Warrant & CBBC Search
Search Result:
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
54163 | MS#MTUANRC2410A | 0.084 | RC | 2024-10-30 | 86.2 | 0.799 | 9.525 | 11.173 | |
68994 | SG#MTUANRC2408P | 0.355 | RC | 2024-08-30 | 60 | 1.758 | 0.900 | 2.644 | |
51173 | HS#MTUANRC2409E | 0.185 | RC | 2024-09-30 | 77 | 1.758 | 0.000 | 5.073 | |
52924 | CT#MTUANRP2408A | 0.102 | RP | 2024-08-01 | 144.5 | 0.373 | 0.060 | 1.840 | |
61192 | JP#MTUANRP2410A | 0.213 | RP | 2024-10-18 | 116 | -0.906 | 7.150 | 4.406 | |
61734 | SG#MTUANRC2509A | 0.110 | RC | 2025-09-30 | 42.5 | 3.889 | 0.030 | 1.706 | |
55927 | UB#MTUANRP2406H | 0.095 | RP | 2024-06-28 | 141 | 0.373 | 0.210 | 1.976 | |
69942 | JP#MTUANRC2408N | 0.305 | RC | 2024-08-16 | 65 | 1.758 | 0.000 | 3.077 | |
51451 | SG#MTUANRP2407B | 0.103 | RP | 2024-07-29 | 146.1 | -0.799 | 0.033 | 1.822 | |
64100 | JP#MTUANRC2407K | 0.405 | RC | 2024-07-12 | 55 | 1.758 | 0.000 | 2.317 | |
69526 | SG#MTUANRC2409G | 0.345 | RC | 2024-09-26 | 61.5 | 2.291 | 0.000 | 2.720 | |
66966 | MS#MTUANRC2409A | 0.395 | RC | 2024-09-30 | 56.2 | 1.971 | 0.100 | 2.376 | |
61173 | HS#MTUANRP2407C | 0.239 | RP | 2024-07-30 | 118 | -0.266 | 0.050 | 3.927 | |
52655 | SG#MTUANRP2404C | 0.137 | RP | 2024-04-29 | 162 | 0.373 | 0.487 | 1.370 | |
65833 | HS#MTUANRC2506C | 0.445 | RC | 2025-06-27 | 52 | 2.824 | 0.160 | 2.109 | |
55413 | HS#MTUANRP2407B | 0.097 | RP | 2024-07-30 | 143 | -0.693 | 0.000 | 1.935 | |
61264 | BP#MTUANRC2411V | 0.380 | RC | 2024-11-28 | 57 | 1.225 | 0.440 | 2.470 | |
54520 | JP#MTUANRP2406C | 0.370 | RP | 2024-06-14 | 131 | -0.160 | 0.000 | 2.536 | |
53325 | GS#MTUANRP2412A | 0.114 | RP | 2024-12-05 | 153 | -2.291 | 1.113 | 1.646 | |
54473 | JP#MTUANRP2602D | 0.135 | RP | 2026-02-13 | 109 | -1.758 | 1.940 | 6.952 |
Last Update Time: 2024-04-19 11:45