Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
28146 |
MBXPENG@EC2407A |
+12.308% |
23129 |
SGXPENG@EC2412A |
+8.889% |
23364 |
HSXPENG@EC2412A |
+7.955% |
23209 |
JPXPENG@EC2412A |
+8.791% |
23230 |
MBXPENG@EC2412A |
+5.952% |
23333 |
UBXPENG@EC2412A |
+8.889% |
23440 |
MSXPENG@EC2412A |
- |
22832 |
MSXPENG@EC2409B |
+5.882% |
22600 |
HSXPENG@EC2409B |
- |
22754 |
HUXPENG@EC2409A |
+15.789% |
22766 |
JPXPENG@EC2409B |
+11.765% |
22781 |
UBXPENG@EC2409B |
+17.647% |
22797 |
SGXPENG@EC2409B |
+10.000% |
22862 |
DSXPENG@EC2409B |
+15.789% |
22173 |
MSXPENG@EC2405A |
- |
20676 |
HUXPENG@EC2405A |
- |
22238 |
DSXPENG@EC2405A |
- |
22011 |
HSXPENG@EC2405A |
- |
22156 |
JPXPENG@EC2405A |
- |
22221 |
UBXPENG@EC2405A |
- |
18704 |
SGXPENG@EC2409A |
- |
20177 |
HSXPENG@EC2409A |
- |
19499 |
MSXPENG@EC2409A |
- |
21200 |
UBXPENG@EC2409A |
- |
21210 |
JPXPENG@EC2409A |
- |
21986 |
DSXPENG@EC2409A |
- |
22401 |
MBXPENG@EC2502A |
+14.815% |
21393 |
BPXPENG@EC2407A |
- |
21629 |
JPXPENG@EC2406A |
- |
22063 |
UBXPENG@EC2406A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
12655 |
MBXPENG@EP2408A |
-6.400% |
23108 |
UBXPENG@EP2407A |
-5.738% |
23318 |
JPXPENG@EP2407A |
-5.691% |
23078 |
MSXPENG@EP2412B |
- |
22847 |
HSXPENG@EP2412A |
- |
20248 |
HUXPENG@EP2407A |
-2.381% |
21571 |
MSXPENG@EP2412A |
- |
18725 |
UBXPENG@EP2412A |
-1.695% |
18672 |
JPXPENG@EP2412A |
- |
20454 |
HSXPENG@EP2406A |
- |
21021 |
UBXPENG@EP2406A |
-1.695% |
18751 |
SGXPENG@EP2406A |
- |
18722 |
MSXPENG@EP2408A |
- |
19617 |
MBXPENG@EP2406A |
- |
18738 |
HUXPENG@EP2406A |
-1.449% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
67958 |
HS#XPENGRC2412F |
+21.951% |
67045 |
SG#XPENGRC2412E |
+22.917% |
67763 |
JP#XPENGRC2412B |
+16.667% |
68851 |
UB#XPENGRC2411A |
+17.647% |
54878 |
UB#XPENGRC2503A |
+11.905% |
68935 |
HS#XPENGRC2412G |
+12.346% |
54849 |
SG#XPENGRC2503A |
+11.111% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54782 |
UB#XPENGRP2612A |
-14.286% |
54731 |
JP#XPENGRP2612A |
-10.811% |
54317 |
UB#XPENGRP2611A |
-8.163% |
53454 |
JP#XPENGRP2601A |
-5.385% |
54174 |
SG#XPENGRP2612A |
-5.600% |
52569 |
UB#XPENGRP2512B |
-5.839% |
68290 |
JP#XPENGRP2512A |
-4.242% |
50104 |
UB#XPENGRP2512A |
-4.598% |
66558 |
UB#XPENGRP2502C |
-3.604% |
66607 |
SG#XPENGRP2512A |
-3.774% |
66791 |
JP#XPENGRP2502A |
-3.604% |
66021 |
UB#XPENGRP2502B |
-3.704% |
66793 |
JP#XPENGRP2503A |
-1.852% |
65313 |
UB#XPENGRP2502A |
-2.985% |
63776 |
SG#XPENGRP2412B |
- |
64135 |
HS#XPENGRP2512A |
-1.333% |
62828 |
UB#XPENGRP2412A |
-2.410% |
62635 |
SG#XPENGRP2412A |
- |
59492 |
UB#XPENGRP2407A |
-2.041% |
62428 |
HS#XPENGRP2412A |
-2.000% |
60309 |
SG#XPENGRP2503B |
- |
60348 |
UB#XPENGRP2406B |
- |