21499 HUMTUAN@EC2406B
Closed UpdateAdd to Porfolio- 0.044
- -0.018 (-29.032%)
-
- High
- 0.058
- Low
- 0.042
- Open
- 0.054
- Prev. Close
- 0.062
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.042
- Ask
- 0.043
- Volume
- 31.540M
- Turnover
- 1.648M
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-12-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-05-28 |
| Strike Price | 115 | Maturity Date (Y-M-D) | 2024-06-03 |
| Effective Gearing (X) | 10.439 | Time to Maturity (D) | 48 |
| Delta (%) | 23.3 | Daily Theta (%) | -3.706 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.857 |
|---|---|---|---|
| Gearing (X) | 44.864 | 30 Histrical Volatity (%) | 57.307 |
| Premium (%) | 18.7437 | Issued Shares | 80,000,000 |
| In / Out | 16.515 OTM | Outstanding Quantity (M) | 5.930 |
| Break Even | 117.2 | Outstanding Quantity (%) | 7.412 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21648 | SGMTUAN@EC2409C | -11.613% |
| 21615 | MSMTUAN@EC2409B | -14.570% |
| 21496 | HSMTUAN@EC2409B | -10.811% |
| 21641 | JPMTUAN@EC2409C | -13.072% |
| 21642 | UBMTUAN@EC2409C | -13.725% |
| 23803 | GJMTUAN@EC2409C | -15.436% |
| 21487 | DSMTUAN@EC2409A | -13.194% |
| 21489 | BPMTUAN@EC2507A | -7.054% |
| 21737 | BPMTUAN@EC2410C | -11.409% |
| 21747 | GSMTUAN@EC2409A | -11.409% |
| 21607 | GJMTUAN@EC2409B | -13.699% |
| 21703 | JPMTUAN@EC2409D | -13.158% |
| 22522 | HSMTUAN@EC2506A | -7.692% |
| 22596 | SGMTUAN@EC2506A | -7.724% |
| 22632 | JPMTUAN@EC2506A | -9.312% |
| 22642 | UBMTUAN@EC2506A | -9.412% |
| 24188 | BIMTUAN@EC2506A | -10.000% |
| 23852 | MSMTUAN@EC2506A | -8.678% |
| 21932 | CTMTUAN@EC2407C | -18.667% |
| 21982 | MBMTUAN@EC2407B | -16.667% |
| 22055 | BIMTUAN@EC2408A | -14.516% |
| 22168 | HUMTUAN@EC2407A | -14.483% |
| 22174 | MSMTUAN@EC2407B | -15.517% |
| 22192 | JPMTUAN@EC2407E | -11.667% |
| 22217 | UBMTUAN@EC2407E | -14.035% |
| 22597 | SGMTUAN@EC2407E | -13.793% |
| 22749 | HSMTUAN@EC2407C | -14.828% |
| 23264 | UBMTUAN@EC2502B | -9.574% |
| 21710 | BPMTUAN@EC2408C | -14.138% |
| 22566 | BPMTUAN@EC2503A | -9.677% |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21138 | JPMTUAN@EP2406A | +20.690% |
| 21232 | MSMTUAN@EP2406A | +20.979% |
| 21413 | MBMTUAN@EP2406A | +18.367% |
| 21036 | HSMTUAN@EP2406A | +18.621% |
| 21849 | UBMTUAN@EP2406A | +19.512% |
| 24327 | HSMTUAN@EP2410B | - |
| 22075 | MSMTUAN@EP2410A | +10.145% |
| 22080 | MSMTUAN@EP2406B | +25.926% |
| 17470 | MBMTUAN@EP2407A | +15.789% |
| 20346 | HUMTUAN@EP2407A | +18.391% |
| 20269 | HSMTUAN@EP2407A | +21.053% |
| 17684 | CTMTUAN@EP2407A | +18.824% |
| 17834 | UBMTUAN@EP2407A | +17.442% |
| 17861 | JPMTUAN@EP2407A | +21.176% |
| 18411 | GSMTUAN@EP2407A | +15.116% |
| 18664 | SGMTUAN@EP2407A | +17.442% |
| 20975 | GJMTUAN@EP2407A | +16.484% |
| 21014 | MSMTUAN@EP2407A | +21.951% |
| 24121 | DSMTUAN@EP2408B | +18.519% |
| 17670 | MSMTUAN@EP2404A | +34.821% |
| 17803 | DSMTUAN@EP2404A | +21.000% |
| 18403 | JPMTUAN@EP2404A | +26.271% |
| 18458 | GSMTUAN@EP2404A | - |
