Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24046 |
BIALIBA@EC2507A |
+10.000% |
21663 |
BIALIBA@EC2412A |
+16.552% |
23040 |
BPALIBA@EC2501D |
+16.779% |
24409 |
CIALIBA@EC2412A |
+15.723% |
22034 |
MBALIBA@EC2412B |
+15.385% |
22855 |
HSALIBA@EC2412D |
+17.687% |
22888 |
UBALIBA@EC2412D |
+18.121% |
22914 |
JPALIBA@EC2412C |
+17.219% |
22973 |
HUALIBA@EC2412A |
+16.000% |
22982 |
GSALIBA@EC2412B |
+15.789% |
22998 |
DSALIBA@EC2412A |
+14.124% |
23359 |
MSALIBA@EC2412B |
+18.116% |
21295 |
DSALIBA@EC2506A |
+11.111% |
24115 |
GSALIBA@EC2506A |
+10.000% |
24047 |
KSALIBA@EC2411A |
+16.783% |
24099 |
SGALIBA@EC2411A |
+18.045% |
24117 |
JPALIBA@EC2411A |
+17.266% |
24125 |
UBALIBA@EC2411A |
+17.778% |
21491 |
BPALIBA@EC2506A |
+12.264% |
21575 |
MSALIBA@EC2506A |
+14.019% |
21591 |
HSALIBA@EC2506A |
+14.679% |
21617 |
UBALIBA@EC2506A |
+12.931% |
21640 |
JPALIBA@EC2506A |
+12.613% |
21647 |
GJALIBA@EC2506A |
+9.735% |
21801 |
SGALIBA@EC2506A |
+12.500% |
21817 |
CTALIBA@EC2506A |
- |
22035 |
MBALIBA@EC2506A |
+11.607% |
22687 |
MBALIBA@EC2412C |
+15.217% |
22866 |
GJALIBA@EC2412A |
+14.286% |
22981 |
GSALIBA@EC2412A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
14883 |
BPALIBA@EP2410A |
-12.903% |
21546 |
MSALIBA@EP2409B |
-16.327% |
18225 |
MBALIBA@EP2409A |
-14.184% |
18635 |
UBALIBA@EP2409A |
-12.000% |
18661 |
SGALIBA@EP2409A |
-14.379% |
18719 |
JPALIBA@EP2409A |
-13.725% |
18824 |
HSALIBA@EP2409A |
-14.094% |
19726 |
CTALIBA@EP2409A |
-14.194% |
19988 |
GJALIBA@EP2409A |
-13.376% |
21297 |
CTALIBA@EP2409B |
-15.652% |
21346 |
GSALIBA@EP2409A |
-18.421% |
11414 |
MSALIBA@EP2406A |
-13.889% |
14111 |
SGALIBA@EP2406A |
-18.182% |
14274 |
UBALIBA@EP2406A |
-16.000% |
14433 |
JPALIBA@EP2406A |
-19.231% |
15648 |
DSALIBA@EP2406A |
-18.072% |
17220 |
CTALIBA@EP2406A |
-17.500% |
15342 |
MBALIBA@EP2406A |
-21.053% |
21349 |
DSALIBA@EP2409A |
-14.545% |
21351 |
MSALIBA@EP2409A |
-14.953% |
21356 |
HUALIBA@EP2409A |
-14.545% |
21371 |
JPALIBA@EP2409B |
-14.545% |
21377 |
GJALIBA@EP2409B |
-15.455% |
24277 |
HSALIBA@EP2409C |
-15.179% |
29078 |
HSALIBA@EP2406A |
-19.231% |
21940 |
UBALIBA@EP2409B |
-17.526% |
23343 |
JPALIBA@EP2408A |
-14.737% |
14493 |
BPALIBA@EP2405A |
-25.850% |
21892 |
SGALIBA@EP2409B |
-15.625% |
23339 |
HSALIBA@EP2409B |
