24077 GJMTUAN@EC2412A
Closed UpdateAdd to Porfolio- 0.199
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.199
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.199
- Ask
- 0.202
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-04-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-12-18 |
| Strike Price | 120.1 | Maturity Date (Y-M-D) | 2024-12-24 |
| Effective Gearing (X) | 4.11 | Time to Maturity (D) | 250 |
| Delta (%) | 41.8 | Daily Theta (%) | -0.500 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.035 |
|---|---|---|---|
| Gearing (X) | 9.824 | 30 Histrical Volatity (%) | 51.081 |
| Premium (%) | 33.0435 | Issued Shares | 100,000,000 |
| In / Out | 22.864 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 130.05 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21648 | SGMTUAN@EC2409C | +0.781% |
| 21615 | MSMTUAN@EC2409B | +0.820% |
| 21496 | HSMTUAN@EC2409B | +2.500% |
| 21641 | JPMTUAN@EC2409C | +0.794% |
| 21642 | UBMTUAN@EC2409C | +1.600% |
| 23803 | GJMTUAN@EC2409C | +0.847% |
| 21487 | DSMTUAN@EC2409A | -2.459% |
| 21489 | BPMTUAN@EC2507A | - |
| 21737 | BPMTUAN@EC2410C | - |
| 21747 | GSMTUAN@EC2409A | -3.252% |
| 21607 | GJMTUAN@EC2409B | - |
| 21703 | JPMTUAN@EC2409D | - |
| 22522 | HSMTUAN@EC2506A | +0.455% |
| 22596 | SGMTUAN@EC2506A | - |
| 22632 | JPMTUAN@EC2506A | +0.465% |
| 22642 | UBMTUAN@EC2506A | +1.345% |
| 24188 | BIMTUAN@EC2506A | +0.901% |
| 21932 | CTMTUAN@EC2407C | -0.439% |
| 21982 | MBMTUAN@EC2407B | +1.261% |
| 22055 | BIMTUAN@EC2408A | - |
| 22168 | HUMTUAN@EC2407A | +0.851% |
| 22174 | MSMTUAN@EC2407B | +0.435% |
| 22192 | JPMTUAN@EC2407E | - |
| 22217 | UBMTUAN@EC2407E | +2.183% |
| 22597 | SGMTUAN@EC2407E | +0.855% |
| 22749 | HSMTUAN@EC2407C | +2.609% |
| 23264 | UBMTUAN@EC2502B | - |
| 21710 | BPMTUAN@EC2408C | +0.427% |
| 22566 | BPMTUAN@EC2503A | - |
| 23852 | MSMTUAN@EC2506A | - |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21849 | UBMTUAN@EP2406A | -3.871% |
| 21138 | JPMTUAN@EP2406A | -1.639% |
| 21232 | MSMTUAN@EP2406A | -3.315% |
| 21413 | MBMTUAN@EP2406A | -2.747% |
| 21036 | HSMTUAN@EP2406A | -3.889% |
| 24327 | HSMTUAN@EP2410B | -1.266% |
| 24425 | SGMTUAN@EP2410A | - |
| 22075 | MSMTUAN@EP2410A | -0.645% |
| 22080 | MSMTUAN@EP2406B | -7.619% |
| 17470 | MBMTUAN@EP2407A | -5.882% |
| 20346 | HUMTUAN@EP2407A | -3.704% |
| 20269 | HSMTUAN@EP2407A | -5.000% |
| 17684 | CTMTUAN@EP2407A | -0.971% |
| 17834 | UBMTUAN@EP2407A | -2.830% |
| 17861 | JPMTUAN@EP2407A | - |
| 18411 | GSMTUAN@EP2407A | -2.913% |
| 18664 | SGMTUAN@EP2407A | -3.774% |
| 20975 | GJMTUAN@EP2407A | -3.571% |
| 21014 | MSMTUAN@EP2407A | -6.667% |
| 24121 | DSMTUAN@EP2408B | - |
| 21569 | HSMTUAN@EP2409A | -2.778% |
| 23800 | UBMTUAN@EP2409C | -4.310% |
| 23837 | JPMTUAN@EP2409B | -3.390% |
| 23632 | SGMTUAN@EP2509A | - |
