54563 SG#ALIBARP2412C
Closed UpdateAdd to Portfolio- 0.124
- -0.022 (-15.068%)
-
- High
- 0.125
- Low
- 0.125
- Open
- 0.125
- Prev. Close
- 0.146
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.124
- Ask
- 0.125
- Volume
- 2.400M
- Turnover
- 300,000
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-09-22 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-12-19 |
| Strike Price | 88.5 | Maturity (Y-M-D) | 2024-12-20 |
| Call Level | 87 | Time to Maturity (D) | 238 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
15.538 |
| Entitlement Ratio | 100 | Funding Cost | -0.008 |
|---|---|---|---|
| Gearing (X) | 6.073 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.06242 | Issued Shares | 40,000,000 |
| In / Out | 17.530 ITM | Outstanding Quantity (M) | 0.060 |
| Break Even | 76.1 | Outstanding Quantity (%) | 0.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24046 | BIALIBA@EC2507A | +10.000% |
| 21663 | BIALIBA@EC2412A | +16.552% |
| 23040 | BPALIBA@EC2501D | +16.779% |
| 24409 | CIALIBA@EC2412A | +15.723% |
| 22034 | MBALIBA@EC2412B | +15.385% |
| 22855 | HSALIBA@EC2412D | +17.687% |
| 22888 | UBALIBA@EC2412D | +18.121% |
| 22914 | JPALIBA@EC2412C | +17.219% |
| 22973 | HUALIBA@EC2412A | +16.000% |
| 22982 | GSALIBA@EC2412B | +15.789% |
| 22998 | DSALIBA@EC2412A | +14.124% |
| 23359 | MSALIBA@EC2412B | +18.116% |
| 21295 | DSALIBA@EC2506A | +11.111% |
| 24115 | GSALIBA@EC2506A | +10.000% |
| 24047 | KSALIBA@EC2411A | +16.783% |
| 24099 | SGALIBA@EC2411A | +18.045% |
| 24117 | JPALIBA@EC2411A | +17.266% |
| 24125 | UBALIBA@EC2411A | +17.778% |
| 21491 | BPALIBA@EC2506A | +12.264% |
| 21575 | MSALIBA@EC2506A | +14.019% |
| 21591 | HSALIBA@EC2506A | +14.679% |
| 21617 | UBALIBA@EC2506A | +12.931% |
| 21640 | JPALIBA@EC2506A | +12.613% |
| 21647 | GJALIBA@EC2506A | +9.735% |
| 21801 | SGALIBA@EC2506A | +12.500% |
| 21817 | CTALIBA@EC2506A | - |
| 22035 | MBALIBA@EC2506A | +11.607% |
| 22687 | MBALIBA@EC2412C | +15.217% |
| 22866 | GJALIBA@EC2412A | +14.286% |
| 22981 | GSALIBA@EC2412A | - |
Last Update Time: 2024-04-26 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14883 | BPALIBA@EP2410A | -12.903% |
| 21546 | MSALIBA@EP2409B | -16.327% |
| 18225 | MBALIBA@EP2409A | -14.184% |
| 18635 | UBALIBA@EP2409A | -12.000% |
| 18661 | SGALIBA@EP2409A | -14.379% |
| 18719 | JPALIBA@EP2409A | -13.725% |
| 18824 | HSALIBA@EP2409A | -14.094% |
| 19726 | CTALIBA@EP2409A | -14.194% |
| 19988 | GJALIBA@EP2409A | -13.376% |
| 21297 | CTALIBA@EP2409B | -15.652% |
| 21346 | GSALIBA@EP2409A | -18.421% |
| 11414 | MSALIBA@EP2406A | -13.889% |
| 14111 | SGALIBA@EP2406A | -18.182% |
| 14274 | UBALIBA@EP2406A | -16.000% |
| 14433 | JPALIBA@EP2406A | -19.231% |
| 15648 | DSALIBA@EP2406A | -18.072% |
| 17220 | CTALIBA@EP2406A | -17.500% |
| 15342 | MBALIBA@EP2406A | -21.053% |
| 21349 | DSALIBA@EP2409A | -14.545% |
| 21351 | MSALIBA@EP2409A | -14.953% |
| 21356 | HUALIBA@EP2409A | -14.545% |
| 21371 | JPALIBA@EP2409B | -14.545% |
| 21377 | GJALIBA@EP2409B | -15.455% |
