Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22669 |
JPMTUAN@EC2503A |
+11.494% |
22675 |
SGMTUAN@EC2503A |
+11.628% |
22684 |
UBMTUAN@EC2503A |
+11.628% |
22680 |
HSMTUAN@EC2503A |
+10.465% |
21497 |
HSMTUAN@EC2406D |
+46.226% |
21499 |
HUMTUAN@EC2406B |
+37.069% |
21711 |
BPMTUAN@EC2504A |
+15.663% |
20284 |
MSMTUAN@EC2406B |
+36.364% |
17569 |
BPMTUAN@EC2407D |
+28.125% |
23806 |
BPMTUAN@EC2501B |
+17.188% |
24412 |
CIMTUAN@EC2411A |
+14.754% |
21527 |
JPMTUAN@EC2406D |
+33.108% |
20266 |
HSMTUAN@EC2406C |
+40.741% |
20277 |
GJMTUAN@EC2406B |
+37.037% |
20303 |
JPMTUAN@EC2406C |
+33.898% |
20313 |
CTMTUAN@EC2406C |
+40.000% |
20334 |
DSMTUAN@EC2406A |
+31.579% |
20361 |
GSMTUAN@EC2406C |
+27.119% |
20382 |
UBMTUAN@EC2406C |
+30.000% |
20977 |
SGMTUAN@EC2406C |
+35.185% |
24068 |
CTMTUAN@EC2412A |
+13.636% |
24077 |
GJMTUAN@EC2412A |
+13.846% |
24256 |
BIMTUAN@EC2412B |
+9.375% |
24528 |
HSMTUAN@EC2411B |
+18.644% |
21601 |
UBMTUAN@EC2405A |
+36.111% |
21730 |
UBMTUAN@EC2409D |
+15.625% |
21881 |
MSMTUAN@EC2409C |
+21.311% |
22009 |
CTMTUAN@EC2409B |
+19.048% |
22068 |
JPMTUAN@EC2409E |
+17.188% |
22438 |
GSMTUAN@EC2409B |
+13.636% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24633 |
CTMTUAN@EP2410B |
- |
22075 |
MSMTUAN@EP2410A |
-13.265% |
24327 |
HSMTUAN@EP2410B |
-13.000% |
24425 |
SGMTUAN@EP2410A |
-11.458% |
24647 |
CIMTUAN@EP2410A |
- |
24652 |
JPMTUAN@EP2410B |
- |
21036 |
HSMTUAN@EP2406A |
-26.316% |
21413 |
MBMTUAN@EP2406A |
-28.767% |
21138 |
JPMTUAN@EP2406A |
-23.684% |
21232 |
MSMTUAN@EP2406A |
-30.137% |
21849 |
UBMTUAN@EP2406A |
-28.571% |
22080 |
MSMTUAN@EP2406B |
-35.135% |
17470 |
MBMTUAN@EP2407A |
-22.917% |
20346 |
HUMTUAN@EP2407A |
-24.490% |
20269 |
HSMTUAN@EP2407A |
-23.256% |
17684 |
CTMTUAN@EP2407A |
-23.256% |
17834 |
UBMTUAN@EP2407A |
-20.000% |
17861 |
JPMTUAN@EP2407A |
-23.913% |
18411 |
GSMTUAN@EP2407A |
-26.667% |
18664 |
SGMTUAN@EP2407A |
-22.727% |
20975 |
GJMTUAN@EP2407A |
-30.233% |
21014 |
MSMTUAN@EP2407A |
-25.581% |
24121 |
DSMTUAN@EP2408B |
-23.729% |
21569 |
HSMTUAN@EP2409A |
-16.129% |
23800 |
UBMTUAN@EP2409C |
-17.460% |
23837 |
JPMTUAN@EP2409B |
-15.625% |
23632 |
SGMTUAN@EP2509A |
-7.216% |
24035 |
HSMTUAN@EP2509A |
-6.316% |
24135 |
JPMTUAN@EP2509A |
-6.250% |
