Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
28146 |
MBXPENG@EC2407A |
+33.333% |
23129 |
SGXPENG@EC2412A |
+25.301% |
23364 |
HSXPENG@EC2412A |
+27.848% |
23209 |
JPXPENG@EC2412A |
+24.419% |
23230 |
MBXPENG@EC2412A |
+26.761% |
23333 |
UBXPENG@EC2412A |
+25.000% |
23440 |
MSXPENG@EC2412A |
- |
22832 |
MSXPENG@EC2409B |
+33.333% |
22600 |
HSXPENG@EC2409B |
+41.176% |
22754 |
HUXPENG@EC2409A |
+35.294% |
22766 |
JPXPENG@EC2409B |
+42.857% |
22781 |
UBXPENG@EC2409B |
+46.667% |
22797 |
SGXPENG@EC2409B |
+62.500% |
22862 |
DSXPENG@EC2409B |
+35.294% |
22173 |
MSXPENG@EC2405A |
- |
20676 |
HUXPENG@EC2405A |
- |
22238 |
DSXPENG@EC2405A |
- |
22011 |
HSXPENG@EC2405A |
- |
22156 |
JPXPENG@EC2405A |
- |
22221 |
UBXPENG@EC2405A |
- |
18704 |
SGXPENG@EC2409A |
- |
20177 |
HSXPENG@EC2409A |
-28.571% |
19499 |
MSXPENG@EC2409A |
-15.385% |
21200 |
UBXPENG@EC2409A |
- |
21210 |
JPXPENG@EC2409A |
- |
21986 |
DSXPENG@EC2409A |
- |
22401 |
MBXPENG@EC2502A |
+30.769% |
21393 |
BPXPENG@EC2407A |
- |
21629 |
JPXPENG@EC2406A |
- |
22063 |
UBXPENG@EC2406A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
12655 |
MBXPENG@EP2408A |
-16.260% |
23108 |
UBXPENG@EP2407A |
-15.833% |
23318 |
JPXPENG@EP2407A |
-15.702% |
23078 |
MSXPENG@EP2412B |
-8.302% |
22847 |
HSXPENG@EP2412A |
- |
20248 |
HUXPENG@EP2407A |
-8.333% |
21571 |
MSXPENG@EP2412A |
-5.172% |
18725 |
UBXPENG@EP2412A |
-5.085% |
18672 |
JPXPENG@EP2412A |
-3.226% |
20454 |
HSXPENG@EP2406A |
- |
21021 |
UBXPENG@EP2406A |
-5.085% |
18751 |
SGXPENG@EP2406A |
-4.918% |
18722 |
MSXPENG@EP2408A |
-4.762% |
19617 |
MBXPENG@EP2406A |
-6.061% |
18738 |
HUXPENG@EP2406A |
-5.714% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
67045 |
SG#XPENGRC2412E |
+60.000% |
67763 |
JP#XPENGRC2412B |
+56.000% |
68851 |
UB#XPENGRC2411A |
+53.191% |
54878 |
UB#XPENGRC2503A |
+29.630% |
68935 |
HS#XPENGRC2412G |
+33.766% |
54849 |
SG#XPENGRC2503A |
+23.333% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55852 |
JP#XPENGRP2612B |
-43.182% |
54782 |
UB#XPENGRP2612A |
-33.898% |
54731 |
JP#XPENGRP2612A |
-25.974% |
54317 |
UB#XPENGRP2611A |
-20.000% |
53454 |
JP#XPENGRP2601A |
-15.909% |
54174 |
SG#XPENGRP2612A |
-14.400% |
52569 |
UB#XPENGRP2512B |
-14.388% |
68290 |
JP#XPENGRP2512A |
-12.575% |
50104 |
UB#XPENGRP2512A |
-11.364% |
66558 |
UB#XPENGRP2502C |
-10.268% |
66607 |
SG#XPENGRP2512A |
-8.962% |
66791 |
JP#XPENGRP2502A |
-9.865% |
66021 |
UB#XPENGRP2502B |
-7.778% |
66793 |
JP#XPENGRP2503A |
-8.148% |
65313 |
UB#XPENGRP2502A |
-4.545% |
63776 |
SG#XPENGRP2412B |
-5.797% |
64135 |
HS#XPENGRP2512A |
-5.263% |
62828 |
UB#XPENGRP2412A |
-3.659% |
62635 |
SG#XPENGRP2412A |
-4.706% |
59492 |
UB#XPENGRP2407A |
-4.082% |
62428 |
HS#XPENGRP2412A |
-4.000% |
60309 |
SG#XPENGRP2503B |
-2.941% |
60348 |
UB#XPENGRP2406B |
-3.509% |