Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21897 |
BIALIBA@EC2412B |
+9.259% |
23039 |
BPALIBA@EC2501C |
+10.256% |
22854 |
HSALIBA@EC2412C |
+10.063% |
22687 |
MBALIBA@EC2412C |
+8.387% |
22866 |
GJALIBA@EC2412A |
+9.770% |
22981 |
GSALIBA@EC2412A |
- |
23050 |
JPALIBA@EC2412D |
+9.259% |
24046 |
BIALIBA@EC2507A |
- |
21663 |
BIALIBA@EC2412A |
+10.400% |
23040 |
BPALIBA@EC2501D |
+10.833% |
26645 |
HSALIBA@EC2403A |
- |
27355 |
BPALIBA@EC2404A |
- |
22034 |
MBALIBA@EC2412B |
+11.304% |
22855 |
HSALIBA@EC2412D |
+12.500% |
22888 |
UBALIBA@EC2412D |
+9.836% |
22914 |
JPALIBA@EC2412C |
+9.016% |
22973 |
HUALIBA@EC2412A |
+8.871% |
22982 |
GSALIBA@EC2412B |
+9.917% |
22998 |
DSALIBA@EC2412A |
+7.190% |
27807 |
CTALIBA@EC2403A |
- |
23359 |
MSALIBA@EC2412B |
+12.069% |
21295 |
DSALIBA@EC2506A |
+6.931% |
24047 |
KSALIBA@EC2411A |
- |
21491 |
BPALIBA@EC2506A |
+10.345% |
21575 |
MSALIBA@EC2506A |
- |
21591 |
HSALIBA@EC2506A |
+7.368% |
21617 |
UBALIBA@EC2506A |
+7.000% |
21640 |
JPALIBA@EC2506A |
+6.250% |
21647 |
GJALIBA@EC2506A |
+7.292% |
21801 |
SGALIBA@EC2506A |
+8.163% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23343 |
JPALIBA@EP2408A |
-10.714% |
21940 |
UBALIBA@EP2409B |
-10.638% |
21892 |
SGALIBA@EP2409B |
-9.155% |
23339 |
HSALIBA@EP2409B |
-11.765% |
22083 |
MSALIBA@EP2409C |
-13.077% |
22152 |
JPALIBA@EP2409C |
-12.977% |
22179 |
UBALIBA@EP2409C |
-10.687% |
22965 |
GJALIBA@EP2409C |
-7.801% |
21333 |
HSALIBA@EP2412A |
-8.284% |
21396 |
JPALIBA@EP2412A |
-7.831% |
21558 |
MBALIBA@EP2412A |
-7.362% |
22086 |
CTALIBA@EP2412A |
-7.879% |
22108 |
UBALIBA@EP2412A |
-9.146% |
21349 |
DSALIBA@EP2409A |
-7.879% |
21351 |
MSALIBA@EP2409A |
-8.497% |
21356 |
HUALIBA@EP2409A |
-10.323% |
21371 |
JPALIBA@EP2409B |
-9.032% |
21377 |
GJALIBA@EP2409B |
-6.081% |
21297 |
CTALIBA@EP2409B |
-8.929% |
21346 |
GSALIBA@EP2409A |
-10.390% |
22929 |
MSALIBA@EP2412A |
-9.028% |
23100 |
HSALIBA@EP2411A |
-8.633% |
23167 |
UBALIBA@EP2411A |
-8.955% |
23210 |
JPALIBA@EP2411A |
-8.889% |
23350 |
SGALIBA@EP2411A |
-7.971% |
23554 |
KSALIBA@EP2411A |
-7.143% |
18225 |
MBALIBA@EP2409A |
-6.316% |
18635 |
UBALIBA@EP2409A |
-7.960% |
18661 |
SGALIBA@EP2409A |
-7.246% |
18719 |
JPALIBA@EP2409A |
-7.960% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