| 24035 | HSMTUAN@EP2509A | -1.639% |
| 24135 | JPMTUAN@EP2509A | -1.626% |
| 24282 | MSMTUAN@EP2509A | - |
| 24306 | UBMTUAN@EP2509A | - |
| 17670 | MSMTUAN@EP2404A | - |
| 17803 | DSMTUAN@EP2404A | - |
Last Update Time: 2024-04-18 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54528 | SG#MTUANRC2410E | +4.478% |
| 54732 | JP#MTUANRC2410F | +3.704% |
| 54748 | HS#MTUANRC2411B | +1.205% |
| 54714 | UB#MTUANRC2410H | +5.063% |
| 54610 | JP#MTUANRC2411A | +3.061% |
| 55065 | CT#MTUANRC2412C | +2.970% |
| 54675 | SG#MTUANRC2411C | +3.883% |
| 53303 | JP#MTUANRC2409V | +5.217% |
| 54190 | HS#MTUANRC2409I | +3.509% |
| 54233 | UB#MTUANRC2410D | +3.478% |
| 54574 | BP#MTUANRC2411O | - |
| 54163 | MS#MTUANRC2410A | +4.065% |
| 53274 | HS#MTUANRC2412M | +2.326% |
| 53079 | UB#MTUANRC2409N | +1.471% |
| 53821 | SG#MTUANRC2409M | +1.471% |
| 54214 | JP#MTUANRC2409X | +0.714% |
| 53629 | EA#MTUANRC2501A | +5.229% |
| 52140 | UB#MTUANRC2409K | +1.274% |
| 53978 | HS#MTUANRC2412N | +1.220% |
| 52633 | JP#MTUANRC2409S | +1.765% |
| 52061 | HS#MTUANRC2412L | +2.210% |
| 52102 | SG#MTUANRC2410B | +1.685% |
| 53120 | JP#MTUANRC2409U | +2.247% |
| 51852 | UB#MTUANRC2510A | +2.525% |
| 51884 | JP#MTUANRC2409O | +2.762% |
| 53943 | CT#MTUANRC2412B | +1.571% |
| 51135 | MS#MTUANRC2409D | +2.073% |
| 53090 | UB#MTUANRC2510D | +2.404% |
| 51173 | HS#MTUANRC2409E | +0.448% |
| 51216 | JP#MTUANRC2410C | +1.364% |
Last Update Time: 2024-04-18 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55345 | UB#MTUANRP2503C | - |
| 61234 | MS#MTUANRP2503A | -1.942% |
| 54473 | JP#MTUANRP2602D | -0.962% |
| 61407 | SG#MTUANRP2503E | -1.905% |
| 52435 | CT#MTUANRP2610A | -2.000% |
| 64826 | JP#MTUANRP2406E | -4.380% |
| 52660 | GS#MTUANRP2512B | -3.008% |
| 61134 | UB#MTUANRP2408A | -3.333% |
| 61290 | HS#MTUANRP2512A | -2.963% |
| 54609 | JP#MTUANRP2603A | -0.699% |
| 61125 | SG#MTUANRP2503B | -0.633% |
| 61192 | JP#MTUANRP2410A | -2.247% |
| 60008 | MS#MTUANRP2411B | -0.526% |
| 59469 | UB#MTUANRP2407C | -2.475% |
| 61173 | HS#MTUANRP2407C | -0.495% |
| 55185 | JP#MTUANRP2603B | -0.546% |
| 59319 | JP#MTUANRP2412C | -1.802% |
| 56530 | UB#MTUANRP2503A | -0.866% |
| 56939 | SG#MTUANRP2503A | -2.146% |
| 57065 | BP#MTUANRP2411G | -1.277% |
| 56629 | MS#MTUANRP2411A | - |
| 54964 | JP#MTUANRP2408B | - |
| 56212 | GS#MTUANRP2503A | - |
| 56266 | HS#MTUANRP2412A | - |
| 54583 | UB#MTUANRP2407B | - |
| 54562 | SG#MTUANRP2412D | - |
| 54520 | JP#MTUANRP2406C | - |
| 54160 | UB#MTUANRP2407A | - |
| 54683 | BI#MTUANRP2408A | - |
| 54558 | MS#MTUANRP2412A | - |
Last Update Time: 2024-04-18 16:30
More
Underlying
- 3690 MEITUAN-W
- 97.750
- +0.200 (+0.205%)
-
| High* | 98.500 | Open* | 97.550 |
|---|---|---|---|
| Low* | 94.900 | Prev. Close* | 97.550 |
| Volume* | 25.434M | Turnover* | 2,470M |
*15 mins delayed