Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21932 |
CTMTUAN@EC2407C |
+35.632% |
21982 |
MBMTUAN@EC2407B |
+34.021% |
22055 |
BIMTUAN@EC2408A |
+40.957% |
22168 |
HUMTUAN@EC2407A |
+30.811% |
22174 |
MSMTUAN@EC2407B |
+35.227% |
22192 |
JPMTUAN@EC2407E |
+33.696% |
22217 |
UBMTUAN@EC2407E |
+37.430% |
22597 |
SGMTUAN@EC2407E |
+37.838% |
22749 |
HSMTUAN@EC2407C |
+35.359% |
23264 |
UBMTUAN@EC2502B |
+18.841% |
21710 |
BPMTUAN@EC2408C |
+35.326% |
22566 |
BPMTUAN@EC2503A |
+17.910% |
21648 |
SGMTUAN@EC2409C |
+29.808% |
21615 |
MSMTUAN@EC2409B |
+32.632% |
21496 |
HSMTUAN@EC2409B |
+30.928% |
21641 |
JPMTUAN@EC2409C |
+28.431% |
21642 |
UBMTUAN@EC2409C |
+30.000% |
23803 |
GJMTUAN@EC2409C |
+24.370% |
21487 |
DSMTUAN@EC2409A |
+35.484% |
21489 |
BPMTUAN@EC2507A |
+20.000% |
21737 |
BPMTUAN@EC2410C |
+29.703% |
21747 |
GSMTUAN@EC2409A |
+30.000% |
21607 |
GJMTUAN@EC2409B |
+26.042% |
21703 |
JPMTUAN@EC2409D |
+29.703% |
22522 |
HSMTUAN@EC2506A |
+18.919% |
22596 |
SGMTUAN@EC2506A |
+17.647% |
22632 |
JPMTUAN@EC2506A |
+18.478% |
22642 |
UBMTUAN@EC2506A |
+19.048% |
23481 |
MSMTUAN@EC2412A |
+19.697% |
23852 |
MSMTUAN@EC2506A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21849 |
UBMTUAN@EP2406A |
-24.051% |
21138 |
JPMTUAN@EP2406A |
-20.000% |
21232 |
MSMTUAN@EP2406A |
-20.000% |
21413 |
MBMTUAN@EP2406A |
-18.519% |
21036 |
HSMTUAN@EP2406A |
-21.111% |
22080 |
MSMTUAN@EP2406B |
-28.000% |
22075 |
MSMTUAN@EP2410A |
-13.904% |
17470 |
MBMTUAN@EP2407A |
-22.043% |
20346 |
HUMTUAN@EP2407A |
-25.000% |
20269 |
HSMTUAN@EP2407A |
-25.786% |
17684 |
CTMTUAN@EP2407A |
-24.390% |
17834 |
UBMTUAN@EP2407A |
-23.313% |
17861 |
JPMTUAN@EP2407A |
-24.848% |
18411 |
GSMTUAN@EP2407A |
-24.540% |
18664 |
SGMTUAN@EP2407A |
-25.581% |
20975 |
GJMTUAN@EP2407A |
-19.337% |
21014 |
MSMTUAN@EP2407A |
-27.329% |
21569 |
HSMTUAN@EP2409A |
-19.872% |
23800 |
UBMTUAN@EP2409C |
-20.000% |
23837 |
JPMTUAN@EP2409B |
-19.876% |
23632 |
SGMTUAN@EP2509A |
-10.274% |
24035 |
HSMTUAN@EP2509A |
- |
17670 |
MSMTUAN@EP2404A |
-25.225% |
17736 |
UBMTUAN@EP2404A |
-20.982% |
17803 |
DSMTUAN@EP2404A |
-24.091% |
17831 |
MBMTUAN@EP2404A |
-19.820% |
18403 |
JPMTUAN@EP2404A |
-21.973% |
18458 |
GSMTUAN@EP2404A |
-24.434% |
18504 |
GJMTUAN@EP2404A |
-24.091% |
20151 |
HSMTUAN@EP2404A |
