67618 BI#ALIBARC2412C
Closed UpdateAdd to Portfolio- 0.071
- -0.002 (-2.740%)
-
- High
- 0.071
- Low
- 0.068
- Open
- 0.069
- Prev. Close
- 0.073
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.069
- Ask
- 0.073
- Volume
- 360,000.000
- Turnover
- 25,010
Last Update Time: 2024-04-17 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-12-27 |
| Strike Price | 61.5 | Maturity (Y-M-D) | 2024-12-30 |
| Call Level | 63 | Time to Maturity (D) | 257 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
7.353 |
| Entitlement Ratio | 100 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 9.577 | Funding Cost (Y) (%) | 1.386 |
| Premium (%) | 0.882353 | Issued Shares | 40,000,000 |
| In / Out | 9.559 ITM | Outstanding Quantity (M) | 2.620 |
| Break Even | 68.6 | Outstanding Quantity (%) | 6.550 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21897 | BIALIBA@EC2412B | -6.164% |
| 23039 | BPALIBA@EC2501C | -5.369% |
| 22854 | HSALIBA@EC2412C | -1.333% |
| 22687 | MBALIBA@EC2412C | -2.837% |
| 22866 | GJALIBA@EC2412A | -2.516% |
| 22981 | GSALIBA@EC2412A | - |
| 23050 | JPALIBA@EC2412D | -3.268% |
| 24046 | BIALIBA@EC2507A | - |
| 21663 | BIALIBA@EC2412A | -3.571% |
| 23040 | BPALIBA@EC2501D | -5.263% |
| 22034 | MBALIBA@EC2412B | -4.630% |
| 22855 | HSALIBA@EC2412D | -2.679% |
| 22888 | UBALIBA@EC2412D | -4.425% |
| 22914 | JPALIBA@EC2412C | -3.448% |
| 22973 | HUALIBA@EC2412A | -6.140% |
| 22982 | GSALIBA@EC2412B | -3.540% |
| 22998 | DSALIBA@EC2412A | -2.174% |
| 23359 | MSALIBA@EC2412B | -3.883% |
| 21295 | DSALIBA@EC2506A | -1.064% |
| 24115 | GSALIBA@EC2506A | - |
| 24047 | KSALIBA@EC2411A | -2.542% |
| 24099 | SGALIBA@EC2411A | -4.950% |
| 24117 | JPALIBA@EC2411A | -4.762% |
| 24125 | UBALIBA@EC2411A | -1.961% |
| 21491 | BPALIBA@EC2506A | -3.529% |
| 21575 | MSALIBA@EC2506A | -2.353% |
| 21591 | HSALIBA@EC2506A | -3.297% |
| 21617 | UBALIBA@EC2506A | -1.053% |
| 21640 | JPALIBA@EC2506A | -2.222% |
| 21647 | GJALIBA@EC2506A | -1.111% |
Last Update Time: 2024-04-17 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22929 | MSALIBA@EP2412A | +0.704% |
| 23100 | HSALIBA@EP2411A | -1.493% |
| 23167 | UBALIBA@EP2411A | - |
| 23210 | JPALIBA@EP2411A | +1.527% |
| 23350 | SGALIBA@EP2411A | +3.053% |
| 23554 | KSALIBA@EP2411A | +1.449% |
| 21396 | JPALIBA@EP2412A | +1.852% |
| 21558 | MBALIBA@EP2412A | -0.613% |
| 22086 | CTALIBA@EP2412A | +1.250% |
| 22108 | UBALIBA@EP2412A | +0.625% |
| 21333 | HSALIBA@EP2412A | +1.242% |
| 22083 | MSALIBA@EP2409C | +2.362% |
| 22152 | JPALIBA@EP2409C | +0.775% |
| 22179 | UBALIBA@EP2409C | +3.101% |
| 22965 | GJALIBA@EP2409C | +1.429% |
| 23339 | HSALIBA@EP2409B | +1.550% |
| 21892 | SGALIBA@EP2409B | +2.206% |
| 23343 | JPALIBA@EP2408A | +1.439% |
| 21940 | UBALIBA@EP2409B | +1.439% |
| 21349 | DSALIBA@EP2409A | +1.961% |
| 21351 | MSALIBA@EP2409A | +2.649% |
| 21356 | HUALIBA@EP2409A | +0.654% |
| 21371 | JPALIBA@EP2409B | +2.597% |
