Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
19683 |
BPXIAMI@EC2409A |
+2.857% |
23223 |
BIXIAMI@EC2409B |
- |
23317 |
JPXIAMI@EC2408B |
+1.429% |
23412 |
UBXIAMI@EC2408C |
+4.412% |
19856 |
MSXIAMI@EC2404A |
+9.655% |
19876 |
JPXIAMI@EC2404B |
+6.667% |
19896 |
GJXIAMI@EC2404B |
+13.235% |
19963 |
CTXIAMI@EC2404B |
+7.639% |
19980 |
HUXIAMI@EC2404B |
+5.263% |
20127 |
UBXIAMI@EC2404B |
+11.806% |
20503 |
BIXIAMI@EC2404B |
+12.422% |
20085 |
HSXIAMI@EC2404B |
+11.429% |
19742 |
SGXIAMI@EC2404B |
+11.176% |
20824 |
BPXIAMI@EC2407A |
+5.778% |
22858 |
MBXIAMI@EC2406A |
+9.524% |
22957 |
JPXIAMI@EC2406A |
+6.335% |
22987 |
UBXIAMI@EC2406A |
+6.849% |
23219 |
SGXIAMI@EC2406A |
+5.000% |
23259 |
KSXIAMI@EC2406A |
+10.101% |
23355 |
HUXIAMI@EC2406A |
+6.019% |
23436 |
HSXIAMI@EC2406A |
+8.333% |
20990 |
MSXIAMI@EC2408A |
+3.704% |
21980 |
CTXIAMI@EC2408A |
+5.224% |
22826 |
UBXIAMI@EC2408B |
+5.224% |
19050 |
BPXIAMI@EC2404B |
- |
19332 |
HUXIAMI@EC2404A |
+9.615% |
23774 |
EAXIAMI@EC2503A |
- |
23178 |
CTXIAMI@EC2412B |
+1.087% |
22007 |
BPXIAMI@EC2501B |
+2.747% |
22969 |
HSXIAMI@EC2412B |
+3.955% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22253 |
CTXIAMI@EP2406C |
-9.924% |
21083 |
BIXIAMI@EP2406B |
-7.299% |
21169 |
JPXIAMI@EP2406C |
-11.111% |
21197 |
UBXIAMI@EP2406C |
-10.656% |
21229 |
HSXIAMI@EP2405A |
-9.804% |
21319 |
MSXIAMI@EP2405A |
-12.644% |
21339 |
SGXIAMI@EP2405A |
-10.345% |
22216 |
HUXIAMI@EP2405A |
-12.088% |
22348 |
DSXIAMI@EP2405A |
-7.059% |
23811 |
SGXIAMI@EP2412A |
-4.098% |
23997 |
MSXIAMI@EP2412B |
- |
24024 |
UBXIAMI@EP2412B |
- |
24056 |
JPXIAMI@EP2412B |
- |
23899 |
HSXIAMI@EP2409A |
- |
20980 |
CTXIAMI@EP2406B |
-14.634% |
20875 |
HSXIAMI@EP2406A |
-7.143% |
20964 |
MBXIAMI@EP2406B |
-9.524% |
20974 |
GJXIAMI@EP2406B |
- |
20976 |
SGXIAMI@EP2406B |
-13.158% |
20983 |
JPXIAMI@EP2406B |
-5.263% |
20988 |
MSXIAMI@EP2406A |
-8.571% |
20996 |
UBXIAMI@EP2406B |
-12.821% |
21046 |
GSXIAMI@EP2406A |
-10.811% |
23526 |
BIXIAMI@EP2412A |
-4.580% |
23777 |
HSXIAMI@EP2412A |
-1.667% |
23590 |
GJXIAMI@EP2412A |
-7.937% |
23793 |
MSXIAMI@EP2412A |
- |
23807 |
JPXIAMI@EP2412A |
-1.563% |
23795 |
UBXIAMI@EP2412A |
-5.691% |
16161 |
