22987 UBXIAMI@EC2406A
Closed UpdateAdd to Porfolio- 0.495
- +0.100 (+25.316%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.395
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.490
- Ask
- 0.500
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-24 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-06-19 |
| Strike Price | 15.52 | Maturity Date (Y-M-D) | 2024-06-25 |
| Effective Gearing (X) | 5.337 | Time to Maturity (D) | 60 |
| Delta (%) | 76.1 | Daily Theta (%) | -0.561 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 0.905 |
|---|---|---|---|
| Gearing (X) | 7.014 | 30 Histrical Volatity (%) | 50.715 |
| Premium (%) | 3.65783 | Issued Shares | 80,000,000 |
| In / Out | 10.599 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 17.995 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20967 | MSXIAMI@EC2405A | +247.368% |
| 22552 | JPXIAMI@EC2408A | +29.927% |
| 22573 | MSXIAMI@EC2408B | +28.986% |
| 22576 | UBXIAMI@EC2408A | +26.761% |
| 22637 | SGXIAMI@EC2408A | +28.873% |
| 22408 | HSXIAMI@EC2408A | +30.345% |
| 22536 | BPXIAMI@EC2408A | +28.472% |
| 15792 | MBXIAMI@EC2405A | +300.000% |
| 18804 | BPXIAMI@EC2405A | +273.684% |
| 20880 | BIXIAMI@EC2405A | - |
| 24150 | MSXIAMI@EC2412A | +16.000% |
| 23993 | MBXIAMI@EC2506A | +15.254% |
| 22872 | DSXIAMI@EC2412A | +14.035% |
| 22921 | SGXIAMI@EC2412B | +16.981% |
| 22936 | UBXIAMI@EC2412B | +18.519% |
| 23407 | JPXIAMI@EC2412B | +16.981% |
| 23425 | GJXIAMI@EC2412B | +16.981% |
| 22969 | HSXIAMI@EC2412B | +15.094% |
| 22007 | BPXIAMI@EC2501B | +21.154% |
| 23178 | CTXIAMI@EC2412B | +15.094% |
| 23774 | EAXIAMI@EC2503A | +15.714% |
| 21359 | GJXIAMI@EC2409B | +25.862% |
| 12112 | MBXIAMI@EC2410A | +29.661% |
| 20993 | BPXIAMI@EC2410A | +29.032% |
| 20972 | HSXIAMI@EC2409A | +26.549% |
| 16203 | SGXIAMI@EC2409A | +24.138% |
| 19659 | CTXIAMI@EC2409A | +28.448% |
| 19694 | UBXIAMI@EC2409A | +28.696% |
| 19718 | JPXIAMI@EC2409A | +31.532% |
| 20973 | GJXIAMI@EC2409A | +22.794% |
Last Update Time: 2024-04-26 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24655 | CTXIAMI@EP2409A | - |
| 24126 | MBXIAMI@EP2506A | -10.280% |
| 24137 | JPXIAMI@EP2410A | -16.964% |
| 24219 | MSXIAMI@EP2409A | -19.811% |
| 24276 | UBXIAMI@EP2409A | -16.667% |
| 24649 | SGXIAMI@EP2409A | - |
| 24131 | HSXIAMI@EP2412C | -17.647% |
| 24217 | CIXIAMI@EP2412A | -14.815% |
| 22253 | CTXIAMI@EP2406C | -40.625% |
| 21083 | BIXIAMI@EP2406B | -32.353% |
| 21169 | JPXIAMI@EP2406C | -30.769% |
| 21197 | UBXIAMI@EP2406C | -44.000% |
| 21229 | HSXIAMI@EP2405A | - |
| 21319 | MSXIAMI@EP2405A | - |
| 21339 | SGXIAMI@EP2405A | - |
| 22216 | HUXIAMI@EP2405A | -9.091% |
| 22348 | DSXIAMI@EP2405A | - |
