68851 UB#XPENGRC2411A
Closed UpdateAdd to Portfolio- 0.060
- +0.009 (+17.647%)
-
- High
- 0.064
- Low
- 0.055
- Open
- 0.055
- Prev. Close
- 0.051
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.060
- Ask
- 0.061
- Volume
- 3.660M
- Turnover
- 217,900
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-02-05 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-11-27 |
| Strike Price | 23.5 | Maturity (Y-M-D) | 2024-11-28 |
| Call Level | 25 | Time to Maturity (D) | 224 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
14.237 |
| Entitlement Ratio | 100 | Funding Cost | 0.004 |
|---|---|---|---|
| Gearing (X) | 4.858 | Funding Cost (Y) (%) | 2.427 |
| Premium (%) | 1.20069 | Issued Shares | 60,000,000 |
| In / Out | 19.383 ITM | Outstanding Quantity (M) | 3.310 |
| Break Even | 29.5 | Outstanding Quantity (%) | 5.517 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28146 | MBXPENG@EC2407A | +12.308% |
| 23129 | SGXPENG@EC2412A | +10.000% |
| 23364 | HSXPENG@EC2412A | +7.955% |
| 23209 | JPXPENG@EC2412A | +8.791% |
| 23230 | MBXPENG@EC2412A | +5.952% |
| 23333 | UBXPENG@EC2412A | +8.889% |
| 23440 | MSXPENG@EC2412A | - |
| 22832 | MSXPENG@EC2409B | +11.765% |
| 22600 | HSXPENG@EC2409B | - |
| 22754 | HUXPENG@EC2409A | +15.789% |
| 22766 | JPXPENG@EC2409B | +11.765% |
| 22781 | UBXPENG@EC2409B | +17.647% |
| 22797 | SGXPENG@EC2409B | +10.000% |
| 22862 | DSXPENG@EC2409B | +10.526% |
| 22173 | MSXPENG@EC2405A | - |
| 20676 | HUXPENG@EC2405A | - |
| 22238 | DSXPENG@EC2405A | - |
| 22011 | HSXPENG@EC2405A | - |
| 22156 | JPXPENG@EC2405A | - |
| 22221 | UBXPENG@EC2405A | - |
| 18704 | SGXPENG@EC2409A | - |
| 20177 | HSXPENG@EC2409A | - |
| 19499 | MSXPENG@EC2409A | - |
| 21200 | UBXPENG@EC2409A | - |
| 21210 | JPXPENG@EC2409A | - |
| 21986 | DSXPENG@EC2409A | - |
| 22401 | MBXPENG@EC2502A | +14.815% |
| 21393 | BPXPENG@EC2407A | - |
| 21629 | JPXPENG@EC2406A | - |
| 22063 | UBXPENG@EC2406A | - |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 12655 | MBXPENG@EP2408A | -6.400% |
| 23108 | UBXPENG@EP2407A | -5.738% |
| 23318 | JPXPENG@EP2407A | -5.691% |
| 23078 | MSXPENG@EP2412B | - |
| 22847 | HSXPENG@EP2412A | - |
| 20248 | HUXPENG@EP2407A | -3.571% |
| 21571 | MSXPENG@EP2412A | - |
| 18725 | UBXPENG@EP2412A | -1.695% |
| 18672 | JPXPENG@EP2412A | - |
| 20454 | HSXPENG@EP2406A | - |
| 21021 | UBXPENG@EP2406A | -1.695% |
| 18751 | SGXPENG@EP2406A | - |
| 18722 | MSXPENG@EP2408A | - |
| 19617 | MBXPENG@EP2406A | - |
| 18738 | HUXPENG@EP2406A | -1.449% |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67958 | HS#XPENGRC2412F | +24.390% |
| 67045 | SG#XPENGRC2412E | +25.000% |
| 67763 | JP#XPENGRC2412B | +16.667% |
| 68851 | UB#XPENGRC2411A | +17.647% |
| 54878 | UB#XPENGRC2503A | +13.095% |
| 68935 | HS#XPENGRC2412G | +12.346% |
| 54849 | SG#XPENGRC2503A | +10.000% |
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54782 | UB#XPENGRP2612A | -14.286% |
| 54731 | JP#XPENGRP2612A | -12.162% |
| 54317 | UB#XPENGRP2611A | -9.184% |
| 53454 | JP#XPENGRP2601A | -6.154% |
| 54174 | SG#XPENGRP2612A | -6.400% |
| 52569 | UB#XPENGRP2512B | -6.569% |
| 68290 | JP#XPENGRP2512A | -4.848% |
| 50104 | UB#XPENGRP2512A | -5.172% |
| 66558 | UB#XPENGRP2502C | -4.054% |
| 66607 | SG#XPENGRP2512A | -3.774% |
| 66791 | JP#XPENGRP2502A | -4.054% |
| 66021 | UB#XPENGRP2502B | -3.704% |
| 66793 | JP#XPENGRP2503A | -1.852% |
| 65313 | UB#XPENGRP2502A | -2.985% |
| 63776 | SG#XPENGRP2412B | - |
| 64135 | HS#XPENGRP2512A | -1.333% |
| 62828 | UB#XPENGRP2412A | -2.410% |
| 62635 | SG#XPENGRP2412A | - |
| 59492 | UB#XPENGRP2407A | -2.041% |
| 62428 | HS#XPENGRP2412A | -2.000% |
| 60309 | SG#XPENGRP2503B | - |
| 60348 | UB#XPENGRP2406B | - |
Last Update Time: 2024-04-18 16:30:00
More
Underlying
- 9868 XPENG-W
- 29.150
- +0.900 (+3.186%)
-
| High* | 29.550 | Open* | 29.050 |
|---|---|---|---|
| Low* | 28.350 | Prev. Close* | 28.250 |
| Volume* | 13.043M | Turnover* | 378.863M |
*15 mins delayed