MBXIAMI@EP2404A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53656 |
EA#XIAMIRC2412D |
- |
53813 |
SG#XIAMIRC2502B |
- |
52187 |
BI#XIAMIRC2412A |
+16.176% |
52229 |
MS#XIAMIRC2411A |
+16.058% |
52303 |
BP#XIAMIRC2411O |
- |
52414 |
UB#XIAMIRC2502A |
+14.286% |
52815 |
HS#XIAMIRC2503A |
+14.286% |
53301 |
JP#XIAMIRC2503B |
+13.793% |
52276 |
SG#XIAMIRC2501B |
+7.692% |
52342 |
JP#XIAMIRC2502A |
+10.526% |
52962 |
CT#XIAMIRC2503A |
+7.317% |
52304 |
BP#XIAMIRC2411P |
- |
52352 |
HS#XIAMIRC2506C |
+6.000% |
52508 |
UB#XIAMIRC2502B |
+8.000% |
50001 |
MS#XIAMIRC2410C |
+19.643% |
50077 |
JP#XIAMIRC2503A |
+6.897% |
52100 |
SG#XIAMIRC2502A |
+3.279% |
50286 |
BI#XIAMIRC2410C |
+1.515% |
50105 |
UB#XIAMIRC2501B |
+6.061% |
50354 |
BP#XIAMIRC2411M |
- |
50390 |
HS#XIAMIRC2506B |
+5.556% |
66549 |
UB#XIAMIRC2411K |
+2.532% |
67044 |
SG#XIAMIRC2412C |
+6.410% |
56851 |
CT#XIAMIRC2410A |
+5.000% |
66972 |
MS#XIAMIRC2506A |
- |
56381 |
HS#XIAMIRC2410A |
+2.353% |
56400 |
JP#XIAMIRC2412B |
+3.488% |
50647 |
SG#XIAMIRC2409A |
+1.124% |
50694 |
UB#XIAMIRC2409A |
+2.222% |
67565 |
BP#XIAMIRC2411I |
+1.099% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
66053 |
MS#XIAMIRP2412A |
-12.264% |
64967 |
BI#XIAMIRP2410A |
-18.750% |
66173 |
CT#XIAMIRP2412A |
-9.677% |
65067 |
UB#XIAMIRP2411E |
-12.903% |
65147 |
BP#XIAMIRP2411H |
-3.289% |
65018 |
SG#XIAMIRP2410A |
-8.824% |
65737 |
JP#XIAMIRP2410B |
-8.824% |
64969 |
BI#XIAMIRP2410B |
- |
65164 |
HS#XIAMIRP2510A |
-5.405% |
59905 |
UB#XIAMIRP2411C |
-8.889% |
58823 |
BP#XIAMIRP2411C |
-3.333% |
58831 |
BI#XIAMIRP2407E |
-1.255% |
59248 |
SG#XIAMIRP2409D |
-8.000% |
58344 |
JP#XIAMIRP2408A |
-1.961% |
60368 |
UB#XIAMIRP2411D |
-5.556% |
63380 |
CT#XIAMIRP2408A |
-3.509% |
60300 |
MS#XIAMIRP2409A |
-1.786% |
58472 |
HS#XIAMIRP2410A |
-5.172% |
59001 |
BI#XIAMIRP2407F |
- |
58317 |
UB#XIAMIRP2409A |
-6.154% |
58286 |
SG#XIAMIRP2409B |
-4.348% |
58824 |
BP#XIAMIRP2411D |
- |
59501 |
JP#XIAMIRP2407B |
-2.857% |
59170 |
BI#XIAMIRP2407H |
- |
64791 |
MS#XIAMIRP2409C |
-4.167% |
59376 |
UB#XIAMIRP2411B |
-2.778% |
59856 |
HS#XIAMIRP2410C |
-2.597% |
58535 |
UB#XIAMIRP2409B |
-4.762% |
59176 |
CT#XIAMIRP2409A |
-2.326% |
59242 |
JP#XIAMIRP2407A |
-2.247% |