| 18504 | GJMTUAN@EP2404A | +28.947% |
| 20151 | HSMTUAN@EP2404A | +24.299% |
| 21569 | HSMTUAN@EP2409A | +13.187% |
| 23800 | UBMTUAN@EP2409C | +12.245% |
| 23837 | JPMTUAN@EP2409B | +14.000% |
| 23632 | SGMTUAN@EP2509A | +5.217% |
| 24035 | HSMTUAN@EP2509A | +5.172% |
Last Update Time: 2024-04-16 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54492 | MS#MTUANRC2410B | -37.113% |
| 54441 | UB#MTUANRC2410E | -32.710% |
| 54468 | JP#MTUANRC2409Y | -32.727% |
| 54589 | HS#MTUANRC2409J | -32.710% |
| 54528 | SG#MTUANRC2410E | -31.034% |
| 54732 | JP#MTUANRC2410F | -27.907% |
| 54748 | HS#MTUANRC2411B | -27.778% |
| 54714 | UB#MTUANRC2410H | -27.344% |
| 54610 | JP#MTUANRC2411A | -25.175% |
| 55065 | CT#MTUANRC2412C | -24.490% |
| 54675 | SG#MTUANRC2411C | -24.000% |
| 53303 | JP#MTUANRC2409V | -21.739% |
| 54190 | HS#MTUANRC2409I | -21.384% |
| 54233 | UB#MTUANRC2410D | -21.739% |
| 54574 | BP#MTUANRC2411O | - |
| 54163 | MS#MTUANRC2410A | -20.468% |
| 53274 | HS#MTUANRC2412M | -18.824% |
| 53079 | UB#MTUANRC2409N | -17.978% |
| 53821 | SG#MTUANRC2409M | -19.337% |
| 54214 | JP#MTUANRC2409X | -18.817% |
| 53629 | EA#MTUANRC2501A | -15.736% |
| 52140 | UB#MTUANRC2409K | -15.578% |
| 53978 | HS#MTUANRC2412N | -16.667% |
| 52633 | JP#MTUANRC2409S | -15.023% |
| 52061 | HS#MTUANRC2412L | -15.789% |
| 52102 | SG#MTUANRC2410B | -14.027% |
| 53120 | JP#MTUANRC2409U | -15.487% |
| 51852 | UB#MTUANRC2510A | -15.918% |
| 51884 | JP#MTUANRC2409O | -15.789% |
| 53943 | CT#MTUANRC2412B | -15.546% |
Last Update Time: 2024-04-16 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61234 | MS#MTUANRP2503A | +45.455% |
| 54473 | JP#MTUANRP2602D | +37.143% |
| 61407 | SG#MTUANRP2503E | +38.571% |
| 52435 | CT#MTUANRP2610A | +35.714% |
| 64826 | JP#MTUANRP2406E | +33.684% |
| 52660 | GS#MTUANRP2512B | +30.208% |
| 61134 | UB#MTUANRP2408A | +29.358% |
| 61290 | HS#MTUANRP2512A | +25.743% |
| 54609 | JP#MTUANRP2603A | +20.721% |
| 61125 | SG#MTUANRP2503B | +23.770% |
| 61192 | JP#MTUANRP2410A | +23.188% |
| 60008 | MS#MTUANRP2411B | +20.530% |
| 59469 | UB#MTUANRP2407C | +18.750% |
| 61173 | HS#MTUANRP2407C | +18.902% |
| 55185 | JP#MTUANRP2603B | - |
| 59319 | JP#MTUANRP2412C | +18.132% |
| 56530 | UB#MTUANRP2503A | +15.544% |
| 56939 | SG#MTUANRP2503A | +15.026% |
| 57065 | BP#MTUANRP2411G | +13.568% |
| 56629 | MS#MTUANRP2411A | +13.699% |
| 54964 | JP#MTUANRP2408B | +11.814% |
| 56212 | GS#MTUANRP2503A | +9.756% |
| 56266 | HS#MTUANRP2412A | +7.843% |
| 54583 | UB#MTUANRP2407B | +11.111% |
| 54562 | SG#MTUANRP2412D | +7.692% |
| 54520 | JP#MTUANRP2406C | +6.667% |
| 54160 | UB#MTUANRP2407A | +11.475% |
| 54683 | BI#MTUANRP2408A | +11.475% |
| 54558 | MS#MTUANRP2412A | +9.677% |
| 50501 | JP#MTUANRP2601B | +10.000% |
Last Update Time: 2024-04-16 16:30
More
Underlying
- 3690 MEITUAN-W
- 98.700
- -2.900 (-2.854%)
-
| High* | 101.500 | Open* | 99.450 |
|---|---|---|---|
| Low* | 97.700 | Prev. Close* | 101.600 |
| Volume* | 32.571M | Turnover* | 3,230M |
*15 mins delayed