| 23811 | SGXIAMI@EP2412A | -17.568% |
| 23997 | MSXIAMI@EP2412B | -13.846% |
| 24024 | UBXIAMI@EP2412B | -14.706% |
| 24056 | JPXIAMI@EP2412B | -17.391% |
| 24094 | HSXIAMI@EP2412B | -12.903% |
| 23899 | HSXIAMI@EP2409A | -24.615% |
| 20980 | CTXIAMI@EP2406B | - |
| 20875 | HSXIAMI@EP2406A | - |
| 20964 | MBXIAMI@EP2406B | -6.667% |
| 20974 | GJXIAMI@EP2406B | - |
| 20976 | SGXIAMI@EP2406B | -7.143% |
| 20983 | JPXIAMI@EP2406B | - |
| 20988 | MSXIAMI@EP2406A | - |
Last Update Time: 2024-04-26 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55729 | BP#XIAMIRC2511A | - |
| 56042 | UB#XIAMIRC2501C | - |
| 55902 | EA#XIAMIRC2503A | - |
| 54508 | CT#XIAMIRC2501A | +34.783% |
| 54571 | BP#XIAMIRC2411R | - |
| 54592 | HS#XIAMIRC2502A | +32.609% |
| 54929 | SG#XIAMIRC2501C | +35.556% |
| 55397 | BI#XIAMIRC2412C | +39.640% |
| 54977 | MS#XIAMIRC2501A | +29.098% |
| 54237 | UB#XIAMIRC2502C | +32.653% |
| 54894 | JP#XIAMIRC2504A | +32.653% |
| 53656 | EA#XIAMIRC2412D | +27.119% |
| 53813 | SG#XIAMIRC2502B | +21.875% |
| 52187 | BI#XIAMIRC2412A | +23.077% |
| 52229 | MS#XIAMIRC2411A | +25.758% |
| 52303 | BP#XIAMIRC2411O | - |
| 52414 | UB#XIAMIRC2502A | +20.588% |
| 52815 | HS#XIAMIRC2503A | +20.588% |
| 53301 | JP#XIAMIRC2503B | +22.388% |
| 52276 | SG#XIAMIRC2501B | +18.182% |
| 52342 | JP#XIAMIRC2502A | +19.737% |
| 52962 | CT#XIAMIRC2503A | +18.987% |
| 52304 | BP#XIAMIRC2411P | - |
| 52352 | HS#XIAMIRC2506C | +17.978% |
| 52508 | UB#XIAMIRC2502B | +19.540% |
| 50001 | MS#XIAMIRC2410C | +14.583% |
| 50077 | JP#XIAMIRC2503A | +15.625% |
| 52100 | SG#XIAMIRC2502A | +14.433% |
| 50286 | BI#XIAMIRC2410C | +15.152% |
| 50105 | UB#XIAMIRC2501B | +13.462% |
Last Update Time: 2024-04-26 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59001 | BI#XIAMIRP2407F | -56.489% |
| 58317 | UB#XIAMIRP2409A | -45.161% |
| 58286 | SG#XIAMIRP2409B | -45.714% |
| 58824 | BP#XIAMIRP2411D | -38.889% |
| 59501 | JP#XIAMIRP2407B | -38.889% |
| 59170 | BI#XIAMIRP2407H | -36.702% |
| 64791 | MS#XIAMIRP2409C | -34.872% |
| 59376 | UB#XIAMIRP2411B | -35.897% |
| 59856 | HS#XIAMIRP2410C | -31.111% |
| 58535 | UB#XIAMIRP2409B | -28.000% |
| 59176 | CT#XIAMIRP2409A | -24.528% |
| 59242 | JP#XIAMIRP2407A | -22.642% |
| 64029 | BP#XIAMIRP2411G | -26.667% |
| 58673 | SG#XIAMIRP2409C | -21.875% |
| 58892 | UB#XIAMIRP2409C | -20.548% |
| 59240 | JP#XIAMIRP2405A | -19.231% |
| 59670 | JP#XIAMIRP2406A | -14.433% |
| 59749 | SG#XIAMIRP2409E | -15.054% |
Last Update Time: 2024-04-26 16:30
More
Underlying
- 1810 XIAOMI-W
- 17.360
- +0.760 (+4.578%)
-
| High* | 17.500 | Open* | 16.760 |
|---|---|---|---|
| Low* | 16.740 | Prev. Close* | 16.600 |
| Volume* | 233.140M | Turnover* | 4,021M |
*15 mins delayed