22217 UBMTUAN@EC2407E
Closed UpdateAdd to Porfolio- 0.500
- +0.070 (+16.279%)
-
- High
- 0.510
- Low
- 0.480
- Open
- 0.480
- Prev. Close
- 0.430
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.495
- Ask
- 0.500
- Volume
- 160,000.000
- Turnover
- 80,300
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-12-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-07-22 |
| Strike Price | 95.05 | Maturity Date (Y-M-D) | 2024-07-26 |
| Effective Gearing (X) | 3.792 | Time to Maturity (D) | 91 |
| Delta (%) | 82 | Daily Theta (%) | -0.292 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.626 |
|---|---|---|---|
| Gearing (X) | 4.624 | 30 Histrical Volatity (%) | 51.926 |
| Premium (%) | 3.84948 | Issued Shares | 100,000,000 |
| In / Out | 17.777 ITM | Outstanding Quantity (M) | 0.435 |
| Break Even | 120.05 | Outstanding Quantity (%) | 0.435 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22669 | JPMTUAN@EC2503A | +11.494% |
| 22675 | SGMTUAN@EC2503A | +11.628% |
| 22684 | UBMTUAN@EC2503A | +11.628% |
| 22680 | HSMTUAN@EC2503A | +10.465% |
| 21497 | HSMTUAN@EC2406D | +46.226% |
| 21499 | HUMTUAN@EC2406B | +37.069% |
| 21711 | BPMTUAN@EC2504A | +15.663% |
| 20284 | MSMTUAN@EC2406B | +36.364% |
| 17569 | BPMTUAN@EC2407D | +28.125% |
| 23806 | BPMTUAN@EC2501B | +17.188% |
| 24412 | CIMTUAN@EC2411A | +14.754% |
| 21527 | JPMTUAN@EC2406D | +33.108% |
| 20266 | HSMTUAN@EC2406C | +40.741% |
| 20277 | GJMTUAN@EC2406B | +37.037% |
| 20303 | JPMTUAN@EC2406C | +33.898% |
| 20313 | CTMTUAN@EC2406C | +40.000% |
| 20334 | DSMTUAN@EC2406A | +31.579% |
| 20361 | GSMTUAN@EC2406C | +27.119% |
| 20382 | UBMTUAN@EC2406C | +30.000% |
| 20977 | SGMTUAN@EC2406C | +35.185% |
| 24068 | CTMTUAN@EC2412A | +13.636% |
| 24077 | GJMTUAN@EC2412A | +13.846% |
| 24256 | BIMTUAN@EC2412B | +9.375% |
| 24528 | HSMTUAN@EC2411B | +18.644% |
| 21601 | UBMTUAN@EC2405A | +36.111% |
| 21730 | UBMTUAN@EC2409D | +15.625% |
| 21881 | MSMTUAN@EC2409C | +21.311% |
| 22009 | CTMTUAN@EC2409B | +19.048% |
| 22068 | JPMTUAN@EC2409E | +17.188% |
| 22438 | GSMTUAN@EC2409B | +13.636% |
Last Update Time: 2024-04-26 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24633 | CTMTUAN@EP2410B | - |
| 22075 | MSMTUAN@EP2410A | -13.265% |
| 24327 | HSMTUAN@EP2410B | -13.000% |
| 24425 | SGMTUAN@EP2410A | -11.458% |
| 24647 | CIMTUAN@EP2410A | - |
| 24652 | JPMTUAN@EP2410B | - |
| 21036 | HSMTUAN@EP2406A | -26.316% |
| 21413 | MBMTUAN@EP2406A | -28.767% |
| 21138 | JPMTUAN@EP2406A | -23.684% |
| 21232 | MSMTUAN@EP2406A | -30.137% |
| 21849 | UBMTUAN@EP2406A | -28.571% |
| 22080 | MSMTUAN@EP2406B | -35.135% |
| 17470 | MBMTUAN@EP2407A | -22.917% |
| 20346 | HUMTUAN@EP2407A | -24.490% |
| 20269 | HSMTUAN@EP2407A | -23.256% |
| 17684 | CTMTUAN@EP2407A | -23.256% |
| 17834 | UBMTUAN@EP2407A | -20.000% |
| 17861 | JPMTUAN@EP2407A | -23.913% |
| 18411 | GSMTUAN@EP2407A | -26.667% |
| 18664 | SGMTUAN@EP2407A | -22.727% |
| 20975 | GJMTUAN@EP2407A | -30.233% |
| 21014 | MSMTUAN@EP2407A | -25.581% |