| 24277 | HSALIBA@EP2409C | -15.179% |
| 29078 | HSALIBA@EP2406A | -19.231% |
| 21940 | UBALIBA@EP2409B | -17.526% |
| 23343 | JPALIBA@EP2408A | -14.737% |
| 14493 | BPALIBA@EP2405A | -25.850% |
| 21892 | SGALIBA@EP2409B | -15.625% |
| 23339 | HSALIBA@EP2409B | -16.667% |
Last Update Time: 2024-04-26 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56010 | JP#ALIBARC2411H | - |
| 55877 | UB#ALIBARC2411G | +31.707% |
| 55975 | SG#ALIBARC2410D | - |
| 55792 | JP#ALIBARC2411G | +25.263% |
| 55960 | HS#ALIBARC2410A | - |
| 67655 | MS#ALIBARC2408A | +23.000% |
| 54339 | HS#ALIBARC2408D | +22.549% |
| 67666 | SG#ALIBARC2407O | +22.000% |
| 67767 | UB#ALIBARC2407J | +23.000% |
| 68207 | BP#ALIBARC2412D | +23.077% |
| 68293 | JP#ALIBARC2408E | +24.242% |
| 68394 | GS#ALIBARC2407A | +24.490% |
| 55182 | JP#ALIBARC2411D | +23.148% |
| 50098 | UB#ALIBARC2408P | +19.820% |
| 61343 | JP#ALIBARC2406G | +21.101% |
| 66099 | HS#ALIBARC2407A | +18.750% |
| 67377 | SG#ALIBARC2408I | +20.909% |
| 53096 | UB#ALIBARC2412C | +18.254% |
| 54421 | HS#ALIBARC2408E | +20.492% |
| 57539 | UB#ALIBARC2405A | +18.487% |
| 60040 | SG#ALIBARC2407A | +18.333% |
| 63956 | JP#ALIBARC2407C | +20.168% |
| 67618 | BI#ALIBARC2412C | +17.886% |
| 62534 | EA#ALIBARC2407C | +20.000% |
| 60091 | JP#ALIBARC2405H | +18.110% |
| 61816 | UB#ALIBARC2407C | +16.667% |
| 62079 | HS#ALIBARC2406C | +16.667% |
| 65959 | SG#ALIBARC2408F | +17.424% |
| 67540 | HS#ALIBARC2412H | +17.606% |
| 69253 | JP#ALIBARC2408I | +15.493% |
Last Update Time: 2024-04-26 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51467 | HS#ALIBARP2512E | -50.000% |
| 51217 | JP#ALIBARP2611A | -37.209% |
| 69528 | SG#ALIBARP2610A | -36.957% |
| 69582 | UB#ALIBARP2412L | -45.283% |
| 66057 | MS#ALIBARP2511A | -34.545% |
| 69155 | HS#ALIBARP2512D | -30.909% |
| 60095 | JP#ALIBARP2411C | -30.882% |
| 60435 | UB#ALIBARP2412E | -30.000% |
| 60315 | SG#ALIBARP2411D | -26.250% |
| 60341 | BP#ALIBARP2411G | - |
| 60915 | HS#ALIBARP2512B | -25.000% |
| 61549 | BI#ALIBARP2406D | -23.171% |
| 51487 | CT#ALIBARP2412A | -25.301% |
| 59555 | UB#ALIBARP2412A | -22.727% |
| 60251 | JP#ALIBARP2408A | -24.719% |
| 60009 | MS#ALIBARP2405A | -21.905% |
| 60017 | HS#ALIBARP2406C | -22.222% |
| 60050 | SG#ALIBARP2411C | -21.000% |
| 59561 | JP#ALIBARP2406A | -20.000% |
| 60367 | UB#ALIBARP2412D | -20.183% |
| 60704 | CT#ALIBARP2409B | -18.898% |
| 56679 | UB#ALIBARP2406B | -19.118% |
| 60102 | GS#ALIBARP2411A | -20.155% |
| 60414 | SG#ALIBARP2411E | -17.829% |
| 60642 | JP#ALIBARP2411D | -19.355% |
| 60723 | BI#ALIBARP2406B | -17.647% |
| 65177 | HS#ALIBARP2512C | -15.652% |
| 54563 | SG#ALIBARP2412C | -15.068% |
| 60669 | UB#ALIBARP2412F | -13.793% |
| 54682 | BI#ALIBARP2408A | -13.873% |
Last Update Time: 2024-04-26 16:30:00
More
Underlying
- 9988 BABA-SW
- 75.300
- +2.300 (+3.151%)
-
| High* | 75.700 | Open* | 73.200 |
|---|---|---|---|
| Low* | 73.200 | Prev. Close* | 73.000 |
| Volume* | 76.975M | Turnover* | 5,765M |
*15 mins delayed