22009 CTMTUAN@EC2409B
Trading UpdateAdd to Porfolio- 0.174
- -0.004 (-2.247%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.178
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.172
- Ask
- 0.174
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 13:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-12-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-09-19 |
| Strike Price | 110.1 | Maturity Date (Y-M-D) | 2024-09-25 |
| Effective Gearing (X) | 4.899 | Time to Maturity (D) | 160 |
| Delta (%) | 43.9 | Daily Theta (%) | -0.695 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.842 |
|---|---|---|---|
| Gearing (X) | 11.167 | 30 Histrical Volatity (%) | 51.081 |
| Premium (%) | 22.2851 | Issued Shares | 150,000,000 |
| In / Out | 13.330 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 118.8 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21648 | SGMTUAN@EC2409C | - |
| 21615 | MSMTUAN@EC2409B | - |
| 21496 | HSMTUAN@EC2409B | - |
| 21641 | JPMTUAN@EC2409C | -0.794% |
| 21642 | UBMTUAN@EC2409C | -1.600% |
| 23803 | GJMTUAN@EC2409C | -1.695% |
| 21932 | CTMTUAN@EC2407C | -3.070% |
| 21982 | MBMTUAN@EC2407B | -1.261% |
| 22055 | BIMTUAN@EC2408A | -1.200% |
| 22168 | HUMTUAN@EC2407A | -2.128% |
| 22174 | MSMTUAN@EC2407B | -2.174% |
| 22192 | JPMTUAN@EC2407E | -1.667% |
| 22217 | UBMTUAN@EC2407E | -0.437% |
| 22597 | SGMTUAN@EC2407E | -0.427% |
| 22749 | HSMTUAN@EC2407C | -1.739% |
| 23264 | UBMTUAN@EC2502B | -1.220% |
| 21710 | BPMTUAN@EC2408C | -2.137% |
| 22566 | BPMTUAN@EC2503A | -1.235% |
| 21487 | DSMTUAN@EC2409A | -4.918% |
| 21489 | BPMTUAN@EC2507A | -0.467% |
| 21737 | BPMTUAN@EC2410C | -0.800% |
| 21747 | GSMTUAN@EC2409A | -5.691% |
| 21607 | GJMTUAN@EC2409B | -3.333% |
| 21703 | JPMTUAN@EC2409D | -1.600% |
| 22522 | HSMTUAN@EC2506A | -0.455% |
| 22596 | SGMTUAN@EC2506A | -1.364% |
| 22632 | JPMTUAN@EC2506A | -0.465% |
| 22642 | UBMTUAN@EC2506A | - |
| 24188 | BIMTUAN@EC2506A | - |
| 23852 | MSMTUAN@EC2506A | -0.472% |
Last Update Time: 2024-04-18 13:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21849 | UBMTUAN@EP2406A | - |
| 21138 | JPMTUAN@EP2406A | - |
| 21232 | MSMTUAN@EP2406A | - |
| 21413 | MBMTUAN@EP2406A | +1.099% |
| 21036 | HSMTUAN@EP2406A | +1.667% |
| 24327 | HSMTUAN@EP2410B | - |
| 24425 | SGMTUAN@EP2410A | - |
| 22075 | MSMTUAN@EP2410A | - |
| 22080 | MSMTUAN@EP2406B | -3.810% |
| 17470 | MBMTUAN@EP2407A | -4.202% |
| 20346 | HUMTUAN@EP2407A | -0.926% |
| 20269 | HSMTUAN@EP2407A | -3.000% |
| 17684 | CTMTUAN@EP2407A | +0.971% |
| 17834 | UBMTUAN@EP2407A | - |
| 17861 | JPMTUAN@EP2407A | - |
| 18411 | GSMTUAN@EP2407A | -0.971% |
| 18664 | SGMTUAN@EP2407A | - |
| 20975 | GJMTUAN@EP2407A | -1.786% |
| 21014 | MSMTUAN@EP2407A | -5.714% |
| 24121 | DSMTUAN@EP2408B | +0.769% |
| 21569 | HSMTUAN@EP2409A | +0.926% |
| 23800 | UBMTUAN@EP2409C | -2.586% |
