Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21648 |
SGMTUAN@EC2409C |
- |
21615 |
MSMTUAN@EC2409B |
- |
21496 |
HSMTUAN@EC2409B |
- |
21641 |
JPMTUAN@EC2409C |
-0.794% |
21642 |
UBMTUAN@EC2409C |
-1.600% |
23803 |
GJMTUAN@EC2409C |
-1.695% |
21932 |
CTMTUAN@EC2407C |
-3.070% |
21982 |
MBMTUAN@EC2407B |
-1.261% |
22055 |
BIMTUAN@EC2408A |
-1.200% |
22168 |
HUMTUAN@EC2407A |
-2.128% |
22174 |
MSMTUAN@EC2407B |
-2.174% |
22192 |
JPMTUAN@EC2407E |
-1.667% |
22217 |
UBMTUAN@EC2407E |
-0.437% |
22597 |
SGMTUAN@EC2407E |
-0.427% |
22749 |
HSMTUAN@EC2407C |
-1.739% |
23264 |
UBMTUAN@EC2502B |
-1.220% |
21710 |
BPMTUAN@EC2408C |
-2.137% |
22566 |
BPMTUAN@EC2503A |
-1.235% |
21487 |
DSMTUAN@EC2409A |
-4.918% |
21489 |
BPMTUAN@EC2507A |
-0.467% |
21737 |
BPMTUAN@EC2410C |
-0.800% |
21747 |
GSMTUAN@EC2409A |
-5.691% |
21607 |
GJMTUAN@EC2409B |
-3.333% |
21703 |
JPMTUAN@EC2409D |
-1.600% |
22522 |
HSMTUAN@EC2506A |
-0.455% |
22596 |
SGMTUAN@EC2506A |
-1.364% |
22632 |
JPMTUAN@EC2506A |
-0.465% |
22642 |
UBMTUAN@EC2506A |
- |
24188 |
BIMTUAN@EC2506A |
- |
23852 |
MSMTUAN@EC2506A |
-0.472% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21849 |
UBMTUAN@EP2406A |
- |
21138 |
JPMTUAN@EP2406A |
- |
21232 |
MSMTUAN@EP2406A |
- |
21413 |
MBMTUAN@EP2406A |
+1.099% |
21036 |
HSMTUAN@EP2406A |
+1.667% |
24327 |
HSMTUAN@EP2410B |
- |
24425 |
SGMTUAN@EP2410A |
- |
22075 |
MSMTUAN@EP2410A |
- |
22080 |
MSMTUAN@EP2406B |
-3.810% |
17470 |
MBMTUAN@EP2407A |
-4.202% |
20346 |
HUMTUAN@EP2407A |
-0.926% |
20269 |
HSMTUAN@EP2407A |
-3.000% |
17684 |
CTMTUAN@EP2407A |
+0.971% |
17834 |
UBMTUAN@EP2407A |
- |
17861 |
JPMTUAN@EP2407A |
- |
18411 |
GSMTUAN@EP2407A |
-0.971% |
18664 |
SGMTUAN@EP2407A |
- |
20975 |
GJMTUAN@EP2407A |
-1.786% |
21014 |
MSMTUAN@EP2407A |
-5.714% |
24121 |
DSMTUAN@EP2408B |
+0.769% |
21569 |
HSMTUAN@EP2409A |
+0.926% |
23800 |
UBMTUAN@EP2409C |
-2.586% |
23837 |
JPMTUAN@EP2409B |
-2.542% |
23632 |
SGMTUAN@EP2509A |
+0.813% |
24035 |
HSMTUAN@EP2509A |
-0.820% |
24135 |
JPMTUAN@EP2509A |
-0.813% |
24282 |
MSMTUAN@EP2509A |
- |
24306 |
UBMTUAN@EP2509A |
- |
17670 |
MSMTUAN@EP2404A |
- |
17803 |
DSMTUAN@EP2404A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54528 |
SG#MTUANRC2410E |
-1.493% |
54732 |
JP#MTUANRC2410F |
-2.469% |
54748 |
HS#MTUANRC2411B |
-3.614% |
54714 |
UB#MTUANRC2410H |
- |
54610 |
JP#MTUANRC2411A |
-2.041% |
55065 |
CT#MTUANRC2412C |
-3.960% |
54675 |
SG#MTUANRC2411C |
-0.971% |
53303 |
JP#MTUANRC2409V |
- |
54190 |
HS#MTUANRC2409I |
-1.754% |
54233 |
UB#MTUANRC2410D |
-2.609% |
54574 |
BP#MTUANRC2411O |
- |
54163 |
MS#MTUANRC2410A |
- |
53274 |
HS#MTUANRC2412M |
-1.550% |
53079 |
UB#MTUANRC2409N |
-2.206% |
53821 |
SG#MTUANRC2409M |
-1.471% |
54214 |
JP#MTUANRC2409X |
-2.143% |
53629 |
EA#MTUANRC2501A |
+0.654% |
52140 |
UB#MTUANRC2409K |
-1.911% |
53978 |
HS#MTUANRC2412N |
-1.220% |
52633 |
JP#MTUANRC2409S |
-1.176% |
52061 |
HS#MTUANRC2412L |
-0.552% |
52102 |
SG#MTUANRC2410B |
-0.562% |
53120 |
JP#MTUANRC2409U |
-1.124% |
51852 |
UB#MTUANRC2510A |
-1.515% |
51884 |
JP#MTUANRC2409O |
- |
53943 |
CT#MTUANRC2412B |
-1.047% |
51135 |
MS#MTUANRC2409D |
-0.518% |
53090 |
UB#MTUANRC2510D |
- |
51173 |
HS#MTUANRC2409E |
-1.345% |
51216 |
JP#MTUANRC2410C |
-1.364% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55345 |
UB#MTUANRP2503C |
- |
61234 |
MS#MTUANRP2503A |
+1.942% |
54473 |
JP#MTUANRP2602D |
+1.923% |
61407 |
SG#MTUANRP2503E |
+1.905% |
52435 |
CT#MTUANRP2610A |
+2.000% |
64826 |
JP#MTUANRP2406E |
- |
52660 |
GS#MTUANRP2512B |
+0.752% |
61134 |
UB#MTUANRP2408A |
+0.667% |
61290 |
HS#MTUANRP2512A |
-0.741% |
54609 |
JP#MTUANRP2603A |
+1.399% |
61125 |
SG#MTUANRP2503B |
+1.899% |
61192 |
JP#MTUANRP2410A |
+0.562% |
60008 |
MS#MTUANRP2411B |
+1.053% |
59469 |
UB#MTUANRP2407C |
+0.990% |
61173 |
HS#MTUANRP2407C |
+0.990% |
55185 |
JP#MTUANRP2603B |
+1.093% |
59319 |
JP#MTUANRP2412C |
+0.901% |
56530 |
UB#MTUANRP2503A |
+0.866% |
56939 |
SG#MTUANRP2503A |
- |
57065 |
BP#MTUANRP2411G |
+2.128% |
56629 |
MS#MTUANRP2411A |
- |
54964 |
JP#MTUANRP2408B |
+1.818% |
56212 |
GS#MTUANRP2503A |
+1.786% |
56266 |
HS#MTUANRP2412A |
- |
54583 |
UB#MTUANRP2407B |
- |
54562 |
SG#MTUANRP2412D |
- |
54520 |
JP#MTUANRP2406C |
- |
54160 |
UB#MTUANRP2407A |
- |
54683 |
BI#MTUANRP2408A |
- |
54558 |
MS#MTUANRP2412A |
- |