Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
28146 |
MBXPENG@EC2407A |
-2.439% |
23129 |
SGXPENG@EC2412A |
- |
23364 |
HSXPENG@EC2412A |
-1.563% |
23209 |
JPXPENG@EC2412A |
+0.741% |
23230 |
MBXPENG@EC2412A |
- |
23333 |
UBXPENG@EC2412A |
-0.735% |
23440 |
MSXPENG@EC2412A |
- |
17935 |
SGXPENG@EC2403A |
- |
22832 |
MSXPENG@EC2409B |
-2.778% |
22600 |
HSXPENG@EC2409B |
-2.500% |
22754 |
HUXPENG@EC2409A |
-2.632% |
22766 |
JPXPENG@EC2409B |
- |
22781 |
UBXPENG@EC2409B |
- |
22797 |
SGXPENG@EC2409B |
- |
22862 |
DSXPENG@EC2409B |
- |
22173 |
MSXPENG@EC2405A |
- |
20676 |
HUXPENG@EC2405A |
- |
22238 |
DSXPENG@EC2405A |
- |
22011 |
HSXPENG@EC2405A |
- |
22156 |
JPXPENG@EC2405A |
- |
22221 |
UBXPENG@EC2405A |
- |
18704 |
SGXPENG@EC2409A |
- |
20177 |
HSXPENG@EC2409A |
- |
19499 |
MSXPENG@EC2409A |
- |
21200 |
UBXPENG@EC2409A |
-15.385% |
21210 |
JPXPENG@EC2409A |
- |
21986 |
DSXPENG@EC2409A |
- |
22401 |
MBXPENG@EC2502A |
- |
21393 |
BPXPENG@EC2407A |
- |
21629 |
JPXPENG@EC2406A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23078 |
MSXPENG@EP2412B |
- |
12655 |
MBXPENG@EP2408A |
-0.917% |
23108 |
UBXPENG@EP2407A |
- |
23318 |
JPXPENG@EP2407A |
- |
22847 |
HSXPENG@EP2412A |
- |
20248 |
HUXPENG@EP2407A |
- |
21571 |
MSXPENG@EP2412A |
- |
18725 |
UBXPENG@EP2412A |
- |
18672 |
JPXPENG@EP2412A |
- |
20454 |
HSXPENG@EP2406A |
- |
21021 |
UBXPENG@EP2406A |
- |
18751 |
SGXPENG@EP2406A |
- |
18722 |
MSXPENG@EP2408A |
- |
19617 |
MBXPENG@EP2406A |
- |
18738 |
HUXPENG@EP2406A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
66594 |
SG#XPENGRC2411C |
- |
66999 |
HS#XPENGRC2512A |
- |
67497 |
JP#XPENGRC2409A |
-2.326% |
69141 |
UB#XPENGRC2411B |
+2.564% |
67770 |
UB#XPENGRC2409A |
- |
67958 |
HS#XPENGRC2412F |
- |
67045 |
SG#XPENGRC2412E |
-3.261% |
67763 |
JP#XPENGRC2412B |
- |
68851 |
UB#XPENGRC2411A |
-1.064% |
68935 |
HS#XPENGRC2412G |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53454 |
JP#XPENGRP2601A |
- |
52569 |
UB#XPENGRP2512B |
-1.942% |
68290 |
JP#XPENGRP2512A |
-0.769% |
50104 |
UB#XPENGRP2512A |
-0.725% |
66558 |
UB#XPENGRP2502C |
- |
66607 |
SG#XPENGRP2512A |
- |
66791 |
JP#XPENGRP2502A |
- |
66021 |
UB#XPENGRP2502B |
- |
66793 |
JP#XPENGRP2503A |
- |
65313 |
UB#XPENGRP2502A |
- |
63776 |
SG#XPENGRP2412B |
- |
64135 |
HS#XPENGRP2512A |
- |
62828 |
UB#XPENGRP2412A |
- |
62635 |
SG#XPENGRP2412A |
- |
59492 |
UB#XPENGRP2407A |
+1.124% |
62428 |
HS#XPENGRP2412A |
- |
60309 |
SG#XPENGRP2503B |
- |
60348 |
UB#XPENGRP2406B |
- |