| 23837 | JPMTUAN@EP2409B | -2.542% |
| 23632 | SGMTUAN@EP2509A | +0.813% |
| 24035 | HSMTUAN@EP2509A | -0.820% |
| 24135 | JPMTUAN@EP2509A | -0.813% |
| 24282 | MSMTUAN@EP2509A | - |
| 24306 | UBMTUAN@EP2509A | - |
| 17670 | MSMTUAN@EP2404A | - |
| 17803 | DSMTUAN@EP2404A | - |
Last Update Time: 2024-04-18 13:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54528 | SG#MTUANRC2410E | -1.493% |
| 54732 | JP#MTUANRC2410F | -2.469% |
| 54748 | HS#MTUANRC2411B | -3.614% |
| 54714 | UB#MTUANRC2410H | - |
| 54610 | JP#MTUANRC2411A | -2.041% |
| 55065 | CT#MTUANRC2412C | -3.960% |
| 54675 | SG#MTUANRC2411C | -0.971% |
| 53303 | JP#MTUANRC2409V | - |
| 54190 | HS#MTUANRC2409I | -1.754% |
| 54233 | UB#MTUANRC2410D | -2.609% |
| 54574 | BP#MTUANRC2411O | - |
| 54163 | MS#MTUANRC2410A | - |
| 53274 | HS#MTUANRC2412M | -1.550% |
| 53079 | UB#MTUANRC2409N | -2.206% |
| 53821 | SG#MTUANRC2409M | -1.471% |
| 54214 | JP#MTUANRC2409X | -2.143% |
| 53629 | EA#MTUANRC2501A | +0.654% |
| 52140 | UB#MTUANRC2409K | -1.911% |
| 53978 | HS#MTUANRC2412N | -1.220% |
| 52633 | JP#MTUANRC2409S | -1.176% |
| 52061 | HS#MTUANRC2412L | -0.552% |
| 52102 | SG#MTUANRC2410B | -0.562% |
| 53120 | JP#MTUANRC2409U | -1.124% |
| 51852 | UB#MTUANRC2510A | -1.515% |
| 51884 | JP#MTUANRC2409O | - |
| 53943 | CT#MTUANRC2412B | -1.047% |
| 51135 | MS#MTUANRC2409D | -0.518% |
| 53090 | UB#MTUANRC2510D | - |
| 51173 | HS#MTUANRC2409E | -1.345% |
| 51216 | JP#MTUANRC2410C | -1.364% |
Last Update Time: 2024-04-18 13:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55345 | UB#MTUANRP2503C | - |
| 61234 | MS#MTUANRP2503A | +1.942% |
| 54473 | JP#MTUANRP2602D | +1.923% |
| 61407 | SG#MTUANRP2503E | +1.905% |
| 52435 | CT#MTUANRP2610A | +2.000% |
| 64826 | JP#MTUANRP2406E | - |
| 52660 | GS#MTUANRP2512B | +0.752% |
| 61134 | UB#MTUANRP2408A | +0.667% |
| 61290 | HS#MTUANRP2512A | -0.741% |
| 54609 | JP#MTUANRP2603A | +1.399% |
| 61125 | SG#MTUANRP2503B | +1.899% |
| 61192 | JP#MTUANRP2410A | +0.562% |
| 60008 | MS#MTUANRP2411B | +1.053% |
| 59469 | UB#MTUANRP2407C | +0.990% |
| 61173 | HS#MTUANRP2407C | +0.990% |
| 55185 | JP#MTUANRP2603B | +1.093% |
| 59319 | JP#MTUANRP2412C | +0.901% |
| 56530 | UB#MTUANRP2503A | +0.866% |
| 56939 | SG#MTUANRP2503A | - |
| 57065 | BP#MTUANRP2411G | +2.128% |
| 56629 | MS#MTUANRP2411A | - |
| 54964 | JP#MTUANRP2408B | +1.818% |
| 56212 | GS#MTUANRP2503A | +1.786% |
| 56266 | HS#MTUANRP2412A | - |
| 54583 | UB#MTUANRP2407B | - |
| 54562 | SG#MTUANRP2412D | - |
| 54520 | JP#MTUANRP2406C | - |
| 54160 | UB#MTUANRP2407A | - |
| 54683 | BI#MTUANRP2408A | - |
| 54558 | MS#MTUANRP2412A | - |
Last Update Time: 2024-04-18 13:05
More
Underlying
- 3690 MEITUAN-W
- 97.150
- -0.400 (-0.410%)
-
| High* | 98.500 | Open* | 97.550 |
|---|---|---|---|
| Low* | 94.900 | Prev. Close* | 97.550 |
| Volume* | 13.427M | Turnover* | 1,300M |
*15 mins delayed