Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21897 |
BIALIBA@EC2412B |
- |
23039 |
BPALIBA@EC2501C |
- |
22854 |
HSALIBA@EC2412C |
-2.027% |
22687 |
MBALIBA@EC2412C |
-0.730% |
22866 |
GJALIBA@EC2412A |
- |
22981 |
GSALIBA@EC2412A |
- |
23050 |
JPALIBA@EC2412D |
- |
24046 |
BIALIBA@EC2507A |
- |
21663 |
BIALIBA@EC2412A |
-0.926% |
23040 |
BPALIBA@EC2501D |
+0.926% |
24409 |
CIALIBA@EC2412A |
- |
22034 |
MBALIBA@EC2412B |
- |
22855 |
HSALIBA@EC2412D |
+0.917% |
22888 |
UBALIBA@EC2412D |
- |
22914 |
JPALIBA@EC2412C |
-0.893% |
22973 |
HUALIBA@EC2412A |
- |
22982 |
GSALIBA@EC2412B |
- |
22998 |
DSALIBA@EC2412A |
- |
23359 |
MSALIBA@EC2412B |
-1.010% |
21295 |
DSALIBA@EC2506A |
-1.075% |
24115 |
GSALIBA@EC2506A |
- |
24047 |
KSALIBA@EC2411A |
-0.870% |
24099 |
SGALIBA@EC2411A |
- |
24117 |
JPALIBA@EC2411A |
-1.000% |
24125 |
UBALIBA@EC2411A |
-2.000% |
21491 |
BPALIBA@EC2506A |
-1.220% |
21575 |
MSALIBA@EC2506A |
-1.205% |
21591 |
HSALIBA@EC2506A |
-1.136% |
21617 |
UBALIBA@EC2506A |
-1.064% |
21640 |
JPALIBA@EC2506A |
-2.273% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22929 |
MSALIBA@EP2412A |
+0.699% |
21396 |
JPALIBA@EP2412A |
- |
21558 |
MBALIBA@EP2412A |
+1.235% |
22086 |
CTALIBA@EP2412A |
- |
22108 |
UBALIBA@EP2412A |
+1.242% |
21333 |
HSALIBA@EP2412A |
- |
23100 |
HSALIBA@EP2411A |
+0.758% |
23167 |
UBALIBA@EP2411A |
-0.758% |
23210 |
JPALIBA@EP2411A |
-0.752% |
23350 |
SGALIBA@EP2411A |
-2.222% |
23554 |
KSALIBA@EP2411A |
+0.714% |
22083 |
MSALIBA@EP2409C |
-1.538% |
22152 |
JPALIBA@EP2409C |
-0.769% |
22179 |
UBALIBA@EP2409C |
-0.752% |
22965 |
GJALIBA@EP2409C |
- |
23339 |
HSALIBA@EP2409B |
- |
21892 |
SGALIBA@EP2409B |
-0.719% |
23343 |
JPALIBA@EP2408A |
-0.709% |
21940 |
UBALIBA@EP2409B |
- |
21349 |
DSALIBA@EP2409A |
- |
21351 |
MSALIBA@EP2409A |
-0.645% |
21356 |
HUALIBA@EP2409A |
+0.649% |
21371 |
JPALIBA@EP2409B |
-1.266% |
21377 |
GJALIBA@EP2409B |
- |
24277 |
HSALIBA@EP2409C |
-0.625% |
21297 |
CTALIBA@EP2409B |
-1.852% |
21346 |
GSALIBA@EP2409A |
+0.645% |
18225 |
MBALIBA@EP2409A |
- |
18635 |
UBALIBA@EP2409A |
-0.488% |
18661 |
SGALIBA@EP2409A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54189 |
HS#ALIBARC2408C |
+3.448% |
67891 |
SG#ALIBARC2408K |
-3.704% |
67933 |
UB#ALIBARC2408B |
+7.692% |
68645 |
JP#ALIBARC2408G |
-3.846% |
67871 |
JP#ALIBARC2407J |
-2.564% |
67955 |
HS#ALIBARC2412I |
+2.632% |
68149 |
SG#ALIBARC2409D |
- |
69882 |
UB#ALIBARC2408N |
- |
67655 |
MS#ALIBARC2408A |
- |
54339 |
HS#ALIBARC2408D |
+1.961% |
67666 |
SG#ALIBARC2407O |
- |
67767 |
UB#ALIBARC2407J |
- |
68207 |
BP#ALIBARC2412D |
- |
68293 |
JP#ALIBARC2408E |
+2.083% |
68394 |
GS#ALIBARC2407A |
-2.128% |
55182 |
JP#ALIBARC2411D |
-1.754% |
50098 |
UB#ALIBARC2408P |
+1.667% |
60666 |
UB#ALIBARC2404L |
- |
61343 |
JP#ALIBARC2406G |
+1.695% |
66099 |
HS#ALIBARC2407A |
-1.667% |
67377 |
SG#ALIBARC2408I |
- |
53096 |
UB#ALIBARC2412C |
+2.778% |
54421 |
HS#ALIBARC2408E |
-2.703% |
57539 |
UB#ALIBARC2405A |
+1.449% |
60040 |
SG#ALIBARC2407A |
-1.389% |
63956 |
JP#ALIBARC2407C |
+1.449% |
67618 |
BI#ALIBARC2412C |
- |
62534 |
EA#ALIBARC2407C |
- |
60091 |
JP#ALIBARC2405H |
+1.299% |
61816 |
UB#ALIBARC2407C |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52744 |
UB#ALIBARP2512B |
+1.408% |
53021 |
JP#ALIBARP2602B |
+1.471% |
51467 |
HS#ALIBARP2512E |
- |
51217 |
JP#ALIBARP2611A |
- |
69528 |
SG#ALIBARP2610A |
-1.205% |
69582 |
UB#ALIBARP2412L |
+1.042% |
66057 |
MS#ALIBARP2511A |
-1.053% |
69155 |
HS#ALIBARP2512D |
-1.010% |
60095 |
JP#ALIBARP2411C |
-0.877% |
60435 |
UB#ALIBARP2412E |
-2.564% |
60315 |
SG#ALIBARP2411D |
- |
60341 |
BP#ALIBARP2411G |
- |
60915 |
HS#ALIBARP2512B |
-1.695% |
61549 |
BI#ALIBARP2406D |
- |
51487 |
CT#ALIBARP2412A |
- |
59555 |
UB#ALIBARP2412A |
-1.493% |
60251 |
JP#ALIBARP2408A |
-1.460% |
60009 |
MS#ALIBARP2405A |
- |
60017 |
HS#ALIBARP2406C |
-0.641% |
60050 |
SG#ALIBARP2411C |
+1.408% |
59561 |
JP#ALIBARP2406A |
- |
60367 |
UB#ALIBARP2412D |
-0.645% |
60704 |
CT#ALIBARP2409B |
+1.170% |
56679 |
UB#ALIBARP2406B |
- |
60102 |
GS#ALIBARP2411A |
- |
60414 |
SG#ALIBARP2411E |
- |
60642 |
JP#ALIBARP2411D |
- |
60723 |
BI#ALIBARP2406B |
+1.099% |
65177 |
HS#ALIBARP2512C |
- |
54563 |
SG#ALIBARP2412C |
- |