24282 |
MSMTUAN@EP2509A |
-7.447% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55925 |
BP#MTUANRC2511A |
- |
56012 |
JP#MTUANRC2411H |
- |
56043 |
UB#MTUANRC2409P |
- |
55981 |
SG#MTUANRC2411E |
- |
55912 |
MS#MTUANRC2411A |
- |
55926 |
BP#MTUANRC2511B |
- |
56068 |
CT#MTUANRC2410D |
- |
55876 |
UB#MTUANRC2409O |
+26.946% |
55856 |
JP#MTUANRC2411G |
+25.414% |
55834 |
SG#MTUANRC2410F |
+24.211% |
55633 |
UB#MTUANRC2410K |
+22.335% |
55951 |
HS#MTUANRC2410A |
- |
55685 |
JP#MTUANRC2411F |
+23.223% |
55930 |
BP#MTUANRC2511C |
- |
55900 |
EA#MTUANRC2502A |
- |
55760 |
UB#MTUANRC2410L |
+19.048% |
55959 |
HS#MTUANRC2411D |
- |
54610 |
JP#MTUANRC2411A |
+17.886% |
55065 |
CT#MTUANRC2412C |
+20.902% |
54675 |
SG#MTUANRC2411C |
+17.647% |
53303 |
JP#MTUANRC2409V |
+17.647% |
54190 |
HS#MTUANRC2409I |
+13.462% |
54233 |
UB#MTUANRC2410D |
+19.231% |
54574 |
BP#MTUANRC2411O |
+14.815% |
54163 |
MS#MTUANRC2410A |
+18.519% |
53274 |
HS#MTUANRC2412M |
+10.714% |
53079 |
UB#MTUANRC2409N |
+16.364% |
53821 |
SG#MTUANRC2409M |
+14.286% |
54214 |
JP#MTUANRC2409X |
+15.789% |
53629 |
EA#MTUANRC2501A |
+12.903% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59319 |
JP#MTUANRP2412C |
-47.959% |
55955 |
HS#MTUANRP2412B |
- |
56530 |
UB#MTUANRP2503A |
-36.364% |
56939 |
SG#MTUANRP2503A |
-37.736% |
57065 |
BP#MTUANRP2411G |
-36.937% |
56629 |
MS#MTUANRP2411A |
-30.827% |
54964 |
JP#MTUANRP2408B |
-29.252% |
56212 |
GS#MTUANRP2503A |
-25.478% |
56266 |
HS#MTUANRP2412A |
-27.673% |
54583 |
UB#MTUANRP2407B |
-24.571% |
54562 |
SG#MTUANRP2412D |
-22.286% |
54520 |
JP#MTUANRP2406C |
-22.772% |
54160 |
UB#MTUANRP2407A |
-20.833% |
55940 |
BP#MTUANRP2511C |
- |
54683 |
BI#MTUANRP2408A |
-19.828% |
54558 |
MS#MTUANRP2412A |
-17.257% |
50501 |
JP#MTUANRP2601B |
-18.182% |
53939 |
SG#MTUANRP2412C |
-17.736% |
53328 |
UB#MTUANRP2406G |
-13.333% |
55927 |
UB#MTUANRP2406H |
-16.667% |
55418 |
SG#MTUANRP2411A |
-15.517% |
55413 |
HS#MTUANRP2407B |
-14.286% |
57067 |
BP#MTUANRP2411H |
-16.667% |
52924 |
CT#MTUANRP2408A |
-14.925% |
51563 |
UB#MTUANRP2406E |
-10.145% |
51816 |
JP#MTUANRP2408A |
-10.448% |
51451 |
SG#MTUANRP2407B |
-14.286% |
52669 |
BI#MTUANRP2406B |
-9.722% |
51714 |
MS#MTUANRP2406A |
-11.538% |
51829 |
CT#MTUANRP2406A |
-10.127% |