Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
28146 |
MBXPENG@EC2407A |
-28.767% |
23129 |
SGXPENG@EC2412A |
-18.182% |
23364 |
HSXPENG@EC2412A |
-20.000% |
23209 |
JPXPENG@EC2412A |
-18.182% |
23230 |
MBXPENG@EC2412A |
-21.348% |
23333 |
UBXPENG@EC2412A |
-18.367% |
23440 |
MSXPENG@EC2412A |
- |
22832 |
MSXPENG@EC2409B |
-21.053% |
22600 |
HSXPENG@EC2409B |
-19.048% |
22754 |
HUXPENG@EC2409A |
-22.727% |
22766 |
JPXPENG@EC2409B |
-26.316% |
22781 |
UBXPENG@EC2409B |
-30.000% |
22797 |
SGXPENG@EC2409B |
-18.182% |
22862 |
DSXPENG@EC2409B |
-23.810% |
22173 |
MSXPENG@EC2405A |
- |
20676 |
HUXPENG@EC2405A |
- |
22238 |
DSXPENG@EC2405A |
- |
22011 |
HSXPENG@EC2405A |
- |
22156 |
JPXPENG@EC2405A |
- |
22221 |
UBXPENG@EC2405A |
- |
18704 |
SGXPENG@EC2409A |
- |
20177 |
HSXPENG@EC2409A |
- |
19499 |
MSXPENG@EC2409A |
- |
21200 |
UBXPENG@EC2409A |
- |
21210 |
JPXPENG@EC2409A |
- |
21986 |
DSXPENG@EC2409A |
- |
22401 |
MBXPENG@EC2502A |
-19.355% |
21393 |
BPXPENG@EC2407A |
- |
21629 |
JPXPENG@EC2406A |
- |
22063 |
UBXPENG@EC2406A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23108 |
UBXPENG@EP2407A |
+13.043% |
23318 |
JPXPENG@EP2407A |
+12.931% |
12655 |
MBXPENG@EP2408A |
+11.966% |
23078 |
MSXPENG@EP2412B |
+1.923% |
22847 |
HSXPENG@EP2412A |
- |
20248 |
HUXPENG@EP2407A |
+6.173% |
21571 |
MSXPENG@EP2412A |
+1.754% |
18725 |
UBXPENG@EP2412A |
+3.448% |
18672 |
JPXPENG@EP2412A |
- |
20454 |
HSXPENG@EP2406A |
- |
21021 |
UBXPENG@EP2406A |
+5.172% |
18751 |
SGXPENG@EP2406A |
+1.695% |
18722 |
MSXPENG@EP2408A |
+1.613% |
19617 |
MBXPENG@EP2406A |
+1.563% |
18738 |
HUXPENG@EP2406A |
+2.941% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
67958 |
HS#XPENGRC2412F |
-43.137% |
67045 |
SG#XPENGRC2412E |
-36.667% |
67763 |
JP#XPENGRC2412B |
-31.746% |
68851 |
UB#XPENGRC2411A |
-35.000% |
54878 |
UB#XPENGRC2503A |
-23.158% |
68935 |
HS#XPENGRC2412G |
-23.077% |
54849 |
SG#XPENGRC2503A |
-18.182% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54782 |
UB#XPENGRP2612A |
+33.333% |
54731 |
JP#XPENGRP2612A |
+27.692% |
54317 |
UB#XPENGRP2611A |
+19.101% |
53454 |
JP#XPENGRP2601A |
+13.934% |
54174 |
SG#XPENGRP2612A |
+13.675% |
52569 |
UB#XPENGRP2512B |
+14.844% |
68290 |
JP#XPENGRP2512A |
+11.465% |
50104 |
UB#XPENGRP2512A |
+10.303% |
66558 |
UB#XPENGRP2502C |
+8.451% |
66607 |
SG#XPENGRP2512A |
+7.353% |
66791 |
JP#XPENGRP2502A |
+8.920% |
66021 |
UB#XPENGRP2502B |
+7.692% |
66793 |
JP#XPENGRP2503A |
+3.774% |
65313 |
UB#XPENGRP2502A |
+4.615% |
63776 |
SG#XPENGRP2412B |
+2.985% |
64135 |
HS#XPENGRP2512A |
+4.054% |
62828 |
UB#XPENGRP2412A |
+3.704% |
62635 |
SG#XPENGRP2412A |
+1.205% |
59492 |
UB#XPENGRP2407A |
+3.125% |
62428 |
HS#XPENGRP2412A |
+2.041% |
60309 |
SG#XPENGRP2503B |
- |
60348 |
UB#XPENGRP2406B |
+1.786% |