-25.339% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53303 |
JP#MTUANRC2409V |
+134.694% |
53274 |
HS#MTUANRC2412M |
+108.621% |
53079 |
UB#MTUANRC2409N |
+94.118% |
53821 |
SG#MTUANRC2409M |
- |
53629 |
EA#MTUANRC2501A |
- |
52140 |
UB#MTUANRC2409K |
+68.889% |
53978 |
HS#MTUANRC2412N |
- |
52633 |
JP#MTUANRC2409S |
+60.194% |
52061 |
HS#MTUANRC2412L |
+53.982% |
52102 |
SG#MTUANRC2410B |
+57.798% |
53120 |
JP#MTUANRC2409U |
+54.867% |
51852 |
UB#MTUANRC2510A |
+51.587% |
51884 |
JP#MTUANRC2409O |
+52.991% |
53943 |
CT#MTUANRC2412B |
- |
51135 |
MS#MTUANRC2409D |
+48.062% |
53090 |
UB#MTUANRC2510D |
+47.143% |
51173 |
HS#MTUANRC2409E |
+37.179% |
51216 |
JP#MTUANRC2410C |
+40.000% |
51276 |
BP#MTUANRC2411A |
- |
51345 |
SG#MTUANRC2409K |
+41.060% |
51376 |
UB#MTUANRC2409I |
+40.523% |
53304 |
GS#MTUANRC2409A |
- |
51139 |
CT#MTUANRC2409D |
+37.500% |
50373 |
UB#MTUANRC2409C |
+32.065% |
50566 |
SG#MTUANRC2409I |
+32.967% |
50710 |
JP#MTUANRC2410B |
+33.696% |
50643 |
MS#MTUANRC2408C |
+29.534% |
50735 |
HS#MTUANRC2409D |
+30.102% |
50339 |
JP#MTUANRC2409J |
+30.542% |
50470 |
UB#MTUANRC2409D |
+30.233% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51168 |
HS#MTUANRP2411A |
-47.321% |
61273 |
BP#MTUANRP2411I |
-46.018% |
61406 |
SG#MTUANRP2503D |
-49.074% |
61680 |
UB#MTUANRP2409C |
-49.107% |
65109 |
JP#MTUANRP2502A |
-45.455% |
61347 |
JP#MTUANRP2410C |
-37.143% |
61291 |
HS#MTUANRP2512B |
-34.722% |
61547 |
UB#MTUANRP2409B |
-33.758% |
61234 |
MS#MTUANRP2503A |
-33.125% |
61407 |
SG#MTUANRP2503E |
-31.677% |
52435 |
CT#MTUANRP2610A |
-29.801% |
64826 |
JP#MTUANRP2406E |
-28.718% |
52660 |
GS#MTUANRP2512B |
-26.344% |
61134 |
UB#MTUANRP2408A |
-25.481% |
61290 |
HS#MTUANRP2512A |
-25.946% |
61125 |
SG#MTUANRP2503B |
-24.537% |
61192 |
JP#MTUANRP2410A |
-23.305% |
60008 |
MS#MTUANRP2411B |
-20.968% |
59469 |
UB#MTUANRP2407C |
-20.000% |
61173 |
HS#MTUANRP2407C |
-19.615% |
59319 |
JP#MTUANRP2412C |
-18.182% |
56530 |
UB#MTUANRP2503A |
-17.193% |
56939 |
SG#MTUANRP2503A |
-15.357% |
57065 |
BP#MTUANRP2411G |
- |
56629 |
MS#MTUANRP2411A |
-14.286% |
54964 |
JP#MTUANRP2408B |
-14.925% |
56212 |
GS#MTUANRP2503A |
-14.706% |
56266 |
HS#MTUANRP2412A |
-13.235% |
54583 |
UB#MTUANRP2407B |
-13.699% |
54562 |
SG#MTUANRP2412D |
-15.714% |