-16.667% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
56010 |
JP#ALIBARC2411H |
- |
55877 |
UB#ALIBARC2411G |
+31.707% |
55975 |
SG#ALIBARC2410D |
- |
55792 |
JP#ALIBARC2411G |
+25.263% |
55960 |
HS#ALIBARC2410A |
- |
67655 |
MS#ALIBARC2408A |
+23.000% |
54339 |
HS#ALIBARC2408D |
+22.549% |
67666 |
SG#ALIBARC2407O |
+22.000% |
67767 |
UB#ALIBARC2407J |
+23.000% |
68207 |
BP#ALIBARC2412D |
+23.077% |
68293 |
JP#ALIBARC2408E |
+24.242% |
68394 |
GS#ALIBARC2407A |
+24.490% |
55182 |
JP#ALIBARC2411D |
+23.148% |
50098 |
UB#ALIBARC2408P |
+19.820% |
61343 |
JP#ALIBARC2406G |
+21.101% |
66099 |
HS#ALIBARC2407A |
+18.750% |
67377 |
SG#ALIBARC2408I |
+20.909% |
53096 |
UB#ALIBARC2412C |
+18.254% |
54421 |
HS#ALIBARC2408E |
+20.492% |
57539 |
UB#ALIBARC2405A |
+18.487% |
60040 |
SG#ALIBARC2407A |
+18.333% |
63956 |
JP#ALIBARC2407C |
+20.168% |
67618 |
BI#ALIBARC2412C |
+17.886% |
62534 |
EA#ALIBARC2407C |
+20.000% |
60091 |
JP#ALIBARC2405H |
+18.110% |
61816 |
UB#ALIBARC2407C |
+16.667% |
62079 |
HS#ALIBARC2406C |
+16.667% |
65959 |
SG#ALIBARC2408F |
+17.424% |
67540 |
HS#ALIBARC2412H |
+17.606% |
69253 |
JP#ALIBARC2408I |
+15.493% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51467 |
HS#ALIBARP2512E |
-50.000% |
51217 |
JP#ALIBARP2611A |
-37.209% |
69528 |
SG#ALIBARP2610A |
-36.957% |
69582 |
UB#ALIBARP2412L |
-45.283% |
66057 |
MS#ALIBARP2511A |
-34.545% |
69155 |
HS#ALIBARP2512D |
-30.909% |
60095 |
JP#ALIBARP2411C |
-30.882% |
60435 |
UB#ALIBARP2412E |
-30.000% |
60315 |
SG#ALIBARP2411D |
-26.250% |
60341 |
BP#ALIBARP2411G |
- |
60915 |
HS#ALIBARP2512B |
-25.000% |
61549 |
BI#ALIBARP2406D |
-23.171% |
51487 |
CT#ALIBARP2412A |
-25.301% |
59555 |
UB#ALIBARP2412A |
-22.727% |
60251 |
JP#ALIBARP2408A |
-24.719% |
60009 |
MS#ALIBARP2405A |
-21.905% |
60017 |
HS#ALIBARP2406C |
-22.222% |
60050 |
SG#ALIBARP2411C |
-21.000% |
59561 |
JP#ALIBARP2406A |
-20.000% |
60367 |
UB#ALIBARP2412D |
-20.183% |
60704 |
CT#ALIBARP2409B |
-18.898% |
56679 |
UB#ALIBARP2406B |
-19.118% |
60102 |
GS#ALIBARP2411A |
-20.155% |
60414 |
SG#ALIBARP2411E |
-17.829% |
60642 |
JP#ALIBARP2411D |
-19.355% |
60723 |
BI#ALIBARP2406B |
-17.647% |
65177 |
HS#ALIBARP2512C |
-15.652% |
54563 |
SG#ALIBARP2412C |
-15.068% |
60669 |
UB#ALIBARP2412F |
-13.793% |
54682 |
BI#ALIBARP2408A |
-13.873% |