12655 MBXPENG@EP2408A
Closed UpdateAdd to Porfolio- 0.131
- +0.014 (+11.966%)
-
- High
- 0.132
- Low
- 0.127
- Open
- 0.130
- Prev. Close
- 0.117
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.130
- Ask
- 0.131
- Volume
- 2.050M
- Turnover
- 265,775
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-01-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-07-29 | |
| Strike Price | 28.88 | Maturity Date (Y-M-D) | 2024-08-02 |
| Effective Gearing (X) | 1.797 | Time to Maturity (D) | 105 |
| Delta (%) | 43.6 | Daily Theta (%) | -0.516 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.868 |
|---|---|---|---|
| Gearing (X) | 4.122 | 30 Histrical Volatity (%) | 74.079 |
| Premium (%) | 17.2963 | Issued Shares | 39,070,000 |
| In / Out | 6.963 ITM | Outstanding Quantity (M) | 0.350 |
| Break Even | - | Outstanding Quantity (%) | 0.896 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28146 | MBXPENG@EC2407A | -28.767% |
| 23129 | SGXPENG@EC2412A | -18.182% |
| 23364 | HSXPENG@EC2412A | -20.000% |
| 23209 | JPXPENG@EC2412A | -18.182% |
| 23230 | MBXPENG@EC2412A | -21.348% |
| 23333 | UBXPENG@EC2412A | -18.367% |
| 23440 | MSXPENG@EC2412A | - |
| 22832 | MSXPENG@EC2409B | -21.053% |
| 22600 | HSXPENG@EC2409B | -19.048% |
| 22754 | HUXPENG@EC2409A | -22.727% |
| 22766 | JPXPENG@EC2409B | -26.316% |
| 22781 | UBXPENG@EC2409B | -30.000% |
| 22797 | SGXPENG@EC2409B | -18.182% |
| 22862 | DSXPENG@EC2409B | -23.810% |
| 22173 | MSXPENG@EC2405A | - |
| 20676 | HUXPENG@EC2405A | - |
| 22238 | DSXPENG@EC2405A | - |
| 22011 | HSXPENG@EC2405A | - |
| 22156 | JPXPENG@EC2405A | - |
| 22221 | UBXPENG@EC2405A | - |
| 18704 | SGXPENG@EC2409A | - |
| 20177 | HSXPENG@EC2409A | - |
| 19499 | MSXPENG@EC2409A | - |
| 21200 | UBXPENG@EC2409A | - |
| 21210 | JPXPENG@EC2409A | - |
| 21986 | DSXPENG@EC2409A | - |
| 22401 | MBXPENG@EC2502A | -19.355% |
| 21393 | BPXPENG@EC2407A | - |
| 21629 | JPXPENG@EC2406A | - |
| 22063 | UBXPENG@EC2406A | - |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23108 | UBXPENG@EP2407A | +13.043% |
| 23318 | JPXPENG@EP2407A | +12.931% |
| 12655 | MBXPENG@EP2408A | +11.966% |
| 23078 | MSXPENG@EP2412B | +1.923% |
| 22847 | HSXPENG@EP2412A | - |
| 20248 | HUXPENG@EP2407A | +6.173% |
| 21571 | MSXPENG@EP2412A | +1.754% |
| 18725 | UBXPENG@EP2412A | +3.448% |
| 18672 | JPXPENG@EP2412A | - |
| 20454 | HSXPENG@EP2406A | - |
| 21021 | UBXPENG@EP2406A | +5.172% |
| 18751 | SGXPENG@EP2406A | +1.695% |
| 18722 | MSXPENG@EP2408A | +1.613% |
| 19617 | MBXPENG@EP2406A | +1.563% |
| 18738 | HUXPENG@EP2406A | +2.941% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67958 | HS#XPENGRC2412F | -43.137% |
| 67045 | SG#XPENGRC2412E | -36.667% |
| 67763 | JP#XPENGRC2412B | -31.746% |
| 68851 | UB#XPENGRC2411A | -35.000% |
| 54878 | UB#XPENGRC2503A | -23.158% |
| 68935 | HS#XPENGRC2412G | -23.077% |
| 54849 | SG#XPENGRC2503A | -18.182% |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54782 | UB#XPENGRP2612A | +33.333% |
| 54731 | JP#XPENGRP2612A | +27.692% |
| 54317 | UB#XPENGRP2611A | +19.101% |
| 53454 | JP#XPENGRP2601A | +13.934% |
| 54174 | SG#XPENGRP2612A | +13.675% |
| 52569 | UB#XPENGRP2512B | +14.844% |
| 68290 | JP#XPENGRP2512A | +11.465% |
| 50104 | UB#XPENGRP2512A | +10.303% |
| 66558 | UB#XPENGRP2502C | +8.451% |
| 66607 | SG#XPENGRP2512A | +7.353% |
| 66791 | JP#XPENGRP2502A | +8.920% |
| 66021 | UB#XPENGRP2502B | +7.692% |
| 66793 | JP#XPENGRP2503A | +3.774% |
| 65313 | UB#XPENGRP2502A | +4.615% |
| 63776 | SG#XPENGRP2412B | +2.985% |
| 64135 | HS#XPENGRP2512A | +4.054% |
| 62828 | UB#XPENGRP2412A | +3.704% |
| 62635 | SG#XPENGRP2412A | +1.205% |
| 59492 | UB#XPENGRP2407A | +3.125% |
| 62428 | HS#XPENGRP2412A | +2.041% |
| 60309 | SG#XPENGRP2503B | - |
| 60348 | UB#XPENGRP2406B | +1.786% |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 9868 XPENG-W
- 27.000
- -2.150 (-7.376%)
-
| High* | 27.950 | Open* | 27.850 |
|---|---|---|---|
| Low* | 26.950 | Prev. Close* | 29.150 |
| Volume* | 16.605M | Turnover* | 452.913M |
*15 mins delayed