Warrant & CBBC Search
Search Result:
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
63234 | SG#ALIBARC2406L | 0.102 | RC | 2024-06-28 | 58.5 | 1.178 | 4.725 | 6.657 | |
67871 | JP#ALIBARC2407J | 0.035 | RC | 2024-07-12 | 64.5 | 0.147 | 32.950 | 19.400 | |
62534 | EA#ALIBARC2407C | 0.073 | RC | 2024-07-30 | 61.3 | 1.031 | 0.030 | 9.301 | |
54189 | HS#ALIBARC2408C | 0.028 | RC | 2024-08-30 | 65.5 | 0.589 | 0.975 | 24.250 | |
56679 | UB#ALIBARP2406B | 0.184 | RP | 2024-06-28 | 86.5 | -0.295 | 0.025 | 3.690 | |
67377 | SG#ALIBARC2408I | 0.060 | RC | 2024-08-29 | 62.5 | 0.884 | 42.517 | 11.317 | |
67655 | MS#ALIBARC2408A | 0.048 | RC | 2024-08-30 | 63.6 | 0.736 | 27.500 | 14.146 | |
54563 | SG#ALIBARP2412C | 0.190 | RP | 2024-12-20 | 88.5 | -2.356 | 1.650 | 3.574 | |
59555 | UB#ALIBARP2412A | 0.133 | RP | 2024-12-30 | 82.5 | -1.915 | 2.625 | 5.105 | |
54775 | BP#ALIBARP2411E | 0.220 | RP | 2024-11-28 | 91.5 | -2.356 | 0.010 | 3.086 | |
69253 | JP#ALIBARC2408I | 0.088 | RC | 2024-08-09 | 59.5 | 0.589 | 22.775 | 7.716 | |
60136 | UB#ALIBARC2404H | 0.147 | RC | 2024-04-18 | 53.5 | 0.442 | 9.875 | 4.619 | |
69528 | SG#ALIBARP2610A | 0.083 | RP | 2026-10-29 | 78.5 | -3.387 | 2.683 | 8.181 | |
62025 | BP#ALIBARC2412B | 0.106 | RC | 2024-12-30 | 58.5 | 1.767 | 12.610 | 6.406 | |
55424 | MS#ALIBARP2606A | N/A | RP | 2026-06-29 | 75.4 | New | 0 | 0.000 | 1.000 |
60092 | JP#ALIBARC2406E | 0.099 | RC | 2024-06-14 | 58.5 | 0.736 | 29.650 | 6.859 | |
68207 | BP#ALIBARC2412D | 0.052 | RC | 2024-12-30 | 63.5 | 1.178 | 5.000 | 13.058 | |
62553 | BP#ALIBARC2411U | N/A | RC | 2024-11-28 | 48.5 | 1.767 | 0.000 | 3.296 | |
51599 | HS#ALIBARP2512A | 0.295 | RP | 2025-12-30 | 101.5 | -6.038 | 0.000 | 2.302 | |
54209 | UB#ALIBARP2405H | 0.236 | RP | 2024-05-21 | 91.5 | 0 | 0.025 | 2.877 |
Last Update Time: 2024-04-18 16:30