| 21377 | GJALIBA@EP2409B | +1.351% |
| 24277 | HSALIBA@EP2409C | +3.226% |
| 21297 | CTALIBA@EP2409B | +3.185% |
| 21346 | GSALIBA@EP2409A | +1.307% |
| 18225 | MBALIBA@EP2409A | +1.047% |
| 18635 | UBALIBA@EP2409A | +1.990% |
| 18661 | SGALIBA@EP2409A | +1.500% |
Last Update Time: 2024-04-17 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54189 | HS#ALIBARC2408C | -9.375% |
| 67891 | SG#ALIBARC2408K | -10.000% |
| 67933 | UB#ALIBARC2408B | -18.750% |
| 68645 | JP#ALIBARC2408G | -7.143% |
| 67871 | JP#ALIBARC2407J | -9.302% |
| 67955 | HS#ALIBARC2412I | -9.524% |
| 68149 | SG#ALIBARC2409D | -9.091% |
| 69882 | UB#ALIBARC2408N | -9.091% |
| 67655 | MS#ALIBARC2408A | -3.846% |
| 54339 | HS#ALIBARC2408D | -8.929% |
| 67666 | SG#ALIBARC2407O | -9.091% |
| 67767 | UB#ALIBARC2407J | -3.846% |
| 68207 | BP#ALIBARC2412D | -10.000% |
| 68293 | JP#ALIBARC2408E | -9.434% |
| 68394 | GS#ALIBARC2407A | -6.000% |
| 55182 | JP#ALIBARC2411D | -5.000% |
| 50098 | UB#ALIBARC2408P | -7.692% |
| 60666 | UB#ALIBARC2404L | -8.065% |
| 61343 | JP#ALIBARC2406G | -4.839% |
| 66099 | HS#ALIBARC2407A | -4.762% |
| 67377 | SG#ALIBARC2408I | -6.154% |
| 53096 | UB#ALIBARC2412C | -5.263% |
| 54421 | HS#ALIBARC2408E | -6.329% |
| 57539 | UB#ALIBARC2405A | -6.757% |
| 60040 | SG#ALIBARC2407A | -4.000% |
| 63956 | JP#ALIBARC2407C | -4.167% |
| 67618 | BI#ALIBARC2412C | -2.740% |
| 62534 | EA#ALIBARC2407C | -3.846% |
| 60091 | JP#ALIBARC2405H | -4.938% |
| 61816 | UB#ALIBARC2407C | -4.651% |
Last Update Time: 2024-04-17 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52744 | UB#ALIBARP2512B | +4.412% |
| 53021 | JP#ALIBARP2602B | +3.030% |
| 51467 | HS#ALIBARP2512E | +2.500% |
| 51217 | JP#ALIBARP2611A | +3.947% |
| 69528 | SG#ALIBARP2610A | +3.750% |
| 69582 | UB#ALIBARP2412L | +3.226% |
| 66057 | MS#ALIBARP2511A | +3.261% |
| 69155 | HS#ALIBARP2512D | +1.020% |
| 60095 | JP#ALIBARP2411C | +3.636% |
| 60435 | UB#ALIBARP2412E | +4.464% |
| 60315 | SG#ALIBARP2411D | +4.132% |
| 60341 | BP#ALIBARP2411G | - |
| 60915 | HS#ALIBARP2512B | +3.509% |
| 61549 | BI#ALIBARP2406D | +5.426% |
| 51487 | CT#ALIBARP2412A | +3.200% |
| 59555 | UB#ALIBARP2412A | +3.876% |
| 60251 | JP#ALIBARP2408A | +3.788% |
| 60009 | MS#ALIBARP2405A | +2.703% |
| 60017 | HS#ALIBARP2406C | +1.961% |
| 60050 | SG#ALIBARP2411C | +1.429% |
| 59561 | JP#ALIBARP2406A | +1.935% |
| 60367 | UB#ALIBARP2412D | +4.027% |
| 60704 | CT#ALIBARP2409B | +1.183% |
| 56679 | UB#ALIBARP2406B | +2.235% |
| 60102 | GS#ALIBARP2411A | +1.807% |
| 60414 | SG#ALIBARP2411E | +1.775% |
| 60642 | JP#ALIBARP2411D | +1.796% |
| 60723 | BI#ALIBARP2406B | +1.676% |
| 65177 | HS#ALIBARP2512C | +1.282% |
| 54563 | SG#ALIBARP2412C | +1.613% |
Last Update Time: 2024-04-17 16:35:00
More
Underlying
- 9988 BABA-SW
- 68.000
- -0.450 (-0.657%)
-
| High* | 68.550 | Open* | 68.100 |
|---|---|---|---|
| Low* | 67.300 | Prev. Close* | 68.450 |
| Volume* | 40.973M | Turnover* | 2,778M |
*15 mins delayed