22973 HUALIBA@EC2412A
Closed UpdateAdd to Porfolio- 0.114
- -0.016 (-12.308%)
-
- High
- 0.118
- Low
- 0.117
- Open
- 0.118
- Prev. Close
- 0.130
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.112
- Ask
- 0.114
- Volume
- 100,000.000
- Turnover
- 11,750
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-12-16 |
| Strike Price | 77.93 | Maturity Date (Y-M-D) | 2024-12-20 |
| Effective Gearing (X) | 5.218 | Time to Maturity (D) | 248 |
| Delta (%) | 43.4 | Daily Theta (%) | -0.480 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.710 |
|---|---|---|---|
| Gearing (X) | 12.009 | 30 Histrical Volatity (%) | 30.228 |
| Premium (%) | 22.1768 | Issued Shares | 135,000,000 |
| In / Out | 13.850 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 83.63 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21897 | BIALIBA@EC2412B | -12.575% |
| 23039 | BPALIBA@EC2501C | -11.310% |
| 22854 | HSALIBA@EC2412C | -12.281% |
| 22687 | MBALIBA@EC2412C | -11.875% |
| 22866 | GJALIBA@EC2412A | -12.155% |
| 22981 | GSALIBA@EC2412A | - |
| 23050 | JPALIBA@EC2412D | -13.068% |
| 24046 | BIALIBA@EC2507A | - |
| 21663 | BIALIBA@EC2412A | -11.811% |
| 23040 | BPALIBA@EC2501D | -11.628% |
| 22034 | MBALIBA@EC2412B | -11.475% |
| 22855 | HSALIBA@EC2412D | -13.846% |
| 22888 | UBALIBA@EC2412D | -12.403% |
| 22914 | JPALIBA@EC2412C | -11.450% |
| 22973 | HUALIBA@EC2412A | -12.308% |
| 22982 | GSALIBA@EC2412B | -13.077% |
| 22998 | DSALIBA@EC2412A | -10.968% |
| 23359 | MSALIBA@EC2412B | -13.445% |
| 21295 | DSALIBA@EC2506A | -10.476% |
| 24115 | GSALIBA@EC2506A | - |
| 24047 | KSALIBA@EC2411A | -13.869% |
| 24099 | SGALIBA@EC2411A | -15.126% |
| 24117 | JPALIBA@EC2411A | -13.223% |
| 24125 | UBALIBA@EC2411A | -14.286% |
| 21491 | BPALIBA@EC2506A | -9.574% |
| 21575 | MSALIBA@EC2506A | -10.526% |
| 21591 | HSALIBA@EC2506A | -9.901% |
| 21617 | UBALIBA@EC2506A | -10.377% |
| 21640 | JPALIBA@EC2506A | -10.000% |
| 21647 | GJALIBA@EC2506A | -10.891% |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21396 | JPALIBA@EP2412A | +10.204% |
| 21558 | MBALIBA@EP2412A | +10.884% |
| 22086 | CTALIBA@EP2412A | +11.111% |
| 22108 | UBALIBA@EP2412A | +10.345% |
| 21333 | HSALIBA@EP2412A | +10.274% |
| 22929 | MSALIBA@EP2412A | +11.811% |
| 22083 | MSALIBA@EP2409C | +14.414% |
| 22152 | JPALIBA@EP2409C | +16.216% |
| 22179 | UBALIBA@EP2409C | +15.179% |
| 22965 | GJALIBA@EP2409C | +12.903% |
| 23339 | HSALIBA@EP2409B | +18.349% |
| 21892 | SGALIBA@EP2409B | +13.333% |
| 23100 | HSALIBA@EP2411A | +11.667% |
| 23167 | UBALIBA@EP2411A | +13.793% |
| 23210 | JPALIBA@EP2411A | +13.913% |
| 23350 | SGALIBA@EP2411A | +11.017% |
| 23554 | KSALIBA@EP2411A | +12.195% |
| 23343 | JPALIBA@EP2408A | +16.807% |
| 21940 | UBALIBA@EP2409B | +15.833% |
| 21349 | DSALIBA@EP2409A | +14.179% |
| 21351 | MSALIBA@EP2409A | +13.534% |
| 21356 | HUALIBA@EP2409A | +14.179% |
| 21371 | JPALIBA@EP2409B | +14.925% |
| 21377 | GJALIBA@EP2409B | +16.535% |