| 24121 | DSMTUAN@EP2408B | -23.729% |
| 21569 | HSMTUAN@EP2409A | -16.129% |
| 23800 | UBMTUAN@EP2409C | -17.460% |
| 23837 | JPMTUAN@EP2409B | -15.625% |
| 23632 | SGMTUAN@EP2509A | -7.216% |
| 24035 | HSMTUAN@EP2509A | -6.316% |
| 24135 | JPMTUAN@EP2509A | -6.250% |
| 24282 | MSMTUAN@EP2509A | -7.447% |
Last Update Time: 2024-04-26 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55925 | BP#MTUANRC2511A | - |
| 56012 | JP#MTUANRC2411H | - |
| 56043 | UB#MTUANRC2409P | - |
| 55981 | SG#MTUANRC2411E | - |
| 55912 | MS#MTUANRC2411A | - |
| 55926 | BP#MTUANRC2511B | - |
| 56068 | CT#MTUANRC2410D | - |
| 55876 | UB#MTUANRC2409O | +26.946% |
| 55856 | JP#MTUANRC2411G | +25.414% |
| 55834 | SG#MTUANRC2410F | +24.211% |
| 55633 | UB#MTUANRC2410K | +22.335% |
| 55951 | HS#MTUANRC2410A | - |
| 55685 | JP#MTUANRC2411F | +23.223% |
| 55930 | BP#MTUANRC2511C | - |
| 55900 | EA#MTUANRC2502A | - |
| 55760 | UB#MTUANRC2410L | +19.048% |
| 55959 | HS#MTUANRC2411D | - |
| 54610 | JP#MTUANRC2411A | +17.886% |
| 55065 | CT#MTUANRC2412C | +20.902% |
| 54675 | SG#MTUANRC2411C | +17.647% |
| 53303 | JP#MTUANRC2409V | +17.647% |
| 54190 | HS#MTUANRC2409I | +13.462% |
| 54233 | UB#MTUANRC2410D | +19.231% |
| 54574 | BP#MTUANRC2411O | +14.815% |
| 54163 | MS#MTUANRC2410A | +18.519% |
| 53274 | HS#MTUANRC2412M | +10.714% |
| 53079 | UB#MTUANRC2409N | +16.364% |
| 53821 | SG#MTUANRC2409M | +14.286% |
| 54214 | JP#MTUANRC2409X | +15.789% |
| 53629 | EA#MTUANRC2501A | +12.903% |
Last Update Time: 2024-04-26 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59319 | JP#MTUANRP2412C | -47.959% |
| 55955 | HS#MTUANRP2412B | - |
| 56530 | UB#MTUANRP2503A | -36.364% |
| 56939 | SG#MTUANRP2503A | -37.736% |
| 57065 | BP#MTUANRP2411G | -36.937% |
| 56629 | MS#MTUANRP2411A | -30.827% |
| 54964 | JP#MTUANRP2408B | -29.252% |
| 56212 | GS#MTUANRP2503A | -25.478% |
| 56266 | HS#MTUANRP2412A | -27.673% |
| 54583 | UB#MTUANRP2407B | -24.571% |
| 54562 | SG#MTUANRP2412D | -22.286% |
| 54520 | JP#MTUANRP2406C | -22.772% |
| 54160 | UB#MTUANRP2407A | -20.833% |
| 55940 | BP#MTUANRP2511C | - |
| 54683 | BI#MTUANRP2408A | -19.828% |
| 54558 | MS#MTUANRP2412A | -17.257% |
| 50501 | JP#MTUANRP2601B | -18.182% |
| 53939 | SG#MTUANRP2412C | -17.736% |
| 53328 | UB#MTUANRP2406G | -13.333% |
| 55927 | UB#MTUANRP2406H | -16.667% |
| 55418 | SG#MTUANRP2411A | -15.517% |
| 55413 | HS#MTUANRP2407B | -14.286% |
| 57067 | BP#MTUANRP2411H | -16.667% |
| 52924 | CT#MTUANRP2408A | -14.925% |
| 51563 | UB#MTUANRP2406E | -10.145% |
| 51816 | JP#MTUANRP2408A | -10.448% |
| 51451 | SG#MTUANRP2407B | -14.286% |
| 52669 | BI#MTUANRP2406B | -9.722% |
| 51714 | MS#MTUANRP2406A | -11.538% |
| 51829 | CT#MTUANRP2406A | -10.127% |
Last Update Time: 2024-04-26 16:30
More
Underlying
- 3690 MEITUAN-W
- 115.600
- +4.100 (+3.677%)
-
| High* | 117.500 | Open* | 113.000 |
|---|---|---|---|
| Low* | 111.300 | Prev. Close* | 111.500 |
| Volume* | 58.244M | Turnover* | 6,735M |
*15 mins delayed