68018 |
CT#ALIBARC2407A |
+72.000% |
68128 |
JP#ALIBARC2407K |
+125.000% |
68265 |
HS#ALIBARC2412J |
+73.913% |
68342 |
SG#ALIBARC2409E |
+73.913% |
69045 |
UB#ALIBARC2407L |
+75.000% |
67891 |
SG#ALIBARC2408K |
+50.000% |
67933 |
UB#ALIBARC2408B |
+47.222% |
68645 |
JP#ALIBARC2408G |
+50.000% |
67871 |
JP#ALIBARC2407J |
+33.333% |
67955 |
HS#ALIBARC2412I |
+40.000% |
68149 |
SG#ALIBARC2409D |
+34.783% |
69882 |
UB#ALIBARC2408N |
+34.694% |
67655 |
MS#ALIBARC2408A |
+28.070% |
67666 |
SG#ALIBARC2407O |
+25.862% |
67767 |
UB#ALIBARC2407J |
+29.310% |
68207 |
BP#ALIBARC2412D |
+30.000% |
68293 |
JP#ALIBARC2408E |
+26.316% |
68394 |
GS#ALIBARC2407A |
+30.909% |
50098 |
UB#ALIBARC2408P |
+24.286% |
60666 |
UB#ALIBARC2404L |
+22.727% |
61343 |
JP#ALIBARC2406G |
+26.154% |
66099 |
HS#ALIBARC2407A |
+20.896% |
67377 |
SG#ALIBARC2408I |
+20.290% |
53096 |
UB#ALIBARC2412C |
+23.750% |
57539 |
UB#ALIBARC2405A |
+18.987% |
60040 |
SG#ALIBARC2407A |
+19.231% |
63956 |
JP#ALIBARC2407C |
+20.779% |
67618 |
BI#ALIBARC2412C |
+23.077% |
62534 |
EA#ALIBARC2407C |
+19.512% |
60091 |
JP#ALIBARC2405H |
+19.048% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52744 |
UB#ALIBARP2512B |
-19.403% |
53021 |
JP#ALIBARP2602B |
-17.910% |
51467 |
HS#ALIBARP2512E |
-19.231% |
51217 |
JP#ALIBARP2611A |
-15.584% |
69528 |
SG#ALIBARP2610A |
-11.688% |
69582 |
UB#ALIBARP2412L |
-14.607% |
66057 |
MS#ALIBARP2511A |
-12.500% |
69155 |
HS#ALIBARP2512D |
-15.789% |
60095 |
JP#ALIBARP2411C |
-13.889% |
60435 |
UB#ALIBARP2412E |
-12.963% |
60315 |
SG#ALIBARP2411D |
-12.821% |
60341 |
BP#ALIBARP2411G |
- |
60915 |
HS#ALIBARP2512B |
-11.818% |
61549 |
BI#ALIBARP2406D |
-9.756% |
51487 |
CT#ALIBARP2412A |
-10.833% |
59555 |
UB#ALIBARP2412A |
-10.400% |
60251 |
JP#ALIBARP2408A |
-11.628% |
60009 |
MS#ALIBARP2405A |
-9.091% |
60017 |
HS#ALIBARP2406C |
-11.486% |
60050 |
SG#ALIBARP2411C |
-10.370% |
59561 |
JP#ALIBARP2406A |
-8.667% |
60367 |
UB#ALIBARP2412D |
-8.904% |
60704 |
CT#ALIBARP2409B |
-10.241% |
56679 |
UB#ALIBARP2406B |
-5.780% |
60102 |
GS#ALIBARP2411A |
-8.025% |
60414 |
SG#ALIBARP2411E |
-6.707% |
60642 |
JP#ALIBARP2411D |
-10.429% |
60723 |
BI#ALIBARP2406B |
-7.018% |
65177 |
HS#ALIBARP2512C |
-10.256% |
54563 |
SG#ALIBARP2412C |
-6.044% |