXPENG@EC2412A |
-5.394% |
23230 |
MBXPENG@EC2412A |
- |
23333 |
UBXPENG@EC2412A |
-5.063% |
23440 |
MSXPENG@EC2412A |
- |
28146 |
MBXPENG@EC2407A |
-7.054% |
18045 |
MBXPENG@EC2403A |
- |
17935 |
SGXPENG@EC2403A |
- |
22832 |
MSXPENG@EC2409B |
-7.955% |
22600 |
HSXPENG@EC2409B |
-8.511% |
22754 |
HUXPENG@EC2409A |
-10.309% |
22766 |
JPXPENG@EC2409B |
-10.000% |
22781 |
UBXPENG@EC2409B |
-8.696% |
22797 |
SGXPENG@EC2409B |
-8.602% |
22862 |
DSXPENG@EC2409B |
-11.458% |
22173 |
MSXPENG@EC2405A |
- |
20676 |
HUXPENG@EC2405A |
- |
22238 |
DSXPENG@EC2405A |
- |
22011 |
HSXPENG@EC2405A |
- |
22156 |
JPXPENG@EC2405A |
- |
22221 |
UBXPENG@EC2405A |
- |
18704 |
SGXPENG@EC2409A |
-3.571% |
20177 |
HSXPENG@EC2409A |
- |
19499 |
MSXPENG@EC2409A |
-3.846% |
21200 |
UBXPENG@EC2409A |
-4.000% |
21210 |
JPXPENG@EC2409A |
-8.333% |
21986 |
DSXPENG@EC2409A |
- |
22401 |
MBXPENG@EC2502A |
-7.921% |
21393 |
BPXPENG@EC2407A |
-4.762% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22847 |
HSXPENG@EP2412A |
- |
23078 |
MSXPENG@EP2412B |
+3.646% |
20248 |
HUXPENG@EP2407A |
+1.961% |
12655 |
MBXPENG@EP2408A |
+5.556% |
23108 |
UBXPENG@EP2407A |
+4.286% |
23318 |
JPXPENG@EP2407A |
+4.286% |
21571 |
MSXPENG@EP2412A |
+1.810% |
18725 |
UBXPENG@EP2412A |
+1.293% |
18672 |
JPXPENG@EP2412A |
+1.224% |
20454 |
HSXPENG@EP2406A |
+2.591% |
21021 |
UBXPENG@EP2406A |
+3.093% |
18751 |
SGXPENG@EP2406A |
+2.010% |
18722 |
MSXPENG@EP2408A |
+2.174% |
19617 |
MBXPENG@EP2406A |
+2.410% |
18738 |
HUXPENG@EP2406A |
+3.433% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52376 |
UB#XPENGRC2411D |
-16.923% |
51249 |
SG#XPENGRC2412F |
-14.667% |
50800 |
JP#XPENGRC2412C |
-11.702% |
50103 |
UB#XPENGRC2411C |
-11.579% |
66594 |
SG#XPENGRC2411C |
-7.200% |
66999 |
HS#XPENGRC2512A |
-8.527% |
67497 |
JP#XPENGRC2409A |
-7.692% |
69141 |
UB#XPENGRC2411B |
-8.730% |
67770 |
UB#XPENGRC2409A |
-7.483% |
67958 |
HS#XPENGRC2412F |
-7.692% |
67045 |
SG#XPENGRC2412E |
-4.000% |
67763 |
JP#XPENGRC2412B |
-5.495% |
68851 |
UB#XPENGRC2411A |
-5.056% |
68935 |
HS#XPENGRC2412G |
-4.785% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52569 |
UB#XPENGRP2512B |
- |
68290 |
JP#XPENGRP2512A |
+17.544% |
50104 |
UB#XPENGRP2512A |
+17.188% |
66558 |
UB#XPENGRP2502C |
+10.577% |
66607 |
SG#XPENGRP2512A |
+8.911% |
66791 |
JP#XPENGRP2502A |
+9.524% |
66021 |
UB#XPENGRP2502B |
+6.623% |
66793 |
JP#XPENGRP2503A |
+6.000% |
65313 |
UB#XPENGRP2502A |
+4.286% |
63776 |
SG#XPENGRP2412B |
+3.620% |
64135 |
HS#XPENGRP2512A |
- |
62828 |
UB#XPENGRP2412A |
+1.724% |
62635 |
SG#XPENGRP2412A |
- |
59492 |
UB#XPENGRP2407A |
+1.370% |
62428 |
HS#XPENGRP2412A |
+1.333% |
60309 |
SG#XPENGRP2503B |
- |
60348 |
UB#XPENGRP2406B |
+1.136% |