| 24277 | HSALIBA@EP2409C | - |
| 21297 | CTALIBA@EP2409B | +13.768% |
| 21346 | GSALIBA@EP2409A | +14.179% |
| 18225 | MBALIBA@EP2409A | +11.696% |
| 18635 | UBALIBA@EP2409A | +11.667% |
| 18661 | SGALIBA@EP2409A | +12.360% |
Last Update Time: 2024-04-16 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68018 | CT#ALIBARC2407A | -48.837% |
| 68128 | JP#ALIBARC2407K | -69.388% |
| 68265 | HS#ALIBARC2412J | -55.814% |
| 68342 | SG#ALIBARC2409E | -56.098% |
| 69045 | UB#ALIBARC2407L | -58.537% |
| 54735 | JP#ALIBARC2410G | -48.980% |
| 54189 | HS#ALIBARC2408C | -40.741% |
| 67891 | SG#ALIBARC2408K | -43.396% |
| 67933 | UB#ALIBARC2408B | -39.623% |
| 68645 | JP#ALIBARC2408G | -56.923% |
| 67871 | JP#ALIBARC2407J | -30.645% |
| 67955 | HS#ALIBARC2412I | -33.333% |
| 68149 | SG#ALIBARC2409D | -32.308% |
| 69882 | UB#ALIBARC2408N | -31.250% |
| 67655 | MS#ALIBARC2408A | -30.667% |
| 54339 | HS#ALIBARC2408D | -28.205% |
| 67666 | SG#ALIBARC2407O | -26.667% |
| 67767 | UB#ALIBARC2407J | -30.667% |
| 68207 | BP#ALIBARC2412D | -25.926% |
| 68293 | JP#ALIBARC2408E | -26.389% |
| 68394 | GS#ALIBARC2407A | -30.556% |
| 55182 | JP#ALIBARC2411D | - |
| 50098 | UB#ALIBARC2408P | -24.419% |
| 60666 | UB#ALIBARC2404L | -22.500% |
| 61343 | JP#ALIBARC2406G | -25.301% |
| 66099 | HS#ALIBARC2407A | -24.096% |
| 67377 | SG#ALIBARC2408I | -23.529% |
| 53096 | UB#ALIBARC2412C | -23.232% |
| 54421 | HS#ALIBARC2408E | -20.202% |
| 57539 | UB#ALIBARC2405A | -20.430% |
Last Update Time: 2024-04-16 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52744 | UB#ALIBARP2512B | +28.302% |
| 53021 | JP#ALIBARP2602B | +32.000% |
| 51467 | HS#ALIBARP2512E | +31.148% |
| 51217 | JP#ALIBARP2611A | +20.635% |
| 69528 | SG#ALIBARP2610A | +21.212% |
| 69582 | UB#ALIBARP2412L | +24.000% |
| 66057 | MS#ALIBARP2511A | +22.667% |
| 69155 | HS#ALIBARP2512D | +25.641% |
| 60095 | JP#ALIBARP2411C | +18.280% |
| 60435 | UB#ALIBARP2412E | +19.149% |
| 60315 | SG#ALIBARP2411D | +18.627% |
| 60341 | BP#ALIBARP2411G | - |
| 60915 | HS#ALIBARP2512B | +16.327% |
| 61549 | BI#ALIBARP2406D | +15.179% |
| 51487 | CT#ALIBARP2412A | +16.822% |
| 59555 | UB#ALIBARP2412A | +14.159% |
| 60251 | JP#ALIBARP2408A | +15.789% |
| 60009 | MS#ALIBARP2405A | +14.729% |
| 60017 | HS#ALIBARP2406C | +15.038% |
| 60050 | SG#ALIBARP2411C | +14.754% |
| 59561 | JP#ALIBARP2406A | +14.815% |
| 60367 | UB#ALIBARP2412D | +13.740% |
| 60704 | CT#ALIBARP2409B | +14.189% |
| 56679 | UB#ALIBARP2406B | +12.579% |
| 60102 | GS#ALIBARP2411A | +12.925% |
| 60414 | SG#ALIBARP2411E | +13.423% |
| 60642 | JP#ALIBARP2411D | +12.838% |
| 60723 | BI#ALIBARP2406B | +13.291% |
| 65177 | HS#ALIBARP2512C | +11.429% |
| 54563 | SG#ALIBARP2412C | +11.377% |
Last Update Time: 2024-04-16 16:30
More
Underlying
- 9988 BABA-SW
- 68.450
- -1.950 (-2.770%)
-
| High* | 69.250 | Open* | 68.800 |
|---|---|---|---|
| Low* | 68.200 | Prev. Close* | 70.400 |
| Volume* | 53.444M | Turnover* | 3,672M |
*15 mins delayed